WANG ON GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01222  1995-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KING FOOK SECURITIES COMPANY LIMITED 景福證劵有限公司

CCASSID: B01166

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.025 2025-11-11
2 2025-11-12 0.025 2025-11-10
3 2013-09-06 0 -16,893 0.00 19,574,805,063 0 0.043 2013-09-04
4 2013-08-16 16,893 -729 0.00 19,574,805,063 811 0.048 2013-08-13
5 2013-07-25 17,622 -90 0.00 19,574,805,063 775 0.044 2013-07-23
6 2013-07-24 17,712 -600,000 0.00 19,574,805,063 762 0.043 2013-07-22
7 2013-07-23 617,712 -6,165,891 0.00 19,574,805,063 26,562 0.043 2013-07-19
8 2013-07-22 6,783,603 -42 0.03 19,574,805,063 291,695 0.043 2013-07-18
9 2013-07-19 6,783,645 -3,504 0.03 19,574,805,063 291,697 0.043 2013-07-17
10 2013-07-15 6,787,149 -103,833 0.03 19,574,805,063 285,060 0.042 2013-07-11
11 2013-07-12 6,890,982 -414,720 0.04 19,574,805,063 296,312 0.043 2013-07-10
12 2013-07-11 7,305,702 -51,840 0.04 19,574,805,063 314,145 0.043 2013-07-09
13 2013-07-10 7,357,542 -601,347 0.04 19,574,805,063 316,374 0.043 2013-07-08
14 2013-07-09 7,958,889 -562,080 0.04 19,574,805,063 342,232 0.043 2013-07-05
15 2013-05-06 8,520,969 -600,000 0.04 19,574,805,063 332,318 0.039 2013-05-02
16 2013-03-14 9,120,969 -600,000 0.05 19,574,805,063 373,960 0.041 2013-03-12
17 2013-03-12 9,720,969 600,000 0.05 19,574,805,063 408,281 0.042 2013-03-08
18 2013-02-19 9,120,969 -3,000,000 0.05 19,574,805,063 410,444 0.045 2013-02-15
19 2013-02-18 12,120,969 3,000,000 0.06 19,574,805,063 545,444 0.045 2013-02-14
20 2013-02-06 9,120,969 3,000,000 0.05 19,574,805,063 410,444 0.045 2013-02-04
21 2013-02-05 6,120,969 3,000,000 0.03 19,574,805,063 281,565 0.046 2013-02-01
22 2013-01-14 3,120,969 -3,000,000 0.02 19,574,805,063 109,234 0.035 2013-01-10
23 2013-01-10 6,120,969 600,000 0.03 19,574,805,063 201,992 0.033 2013-01-08
24 2013-01-04 5,520,969 1,200,000 0.03 19,574,805,063 165,629 0.030 2013-01-02
25 2012-12-17 4,320,969 600,000 0.02 19,574,805,063 125,308 0.029 2012-12-13
26 2012-10-22 3,720,969 1,200,000 0.02 19,574,805,063 111,629 0.030 2012-10-18
27 2012-10-03 2,520,969 -1,020,000 0.01 19,574,805,063 78,150 0.031 2012-09-27
28 2012-09-18 3,540,969 -900,000 0.02 19,574,805,063 102,688 0.029 2012-09-14
29 2012-08-16 4,440,969 900,000 0.02 19,574,805,063 128,788 0.029 2012-08-14
30 2012-08-13 3,540,969 420,000 0.02 19,574,805,063 106,229 0.030 2012-08-09
31 2012-03-13 3,120,969 -1,140,000 0.02 19,574,805,063 87,387 0.028 2012-03-09
32 2012-03-08 4,260,969 1,140,000 0.02 19,574,805,063 110,785 0.026 2012-03-06
33 2012-02-24 3,120,969 -1,500,000 0.02 19,574,805,063 87,387 0.028 2012-02-22
34 2012-02-23 4,620,969 1,500,000 0.02 19,574,805,063 124,766 0.027 2012-02-21
35 2012-02-10 3,120,969 -1,200,000 0.02 19,574,805,063 81,145 0.026 2012-02-08
36 2012-02-08 4,320,969 -12,096 0.02 19,574,805,063 108,024 0.025 2012-02-06
37 2012-01-09 4,333,065 -677,220 0.02 19,574,805,063 90,994 0.021 2012-01-05
38 2012-01-03 5,010,285 -300,000 0.03 19,574,805,063 105,216 0.021 2011-12-29
39 2011-12-28 5,310,285 -960,000 0.03 19,574,805,063 116,826 0.022 2011-12-22
40 2011-12-23 6,270,285 -82,941 0.03 19,574,805,063 137,946 0.022 2011-12-21
41 2011-12-01 6,353,226 1,200,000 0.03 19,574,805,063 146,124 0.023 2011-11-29
42 2011-11-22 5,153,226 -1,500,000 0.03 19,574,805,063 123,677 0.024 2011-11-18
43 2011-11-11 6,653,226 1,800,000 0.03 19,574,805,063 153,024 0.023 2011-11-09
44 2011-11-01 4,853,226 -2,400,000 0.02 19,574,805,063 121,331 0.025 2011-10-28
45 2011-10-28 7,253,226 1,500,000 0.04 19,574,805,063 152,318 0.021 2011-10-26
