WANG ON GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01222  1995-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司

CCASSID: B01546

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.025 2025-11-11
2 2025-11-12 0.025 2025-11-10
3 2024-03-26 1,157,770 12,059 0.01 15,353,820,047 40,522 0.035 2024-03-22
4 2020-10-27 1,145,711 32 0.01 17,397,520,047 63,014 0.055 2020-10-22
5 2020-09-11 1,145,679 -640,000 0.01 17,397,520,047 67,595 0.059 2020-09-09
6 2020-01-14 1,785,679 100,000 0.01 17,397,520,047 141,069 0.079 2020-01-10
7 2018-07-13 1,685,679 -460,000 0.01 18,928,520,047 188,796 0.112 2018-07-11
8 2018-07-10 2,145,679 460,000 0.01 18,928,520,047 221,005 0.103 2018-07-06
9 2018-06-26 1,685,679 680,000 0.01 18,928,520,047 188,796 0.112 2018-06-22
10 2018-06-06 1,005,679 -600,000 0.01 18,928,520,047 124,704 0.124 2018-06-04
11 2018-04-25 1,605,679 660,000 0.01 18,928,520,047 176,625 0.110 2018-04-23
12 2017-11-23 945,679 -540,000 0.00 19,288,520,047 133,341 0.141 2017-11-21
13 2017-11-22 1,485,679 540,000 0.01 19,288,520,047 185,710 0.125 2017-11-20
14 2017-07-06 945,679 -40,000 0.00 19,288,520,047 69,035 0.073 2017-07-04
15 2017-03-21 985,679 -4,400,000 0.01 19,288,520,047 70,969 0.072 2017-03-17
16 2017-03-14 5,385,679 4,400,000 0.03 19,288,520,047 387,769 0.072 2017-03-10
17 2017-03-10 985,679 -4,000,000 0.01 19,288,520,047 70,969 0.072 2017-03-08
18 2017-03-09 4,985,679 4,000,000 0.03 19,288,520,047 353,983 0.071 2017-03-07
19 2017-03-07 985,679 -2,800,000 0.01 19,288,520,047 69,983 0.071 2017-03-03
20 2017-03-06 3,785,679 2,800,000 0.02 19,288,520,047 272,569 0.072 2017-03-02
21 2017-03-01 985,679 -4,000,000 0.01 19,288,520,047 70,969 0.072 2017-02-27
22 2017-02-28 4,985,679 4,000,000 0.03 19,288,520,047 358,969 0.072 2017-02-24
23 2016-12-23 985,679 40,000 0.01 19,288,520,047 68,012 0.069 2016-12-21
24 2016-09-09 945,679 340,000 0.00 19,288,520,047 67,143 0.071 2016-09-07
25 2016-09-08 605,679 340,000 0.00 19,288,520,047 43,609 0.072 2016-09-06
26 2016-04-20 265,679 -200,000 0.00 19,288,520,047 26,302 0.099 2016-04-18
27 2016-04-18 465,679 200,000 0.00 19,288,520,047 47,499 0.102 2016-04-14
28 2016-03-31 265,679 -200,000 0.00 19,288,520,047 25,771 0.097 2016-03-29
29 2016-02-11 465,679 -700,000 0.00 19,485,520,047 48,431 0.104 2016-02-04
30 2016-01-25 1,165,679 -300,000 0.01 19,575,520,047 116,568 0.100 2016-01-21
31 2016-01-22 1,465,679 200,000 0.01 19,575,520,047 148,034 0.101 2016-01-20
32 2016-01-21 1,265,679 500,000 0.01 19,575,520,047 130,365 0.103 2016-01-19
33 2015-12-30 765,679 -160,000 0.00 19,575,520,047 94,944 0.124 2015-12-28
34 2015-12-18 925,679 -180,000 0.00 19,575,520,047 104,602 0.113 2015-12-16
35 2015-12-04 1,105,679 600,000 0.01 19,575,520,047 109,462 0.099 2015-12-02
36 2015-11-24 505,679 -300,000 0.00 19,575,520,047 50,568 0.100 2015-11-20
37 2015-11-23 805,679 -600,000 0.00 19,575,520,047 80,568 0.100 2015-11-19
38 2015-11-17 1,405,679 -300,000 0.01 19,575,520,047 144,785 0.103 2015-11-13