46 2011-10-17 5,753,226 900,000 0.03 19,574,805,063 138,077 0.024 2011-10-13
47 2011-08-10 4,853,226 -2,400,000 0.02 19,574,805,063 140,744 0.029 2011-08-08
48 2011-08-09 7,253,226 2,400,000 0.04 19,574,805,063 224,850 0.031 2011-08-05
49 2011-08-08 4,853,226 -2,400,000 0.02 19,574,805,063 165,010 0.034 2011-08-04
50 2011-08-01 7,253,226 -1,080,000 0.04 19,574,805,063 239,356 0.033 2011-07-28
51 2011-07-26 8,333,226 480,000 0.04 19,574,805,063 274,996 0.033 2011-07-22
52 2011-07-20 7,853,226 -600,000 0.04 19,574,805,063 259,156 0.033 2011-07-18
53 2011-07-19 8,453,226 1,020,000 0.04 19,574,805,063 278,956 0.033 2011-07-15
54 2011-07-18 7,433,226 -900,000 0.04 19,574,805,063 245,296 0.033 2011-07-14
55 2011-07-15 8,333,226 -1,020,000 0.04 19,574,805,063 283,330 0.034 2011-07-13
56 2011-07-14 9,353,226 67,200 0.05 19,574,805,063 308,656 0.033 2011-07-12
57 2011-07-11 9,286,026 540,000 0.05 19,574,805,063 315,725 0.034 2011-07-07
58 2011-07-05 8,746,026 1,500,000 0.04 19,574,805,063 297,365 0.034 2011-06-30
59 2011-07-04 7,246,026 -1,620,000 0.04 19,574,805,063 246,365 0.034 2011-06-29
60 2011-06-30 8,866,026 -180,000 0.05 19,574,805,063 301,445 0.034 2011-06-28
61 2011-06-28 9,046,026 -1,200,000 0.05 19,574,805,063 307,565 0.034 2011-06-24
62 2011-06-27 10,246,026 1,740,000 0.05 19,574,805,063 338,119 0.033 2011-06-23
63 2011-06-23 8,506,026 -180,000 0.04 19,574,805,063 297,711 0.035 2011-06-21
64 2011-06-22 8,686,026 120,000 0.04 19,574,805,063 304,011 0.035 2011-06-20
65 2011-06-20 8,566,026 600,000 0.04 19,574,805,063 282,679 0.033 2011-06-16
66 2011-06-16 7,966,026 360,000 0.04 19,574,805,063 262,879 0.033 2011-06-14
67 2011-06-15 7,606,026 -1,680,000 0.04 19,574,805,063 258,605 0.034 2011-06-13
68 2011-06-13 9,286,026 -1,740,000 0.05 19,574,805,063 306,439 0.033 2011-06-09
69 2011-06-03 11,026,026 1,080,000 0.06 19,574,805,063 396,937 0.036 2011-06-01
70 2011-06-02 9,946,026 -900,000 0.05 19,574,805,063 358,057 0.036 2011-05-31
71 2011-05-24 10,846,026 1,200,000 0.06 19,574,805,063 401,303 0.037 2011-05-20
72 2011-05-18 9,646,026 -1,140,000 0.05 19,574,805,063 356,903 0.037 2011-05-16
73 2011-05-13 10,786,026 420,000 0.06 19,574,805,063 388,297 0.036 2011-05-11
74 2011-05-12 10,366,026 1,020,000 0.05 19,574,805,063 373,177 0.036 2011-05-09
75 2011-05-11 9,346,026 -900,000 0.05 19,574,805,063 345,803 0.037 2011-05-06
76 2011-05-09 10,246,026 900,000 0.05 19,574,805,063 379,103 0.037 2011-05-05
77 2011-05-05 9,346,026 1,500,000 0.05 19,574,805,063 355,149 0.038 2011-05-03
78 2011-05-03 7,846,026 -1,200,000 0.04 19,574,805,063 321,687 0.041 2011-04-28
79 2011-04-29 9,046,026 1,200,000 0.05 19,574,805,063 361,841 0.040 2011-04-27
80 2011-04-28 7,846,026 -1,200,000 0.04 19,574,805,063 305,995 0.039 2011-04-26
81 2011-04-26 9,046,026 1,140,000 0.05 19,574,805,063 352,795 0.039 2011-04-20
82 2011-04-21 7,906,026 -1,320,000 0.04 19,574,805,063 308,335 0.039 2011-04-19
83 2011-04-19 9,226,026 1,380,000 0.05 19,574,805,063 359,815 0.039 2011-04-15
84 2011-04-15 7,846,026 -720,000 0.04 19,574,805,063 313,841 0.040 2011-04-13
85 2011-04-14 8,566,026 -180,000 0.04 19,574,805,063 334,075 0.039 2011-04-12
86 2011-04-13 8,746,026 900,000 0.04 19,574,805,063 341,095 0.039 2011-04-11
87 2011-04-06 7,846,026 -1,140,000 0.04 19,574,805,063 298,149 0.038 2011-04-01
88 2011-04-01 8,986,026 300,000 0.05 19,574,805,063 341,469 0.038 2011-03-30
89 2011-03-29 8,686,026 180,000 0.04 19,574,805,063 321,383 0.037 2011-03-25
90 2011-03-28 8,506,026 -480,000 0.04 19,574,805,063 314,723 0.037 2011-03-24
91 2011-03-25 8,986,026 -1,500,000 0.05 19,574,805,063 341,469 0.038 2011-03-23
92 2011-03-23 10,486,026 720,000 0.05 19,574,805,063 377,497 0.036 2011-03-21
93 2011-03-22 9,766,026 -780,000 0.05 19,574,805,063 341,811 0.035 2011-03-18
94 2011-03-21 10,546,026 600,000 0.05 19,574,805,063 348,019 0.033 2011-03-17
95 2011-03-18 9,946,026 -120,000 0.05 19,574,805,063 338,165 0.034 2011-03-16
96 2011-03-17 10,066,026 -1,560,000 0.05 19,574,805,063 342,245 0.034 2011-03-15
97 2011-03-16 11,626,026 840,000 0.06 19,574,805,063 395,285 0.034 2011-03-14
98 2011-03-15 10,786,026 -840,000 0.06 19,574,805,063 366,725 0.034 2011-03-11
99 2011-03-11 11,626,026 1,320,000 0.06 19,574,805,063 406,911 0.035 2011-03-09
100 2011-03-07 10,306,026 -720,000 0.05 19,574,805,063 360,711 0.035 2011-03-03
101 2011-03-04 11,026,026 -900,000 0.06 19,574,805,063 374,885 0.034 2011-03-02
102 2011-03-03 11,926,026 900,000 0.06 19,574,805,063 405,485 0.034 2011-03-01
103 2011-03-02 11,026,026 -1,200,000 0.06 19,574,805,063 374,885 0.034 2011-02-28
104 2011-02-25 12,226,026 120,000 0.06 19,574,805,063 403,459 0.033 2011-02-23
105 2011-02-24 12,106,026 2,040,000 0.06 19,574,805,063 411,605 0.034 2011-02-22
106 2011-02-22 10,066,026 8,401,515 0.05 19,574,805,063 412,707 0.041 2011-02-18
107 2011-02-17 1,664,511 -120,000 0.09 1,957,480,524 74,903 0.045 2011-02-15
108 2011-02-16 1,784,511 -8,338,050 0.09 1,957,480,524 82,088 0.046 2011-02-14
109 2011-01-31 10,122,561 8,098,049 0.52 1,957,480,524 607,354 0.060 2011-01-27
110 2011-01-28 2,024,512 300,000 0.10 1,957,480,524 121,471 0.060 2011-01-26
111 2011-01-26 1,724,512 900,000 0.09 1,957,480,524 129,338 0.075 2011-01-24
112 2011-01-25 824,512 -60,000 0.04 1,957,480,524 67,610 0.082 2011-01-21
113 2011-01-21 884,512 -12,000 0.05 1,957,480,524 55,724 0.063 2011-01-19
114 2011-01-20 896,512 12,000 0.05 1,957,480,524 53,791 0.060 2011-01-18
115 2011-01-04 884,512 -216,000 0.05 1,957,480,524 143,291 0.162 2010-12-30
116 2011-01-03 1,100,512 216,000 0.06 1,957,480,524 181,584 0.165 2010-12-29
117 2010-12-28 884,512 -132,000 0.05 1,957,480,524 147,714 0.167 2010-12-22
118 2010-12-23 1,016,512 -168,000 0.05 1,957,480,524 170,774 0.168 2010-12-21
119 2010-12-22 1,184,512 120,000 0.06 1,957,480,524 197,814 0.167 2010-12-20
120 2010-12-21 1,064,512 -132,000 0.05 1,957,480,524 180,967 0.170 2010-12-17
121 2010-12-20 1,196,512 144,000 0.06 1,957,480,524 199,818 0.167 2010-12-16
122 2010-12-16 1,052,512 168,000 0.05 1,957,480,524 212,607 0.202 2010-12-14
123 2010-11-12 884,512 -336,000 0.05 1,957,480,524 256,508 0.290 2010-11-10
124 2010-11-10 1,220,512 156,000 0.06 1,957,480,524 366,154 0.300 2010-11-08
125 2010-11-09 1,064,512 -120,000 0.05 1,957,480,524 319,354 0.300 2010-11-05
126 2010-11-08 1,184,512 240,000 0.06 1,957,480,524 357,723 0.302 2010-11-04
127 2010-11-05 944,512 -108,000 0.05 1,957,480,524 295,632 0.313 2010-11-03
128 2010-11-04 1,052,512 312,000 0.05 1,957,480,524 324,174 0.308 2010-11-02
129 2010-11-01 740,512 -144,000 0.04 1,957,480,524 235,483 0.318 2010-10-28
130 2010-10-29 884,512 96,000 0.05 1,957,480,524 275,968 0.312 2010-10-27
131 2010-10-25 788,512 72,000 0.04 1,957,480,524 250,747 0.318 2010-10-21
132 2010-10-22 716,512 -72,000 0.04 1,957,480,524 227,134 0.317 2010-10-20
133 2010-10-21 788,512 84,000 0.04 1,957,480,524 256,266 0.325 2010-10-19
134 2010-10-20 704,512 -72,000 0.04 1,957,480,524 233,898 0.332 2010-10-18
135 2010-10-19 776,512 48,000 0.04 1,957,480,524 258,578 0.333 2010-10-15
136 2010-10-18 728,512 -120,000 0.04 1,957,480,524 242,594 0.333 2010-10-14
137 2010-10-14 848,512 -60,000 0.04 1,957,480,524 285,949 0.337 2010-10-12
138 2010-10-13 908,512 36,000 0.05 1,957,480,524 307,077 0.338 2010-10-11