39 2015-11-13 1,705,679 -300,000 0.01 19,575,520,047 172,274 0.101 2015-11-11
40 2015-11-09 2,005,679 -300,000 0.01 19,575,520,047 208,591 0.104 2015-11-05
41 2015-10-15 2,305,679 100,000 0.01 19,575,520,047 299,738 0.130 2015-10-13
42 2015-09-16 2,205,679 -200,000 0.01 19,575,520,047 277,916 0.126 2015-09-14
43 2015-09-10 2,405,679 1,603,786 0.01 19,575,520,047 319,955 0.133 2015-09-08
44 2015-08-25 801,893 -1,603,786 0.01 6,525,173,349 110,661 0.138 2015-08-21
45 2015-08-12 2,405,679 -120,000 0.01 19,575,520,047 377,692 0.157 2015-08-10
46 2015-08-10 2,525,679 120,000 0.01 19,575,520,047 399,057 0.158 2015-08-06
47 2015-07-20 2,405,679 -600,000 0.01 19,575,520,047 368,069 0.153 2015-07-16
48 2015-07-16 3,005,679 600,000 0.02 19,575,520,047 450,852 0.150 2015-07-14
49 2015-07-13 2,405,679 -300,000 0.01 19,575,520,047 295,899 0.123 2015-07-09
50 2015-07-10 2,705,679 300,000 0.01 19,575,520,047 278,685 0.103 2015-07-08
51 2015-07-09 2,405,679 -300,000 0.01 19,575,520,047 317,550 0.132 2015-07-07
52 2015-07-08 2,705,679 600,000 0.01 19,575,520,047 365,267 0.135 2015-07-06
53 2015-07-06 2,105,679 300,000 0.01 19,575,520,047 357,965 0.170 2015-07-02
54 2015-06-26 1,805,679 -300,000 0.01 19,575,520,047 325,022 0.180 2015-06-24
55 2015-06-17 2,105,679 -900,000 0.01 19,575,520,047 341,120 0.162 2015-06-15
56 2015-06-12 3,005,679 60,000 0.02 19,575,520,047 489,926 0.163 2015-06-10
57 2015-06-11 2,945,679 300,000 0.02 19,575,520,047 486,037 0.165 2015-06-09
58 2015-06-09 2,645,679 300,000 0.01 19,575,520,047 468,285 0.177 2015-06-05
59 2015-06-03 2,345,679 -300,000 0.01 19,575,520,047 429,259 0.183 2015-06-01
60 2015-06-01 2,645,679 -300,000 0.01 19,575,520,047 468,285 0.177 2015-05-28
61 2015-05-27 2,945,679 300,000 0.02 19,574,805,063 477,200 0.162 2015-05-22
62 2015-05-20 2,645,679 -480,000 0.01 19,574,805,063 404,789 0.153 2015-05-18
63 2015-05-14 3,125,679 -180,000 0.02 19,574,805,063 431,344 0.138 2015-05-12
64 2015-05-11 3,305,679 360,000 0.02 19,574,805,063 423,127 0.128 2015-05-07
65 2015-05-07 2,945,679 -900,000 0.02 19,574,805,063 427,123 0.145 2015-05-05
66 2015-05-06 3,845,679 -120,000 0.02 19,574,805,063 557,623 0.145 2015-05-04
67 2015-05-04 3,965,679 -540,000 0.02 19,574,805,063 535,367 0.135 2015-04-29
68 2015-04-30 4,505,679 -360,000 0.02 19,574,805,063 585,738 0.130 2015-04-28
69 2015-04-28 4,865,679 540,000 0.02 19,574,805,063 593,613 0.122 2015-04-24
70 2015-04-14 4,325,679 300,000 0.02 19,574,805,063 445,545 0.103 2015-04-10
71 2014-11-12 4,025,679 -180,000 0.02 19,574,805,063 370,362 0.092 2014-11-10
72 2014-01-22 4,205,679 -4,500,000 0.02 19,574,805,063 180,844 0.043 2014-01-20
73 2014-01-21 8,705,679 -2,100,000 0.04 19,574,805,063 374,344 0.043 2014-01-17
74 2014-01-15 10,805,679 1,740,000 0.06 19,574,805,063 464,644 0.043 2014-01-13
75 2014-01-14 9,065,679 4,860,000 0.05 19,574,805,063 398,890 0.044 2014-01-10