139 2010-10-12 872,512 120,000 0.04 1,957,480,524 298,399 0.342 2010-10-08
140 2010-10-11 752,512 204,000 0.04 1,957,480,524 252,092 0.335 2010-10-07
141 2010-09-30 548,512 60,000 0.03 1,957,480,524 183,752 0.335 2010-09-28
142 2010-09-29 488,512 -252,000 0.02 1,957,480,524 167,071 0.342 2010-09-27
143 2010-09-24 740,512 48,000 0.04 1,957,480,524 239,185 0.323 2010-09-21
144 2010-09-21 692,512 -1,188,000 0.04 1,957,480,524 225,066 0.325 2010-09-17
145 2010-09-20 1,880,512 -288,000 0.10 1,957,480,524 605,525 0.322 2010-09-16
146 2010-09-17 2,168,512 132,000 0.11 1,957,480,524 683,081 0.315 2010-09-15
147 2010-09-16 2,036,512 156,000 0.10 1,957,480,524 651,684 0.320 2010-09-14
148 2010-09-08 1,880,512 1,200,000 0.10 1,957,480,524 569,795 0.303 2010-09-06
149 2010-08-27 680,512 120,000 0.03 1,957,480,524 206,195 0.303 2010-08-25
150 2010-08-12 560,512 4,800 0.03 1,957,480,524 200,663 0.358 2010-08-10
151 2010-08-02 555,712 -144,000 0.03 1,957,480,524 167,825 0.302 2010-07-29
152 2010-07-09 699,712 -60,000 0.04 1,957,480,524 209,914 0.300 2010-07-07
153 2010-07-08 759,712 60,000 0.04 1,957,480,524 214,998 0.283 2010-07-06
154 2010-07-05 699,712 -120,000 0.04 1,957,480,524 188,922 0.270 2010-06-30
155 2010-04-20 819,712 144,000 0.04 1,957,480,524 263,947 0.322 2010-04-16
156 2010-04-19 675,712 -144,000 0.03 1,957,480,524 220,958 0.327 2010-04-15
157 2010-04-01 819,712 -514,077 0.04 1,957,480,524 251,652 0.307 2010-03-30
158 2010-03-22 1,333,789 634,077 0.07 1,957,480,524 397,469 0.298 2010-03-18
159 2010-03-18 699,712 569,600 0.04 1,957,480,524 220,409 0.315 2010-03-16
160 2010-03-11 130,112 -534,275 0.04 326,246,792 43,588 0.335 2010-03-09
161 2010-02-25 664,387 531,510 0.20 326,246,792 249,145 0.375 2010-02-23
162 2010-02-05 132,877 -16,800 0.04 326,246,792 165,033 1.242 2010-02-03
163 2010-01-26 149,677 -50,400 0.05 326,246,792 175,870 1.175 2010-01-22
164 2010-01-25 200,077 2,400 0.06 326,246,792 241,693 1.208 2010-01-21
165 2010-01-19 197,677 48,000 0.06 326,246,792 260,341 1.317 2010-01-15
166 2010-01-11 149,677 -24,000 0.05 326,246,792 249,512 1.667 2010-01-07
167 2009-12-21 173,677 -24,000 0.05 326,246,792 290,909 1.675 2009-12-17
168 2009-12-17 197,677 -40,800 0.06 326,246,792 339,411 1.717 2009-12-15
169 2009-12-10 238,477 -60,000 0.07 326,246,792 421,389 1.767 2009-12-08
170 2009-12-08 298,477 48,000 0.09 326,246,792 472,489 1.583 2009-12-04
171 2009-12-07 250,477 40,800 0.08 326,246,792 415,291 1.658 2009-12-03
172 2009-12-04 209,677 24,000 0.06 326,246,792 356,451 1.700 2009-12-02
173 2009-12-02 185,677 -7,200 0.06 326,246,792 309,524 1.667 2009-11-30
174 2009-11-24 192,877 7,200 0.06 326,246,792 347,179 1.800 2009-11-20
175 2009-11-20 185,677 36,000 0.06 326,246,792 335,704 1.808 2009-11-18
176 2009-11-19 149,677 12,000 0.05 326,246,792 288,128 1.925 2009-11-17
177 2009-11-18 137,677 24,000 0.04 326,246,792 292,564 2.125 2009-11-16
178 2009-11-17 113,677 -36,000 0.03 326,246,792 236,789 2.083 2009-11-13
179 2009-11-13 149,677 36,000 0.05 326,246,792 265,677 1.775 2009-11-11
180 2009-11-11 113,677 -12,000 0.03 326,246,792 207,461 1.825 2009-11-09
181 2009-11-10 125,677 12,000 0.04 326,246,792 223,077 1.775 2009-11-06
182 2009-11-03 113,677 24,000 0.03 326,246,792 214,054 1.883 2009-10-30
183 2009-10-30 89,677 24,000 0.03 271,886,792 177,112 1.975 2009-10-28
184 2009-10-28 65,677 -91,200 0.02 271,886,792 103,441 1.575 2009-10-23
185 2009-10-16 156,877 48,000 0.06 271,886,792 216,961 1.383 2009-10-14
186 2009-10-13 108,877 12,000 0.04 271,886,792 151,557 1.392 2009-10-09
187 2009-09-10 96,877 -2,938 0.04 271,886,792 136,403 1.408 2009-09-08
188 2009-08-14 99,815 -6,912 0.04 271,886,792 143,933 1.442 2009-08-12
189 2009-08-10 106,727 -26,400 0.04 271,886,792 159,237 1.492 2009-08-06
190 2009-08-06 133,127 26,400 0.05 271,886,792 197,427 1.483 2009-08-04
191 2009-07-28 106,727 -36,000 0.04 271,886,792 154,754 1.450 2009-07-24
192 2009-07-08 142,727 -12,000 0.05 271,886,792 186,687 1.308 2009-07-06
193 2009-07-06 154,727 12,000 0.06 271,886,792 192,171 1.242 2009-07-02
194 2009-07-03 142,727 36,000 0.05 271,886,792 185,545 1.300 2009-06-30
195 2009-06-19 106,727 -14,400 0.04 271,886,792 163,612 1.533 2009-06-17
196 2009-06-05 121,127 31,200 0.04 271,886,792 180,721 1.492 2009-06-03
197 2009-06-04 89,927 -33,600 0.03 271,886,792 138,667 1.542 2009-06-02
198 2009-06-03 123,527 33,600 0.05 271,886,792 189,367 1.533 2009-06-01
199 2009-05-22 89,927 -132,000 0.03 271,886,792 125,178 1.392 2009-05-20
200 2009-05-21 221,927 -48,000 0.08 271,886,792 275,633 1.242 2009-05-19
201 2009-05-19 269,927 180,000 0.10 271,886,792 308,257 1.142 2009-05-15
202 2009-05-07 89,927 74,405 0.03 271,886,792 109,441 1.217 2009-05-05
203 2009-04-21 15,522 -950 0.03 45,314,465 18,502 1.192 2009-04-17
204 2009-04-17 16,472 -990,770 0.04 45,314,465 19,486 1.183 2009-04-15
205 2009-04-01 1,007,242 966,952 2.22 45,314,465 3,357,138 3.333 2009-03-30
206 2009-03-19 40,290 -10,800 0.09 45,314,465 134,287 3.333 2009-03-17
207 2009-03-11 51,090 10,800 0.11 45,314,465 191,588 3.750 2009-03-09
208 2009-03-06 40,290 -144 0.09 45,314,465 159,468 3.958 2009-03-04
209 2009-03-05 40,434 -10,800 0.09 45,314,465 151,628 3.750 2009-03-03
210 2009-03-02 51,234 10,800 0.11 45,314,465 202,784 3.958 2009-02-26
211 2009-02-25 40,434 -6,912 0.09 45,314,465 176,899 4.375 2009-02-23
212 2009-02-24 47,346 -1,152 0.10 45,314,465 197,291 4.167 2009-02-20
213 2009-02-23 48,498 -22,406 0.11 45,314,465 202,091 4.167 2009-02-19
214 2009-02-20 70,904 5,472 0.16 45,314,465 265,890 3.750 2009-02-18
215 2009-02-19 65,432 -4,320 0.14 45,314,465 245,370 3.750 2009-02-17
216 2009-02-18 69,752 9,216 0.15 45,314,465 276,078 3.958 2009-02-16
217 2009-02-12 60,536 -11,520 0.13 45,314,465 302,680 5.000 2009-02-10
218 2009-01-19 72,056 -2,304 0.16 45,314,465 345,292 4.792 2009-01-15
219 2009-01-13 74,360 8,640 0.16 45,314,465 387,267 5.208 2009-01-09
220 2009-01-08 65,720 13,824 0.15 45,314,465 369,675 5.625 2009-01-06
221 2009-01-07 51,896 2,880 0.11 45,314,465 291,915 5.625 2009-01-05
222 2008-12-18 49,016 2,880 0.11 45,314,465 296,155 6.042 2008-12-16
223 2008-12-17 46,136 -7,978 0.10 45,314,465 307,589 6.667 2008-12-15
224 2008-12-15 54,114 2,189 0.12 45,314,465 349,468 6.458 2008-12-11
225 2008-12-12 51,925 4,810 0.11 45,314,465 302,879 5.833 2008-12-10
226 2008-12-11 47,115 864 0.11 42,085,985 245,375 5.208 2008-12-09
227 2008-12-02 46,251 -4,608 0.12 37,765,985 231,255 5.000 2008-11-28
228 2008-11-20 50,859 -864 0.13 37,765,985 286,082 5.625 2008-11-18
229 2008-11-17 51,723 -864 0.14 37,765,985 301,700 5.833 2008-11-13
230 2008-11-10 52,587 -2,103 0.14 37,765,985 284,864 5.417 2008-11-06
231 2008-11-07 54,690 8,266 0.14 37,765,985 330,437 6.042 2008-11-05
232 2008-11-05 46,424 -461 0.12 37,765,985 251,479 5.417 2008-11-03
233 2008-10-30 46,885 -1,728 0.12 37,765,985 205,122 4.375 2008-10-28
234 2008-10-28 48,613 -4,233 0.13 37,765,985 263,337 5.417 2008-10-24
235 2008-10-27 52,846 -4,320 0.14 37,765,985 308,251 5.833 2008-10-23
236 2008-10-24 57,166 -1,584 0.15 37,765,985 333,449 5.833 2008-10-22
237 2008-10-20 58,750 2,419 0.16 37,765,985 354,968 6.042 2008-10-16
238 2008-10-17 56,331 -576 0.15 37,765,985 363,786 6.458 2008-10-15
239 2008-10-16 56,907 2,304 0.15 37,765,985 367,505 6.458 2008-10-14
240 2008-10-02 54,603 979 0.14 37,765,985 420,880 7.708 2008-09-29
241 2008-09-26 53,624 -490 0.14 37,765,985 424,541 7.917 2008-09-24
242 2008-09-24 54,114 720 0.14 37,765,985 428,421 7.917 2008-09-22
243 2008-09-22 53,394 490 0.14 37,765,985 411,561 7.708 2008-09-18
244 2008-09-19 52,904 -2,880 0.14 37,765,985 418,841 7.917 2008-09-17
245 2008-09-18 55,784 576 0.15 37,765,985 453,245 8.125 2008-09-16
246 2008-09-16 55,208 -7,085 0.15 37,765,985 471,587 8.542 2008-09-11
247 2008-09-12 62,293 -461 0.16 37,765,985 583,997 9.375 2008-09-10
248 2008-09-11 62,754 -1,555 0.17 37,765,985 627,540 10.00 2008-09-09
249 2008-08-29 64,309 6,048 0.17 37,765,985 790,486 12.29 2008-08-27
250 2008-08-12 58,261 4,320 0.15 37,765,985 691,849 11.88 2008-08-08
251 2008-08-11 53,941 490 0.14 37,765,985 651,769 12.08 2008-08-07
252 2008-08-05 53,451 -375 0.14 37,765,985 723,833 13.54 2008-08-01
253 2008-07-29 53,826 -489 0.14 37,765,985 796,194 14.79 2008-07-25
254 2008-07-24 54,315 -2,016 0.14 37,765,985 758,129 13.96 2008-07-22
255 2008-07-23 56,331 2,505 0.15 37,765,985 704,138 12.50 2008-07-21
256 2008-07-22 53,826 490 0.14 37,765,985 672,825 12.50 2008-07-18
257 2008-07-21 53,336 -461 0.14 37,765,985 688,941 12.92 2008-07-17
258 2008-07-17 53,797 -1,584 0.14 37,765,985 739,709 13.75 2008-07-15
259 2008-07-11 55,381 490 0.15 37,765,985 680,743 12.29 2008-07-09
260 2008-06-30 54,891 -1,613 0.15 37,765,985 720,444 13.13 2008-06-26
261 2008-06-17 56,504 -864 0.15 37,765,985 788,683 13.96 2008-06-13
262 2008-06-05 57,368 720 0.15 37,765,985 944,163 16.46 2008-06-03
263 2008-06-02 56,648 1,613 0.15 37,765,985 944,152 16.67 2008-05-29
264 2008-05-29 55,035 1,440 0.15 37,765,985 928,716 16.88 2008-05-27
265 2008-05-27 53,595 -288 0.14 37,765,985 937,913 17.50 2008-05-23
266 2008-05-26 53,883 -576 0.14 37,765,985 942,953 17.50 2008-05-22
267 2008-05-16 54,459 -749 0.14 37,765,985 1,021,106 18.75 2008-05-14
268 2008-05-15 55,208 749 0.15 37,765,985 1,000,645 18.13 2008-05-13
269 2008-05-14 54,459 -1,728 0.14 37,765,985 975,742 17.92 2008-05-09
270 2008-05-13 56,187 1,613 0.15 37,765,985 1,041,819 18.54 2008-05-08
271 2008-05-09 54,574 -490 0.14 37,765,985 1,011,911 18.54 2008-05-07
272 2008-05-08 55,064 5,616 0.15 37,765,985 1,055,412 19.17 2008-05-06
273 2008-05-07 49,448 8,294 0.13 37,765,985 937,435 18.96 2008-05-05
274 2008-05-06 41,154 980 0.11 37,765,985 805,919 19.58 2008-05-02
275 2008-05-02 40,174 1,728 0.11 37,765,985 803,480 20.00 2008-04-29
276 2008-04-29 38,446 2,966 0.12 30,769,121 760,923 19.79 2008-04-25
277 2008-04-28 35,480 950 0.12 30,769,121 709,600 20.00 2008-04-24
278 2008-04-25 34,530 864 0.11 30,769,121 697,782 20.21 2008-04-23
279 2008-04-23 33,666 1,037 0.11 30,769,121 701,364 20.83 2008-04-21
280 2008-04-22 32,629 922 0.11 30,769,121 672,973 20.63 2008-04-18
281 2008-04-21 31,707 979 0.10 30,769,121 680,369 21.46 2008-04-17
282 2008-04-15 30,728 -1,526 0.10 30,769,121 729,790 23.75 2008-04-11
283 2008-04-14 32,254 950 0.10 30,769,121 779,482 24.17 2008-04-10
284 2008-04-11 31,304 -2,016 0.10 30,769,121 723,905 23.13 2008-04-09
285 2008-04-10 33,320 -1,814 0.11 30,769,121 819,106 24.58 2008-04-08
286 2008-04-09 35,134 576 0.11 30,769,121 790,515 22.50 2008-04-07
287 2008-04-08 34,558 -1,440 0.11 30,769,121 705,571 20.42 2008-04-03
288 2008-04-07 35,998 1,440 0.12 30,769,121 697,461 19.38 2008-04-02
289 2008-04-03 34,558 -461 0.11 30,769,121 683,972 19.79 2008-04-01
290 2008-03-31 35,019 -6,077 0.11 30,769,121 729,551 20.83 2008-03-27
291 2008-03-28 41,096 4,320 0.14 30,089,902 702,043 17.08 2008-03-26
292 2008-03-18 36,776 490 0.12 30,089,902 735,520 20.00 2008-03-14
293 2008-03-14 36,286 -576 0.12 30,089,902 801,304 22.08 2008-03-12
294 2008-03-12 36,862 576 0.12 30,089,902 829,395 22.50 2008-03-10
295 2008-03-11 36,286 172 0.12 30,089,902 854,245 23.54 2008-03-07
296 2008-03-10 36,114 951 0.12 30,089,902 872,767 24.17 2008-03-06
297 2008-03-05 35,163 -1,152 0.12 30,089,902 901,052 25.63 2008-03-03
298 2008-03-04 36,315 2,016 0.12 30,089,902 915,429 25.21 2008-02-29
299 2008-03-03 34,299 -4,320 0.11 30,089,902 843,172 24.58 2008-02-28
300 2008-02-29 38,619 -519 0.13 30,089,902 917,201 23.75 2008-02-27
301 2008-02-28 39,138 2,247 0.13 30,593,902 905,066 23.13 2008-02-26
302 2008-02-27 36,891 4,320 0.12 30,593,902 899,218 24.38 2008-02-25
303 2008-02-26 32,571 1,440 0.11 30,593,902 834,632 25.63 2008-02-22
304 2008-02-22 31,131 2,304 0.10 30,593,902 856,103 27.50 2008-02-20
305 2008-02-21 28,827 -4,003 0.09 30,593,902 744,688 25.83 2008-02-19
306 2008-02-20 32,830 1,900 0.11 30,593,902 793,403 24.17 2008-02-18
307 2008-02-14 30,930 1,152 0.10 30,593,902 747,485 24.17 2008-02-12
308 2008-02-12 29,778 461 0.10 30,593,902 744,450 25.00 2008-02-05
309 2008-01-31 29,317 951 0.10 30,593,902 684,054 23.33 2008-01-29
310 2008-01-14 28,366 432 0.09 30,956,782 939,624 33.13 2008-01-10
311 2008-01-10 27,934 -1,008 0.09 30,956,782 907,855 32.50 2008-01-08
312 2008-01-04 28,942 864 0.09 30,956,782 994,881 34.38 2008-01-02
313 2008-01-02 28,078 -432 0.09 30,956,782 982,730 35.00 2007-12-27
314 2007-12-28 28,510 -922 0.09 30,956,782 950,324 33.33 2007-12-21
315 2007-12-21 29,432 2,678 0.10 30,956,782 938,145 31.88 2007-12-19
316 2007-12-17 26,754 -288 0.09 30,956,782 992,119 37.08 2007-12-13
317 2007-12-14 27,042 1,440 0.09 30,956,782 1,076,055 39.79 2007-12-12
318 2007-12-13 25,602 576 0.08 30,956,782 1,050,757 41.04 2007-12-11
319 2007-12-12 25,026 288 0.08 30,956,782 995,835 39.79 2007-12-10
320 2007-12-10 24,738 576 0.08 30,956,782 968,913 39.17 2007-12-06
321 2007-12-07 24,162 2,016 0.08 30,956,782 976,556 40.42 2007-12-05
322 2007-12-06 22,146 -3,888 0.07 30,956,782 927,364 41.88 2007-12-04
323 2007-12-04 26,034 -1,180 0.08 30,956,782 954,589 36.67 2007-11-30
324 2007-12-03 27,214 1,180 0.09 30,956,782 975,159 35.83 2007-11-29
325 2007-11-29 26,034 144 0.08 30,956,782 943,733 36.25 2007-11-27
326 2007-11-23 25,890 2,880 0.08 30,956,782 997,852 38.54 2007-11-21
327 2007-11-20 23,010 288 0.07 30,956,782 877,256 38.13 2007-11-16
328 2007-11-19 22,722 58 0.07 30,956,782 885,204 38.96 2007-11-15
329 2007-11-16 22,664 576 0.07 30,956,782 897,109 39.58 2007-11-14
330 2007-11-13 22,088 720 0.07 30,956,782 938,740 42.50 2007-11-09
331 2007-11-09 21,368 -346 0.07 30,956,782 948,205 44.38 2007-11-07
332 2007-11-07 21,714 -1,958 0.07 30,956,782 931,900 42.92 2007-11-05
333 2007-11-05 23,672 1,325 0.08 30,956,782 1,035,650 43.75 2007-11-01
334 2007-10-30 22,347 1,613 0.07 30,956,782 1,108,031 49.58 2007-10-26
335 2007-10-29 20,734 -3,629 0.07 30,956,782 1,062,618 51.25 2007-10-25
336 2007-10-26 24,363 -2,247 0.08 30,956,782 1,192,764 48.96 2007-10-24
337 2007-10-25 26,610 -144 0.09 30,956,782 1,197,450 45.00 2007-10-23
338 2007-10-18 26,754 576 0.09 30,956,782 1,098,038 41.04 2007-10-16
339 2007-10-17 26,178 432 0.08 30,956,782 1,101,649 42.08 2007-10-15
340 2007-10-16 25,746 -2,131 0.08 30,956,782 1,110,296 43.13 2007-10-12
341 2007-10-15 27,877 -1,152 0.09 30,956,782 1,231,243 44.17 2007-10-11
342 2007-10-12 29,029 -1,008 0.09 30,956,782 1,300,267 44.79 2007-10-10
343 2007-10-11 30,037 -864 0.10 30,956,782 1,364,190 45.42 2007-10-09
344 2007-10-10 30,901 87 0.10 30,956,782 1,442,057 46.67 2007-10-08
345 2007-10-09 30,814 1,008 0.10 30,956,782 1,393,039 45.21 2007-10-05
346 2007-10-08 29,806 144 0.10 30,956,782 1,322,641 44.38 2007-10-04
347 2007-10-05 29,662 -1,152 0.10 30,956,782 1,235,927 41.67 2007-10-03
348 2007-10-04 30,814 172 0.10 30,956,782 1,335,263 43.33 2007-10-02
349 2007-10-02 30,642 1,728 0.10 30,956,782 1,353,365 44.17 2007-09-27
350 2007-09-28 28,914 1,469 0.10 28,422,382 1,295,116 44.79 2007-09-25
351 2007-09-27 27,445 461 0.10 28,422,382 1,309,346 47.71 2007-09-24
352 2007-09-25 26,984 288 0.09 28,422,382 1,343,587 49.79 2007-09-21
353 2007-09-21 26,696 288 0.09 28,422,382 1,357,038 50.83 2007-09-19
354 2007-09-19 26,408 749 0.09 28,422,382 1,375,408 52.08 2007-09-17
355 2007-09-18 25,659 432 0.09 28,422,382 1,320,361 51.46 2007-09-14
356 2007-09-17 25,227 461 0.09 28,422,382 1,303,403 51.67 2007-09-13
357 2007-09-14 24,766 3,542 0.09 28,422,382 1,289,888 52.08 2007-09-12
358 2007-09-13 21,224 1,267 0.07 28,422,382 1,127,525 53.13 2007-09-11
359 2007-09-12 19,957 2,333 0.07 28,422,382 1,060,216 53.13 2007-09-10
360 2007-09-11 17,624 1,066 0.06 28,422,382 1,009,714 57.29 2007-09-07
361 2007-09-10 16,558 1,756 0.06 28,422,382 948,641 57.29 2007-09-06
362 2007-09-06 14,802 2,016 0.05 28,422,382 894,292 60.42 2007-09-04
363 2007-09-05 12,786 -2,304 0.04 28,422,382 839,081 65.63 2007-09-03
364 2007-09-03 15,090 1,440 0.05 28,422,382 927,401 61.46 2007-08-30
365 2007-08-31 13,650 -777 0.05 28,422,382 853,125 62.50 2007-08-29
366 2007-08-30 14,427 4,320 0.05 28,422,382 901,688 62.50 2007-08-28
367 2007-08-29 10,107 -2,131 0.04 28,422,382 663,272 65.63 2007-08-27
368 2007-08-28 12,238 2,448 0.04 28,422,382 790,367 64.58 2007-08-24
369 2007-08-27 9,790 -634 0.03 28,422,382 622,076 63.54 2007-08-23
370 2007-08-24 10,424 1,872 0.04 28,422,382 651,500 62.50 2007-08-22
371 2007-08-23 8,552 -1,267 0.03 28,422,382 534,500 62.50 2007-08-21
372 2007-08-22 9,819 -1,527 0.03 28,422,382 603,456 61.46 2007-08-20
373 2007-08-15 11,346 1,152 0.04 28,422,382 588,574 51.88 2007-08-13
374 2007-08-13 10,194 980 0.04 28,422,382 594,647 58.33 2007-08-09
375 2007-08-10 9,214 864 0.03 28,422,382 479,893 52.08 2007-08-08
376 2007-08-09 8,350 662 0.03 28,422,382 460,987 55.21 2007-08-07
377 2007-08-07 7,688 -461 0.03 28,422,382 664,689 86.46 2007-08-03
378 2007-08-03 8,149 749 0.03 28,422,382 738,503 90.63 2007-08-01
379 2007-08-02 7,400 432 0.03 28,422,382 732,289 98.96 2007-07-31
380 2007-08-01 6,968 -518 0.02 28,422,382 682,286 97.92 2007-07-30
381 2007-07-31 7,486 864 0.03 28,422,382 740,800 98.96 2007-07-27
382 2007-07-30 6,622 -2,765 0.02 28,422,382 689,794 104.2 2007-07-26
383 2007-07-26 9,387 144 0.03 28,422,382 909,366 96.88 2007-07-24
384 2007-07-24 9,243 749 0.03 28,422,382 905,047 97.92 2007-07-20
385 2007-07-20 8,494 -144 0.03 28,422,382 831,707 97.92 2007-07-18
386 2007-07-19 8,638 460 0.03 28,422,382 854,799 98.96 2007-07-17
387 2007-07-18 8,178 692 0.03 28,422,382 783,722 95.83 2007-07-16
388 2007-07-17 7,486 144 0.03 28,422,382 740,800 98.96 2007-07-13
389 2007-07-16 7,342 -1,815 0.03 28,422,382 749,493 102.1 2007-07-12
390 2007-07-13 9,157 -806 0.03 28,422,382 934,774 102.1 2007-07-11
391 2007-07-12 9,963 2,189 0.04 28,422,382 902,897 90.63 2007-07-10
392 2007-07-11 7,774 4,176 0.03 28,422,382 736,913 94.79 2007-07-09
393 2007-07-04 3,598 115 0.01 28,422,382 382,288 106.3 2007-06-29
394 2007-07-03 3,483 1,325 0.01 28,422,382 420,861 120.8 2007-06-28
395 2007-06-29 2,158 259 0.01 28,422,382 328,195 152.1 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top