76 2013-10-11 4,205,679 -5,700,000 0.02 19,574,805,063 189,256 0.045 2013-10-09
77 2013-10-07 9,905,679 4,200,000 0.05 19,574,805,063 445,756 0.045 2013-10-03
78 2013-10-02 5,705,679 -1,200,000 0.03 19,574,805,063 256,756 0.045 2013-09-27
79 2013-09-30 6,905,679 1,500,000 0.04 19,574,805,063 310,756 0.045 2013-09-26
80 2013-09-27 5,405,679 1,200,000 0.03 19,574,805,063 243,256 0.045 2013-09-25
81 2013-09-04 4,205,679 -2,700,000 0.02 19,574,805,063 185,050 0.044 2013-09-02
82 2013-09-03 6,905,679 1,500,000 0.04 19,574,805,063 296,944 0.043 2013-08-30
83 2013-09-02 5,405,679 1,200,000 0.03 19,574,805,063 232,444 0.043 2013-08-29
84 2013-07-31 4,205,679 -3,000,000 0.02 19,574,805,063 185,050 0.044 2013-07-29
85 2013-07-23 7,205,679 900,000 0.04 19,574,805,063 309,844 0.043 2013-07-19
86 2013-07-19 6,305,679 2,100,000 0.03 19,574,805,063 271,144 0.043 2013-07-17
87 2013-07-16 4,205,679 -2,691,450 0.02 19,574,805,063 180,844 0.043 2013-07-12
88 2013-06-28 6,897,129 180,000 0.04 19,574,805,063 296,577 0.043 2013-06-26
89 2013-06-13 6,717,129 360,000 0.03 19,574,805,063 288,837 0.043 2013-06-10
90 2013-02-19 6,357,129 1,260,000 0.03 19,574,805,063 286,071 0.045 2013-02-15
91 2013-02-05 5,097,129 -660,000 0.03 19,574,805,063 234,468 0.046 2013-02-01
92 2013-02-04 5,757,129 660,000 0.03 19,574,805,063 270,585 0.047 2013-01-31
93 2013-01-28 5,097,129 -1,212,000 0.03 19,574,805,063 224,274 0.044 2013-01-24
94 2013-01-17 6,309,129 -1,800,000 0.03 19,574,805,063 233,438 0.037 2013-01-15
95 2013-01-16 8,109,129 1,800,000 0.04 19,574,805,063 283,820 0.035 2013-01-14
96 2012-09-28 6,309,129 900,000 0.03 19,574,805,063 195,583 0.031 2012-09-26
97 2012-06-26 5,409,129 -540,000 0.03 19,574,805,063 146,046 0.027 2012-06-22
98 2012-06-25 5,949,129 -600,000 0.03 19,574,805,063 166,576 0.028 2012-06-21
99 2012-06-22 6,549,129 1,140,000 0.03 19,574,805,063 183,376 0.028 2012-06-20
100 2012-06-21 5,409,129 600,000 0.03 19,574,805,063 146,046 0.027 2012-06-19
101 2011-11-04 4,809,129 -300,000 0.02 19,574,805,063 115,419 0.024 2011-11-02
102 2011-11-02 5,109,129 300,000 0.03 19,574,805,063 122,619 0.024 2011-10-31
103 2011-08-25 4,809,129 -3,300,000 0.02 19,574,805,063 139,465 0.029 2011-08-23
104 2011-08-18 8,109,129 3,300,000 0.04 19,574,805,063 243,274 0.030 2011-08-16
105 2011-05-25 4,809,129 900,000 0.02 19,574,805,063 173,129 0.036 2011-05-23
106 2011-04-08 3,909,129 -252 0.02 19,574,805,063 164,183 0.042 2011-04-06
107 2011-03-04 3,909,381 -7,800,000 0.02 19,574,805,063 132,919 0.034 2011-03-02
108 2011-02-25 11,709,381 6,000,000 0.06 19,574,805,063 386,410 0.033 2011-02-23
109 2011-02-23 5,709,381 1,800,000 0.03 19,574,805,063 211,247 0.037 2011-02-21
110 2011-02-22 3,909,381 3,610,305 0.02 19,574,805,063 160,285 0.041 2011-02-18
111 2011-02-16 299,076 -1,076,316 0.02 1,957,480,524 13,757 0.046 2011-02-14
112 2011-01-31 1,375,392 1,100,314 0.07 1,957,480,524 82,524 0.060 2011-01-27
113 2011-01-25 275,078 -132,000 0.01 1,957,480,524 22,556 0.082 2011-01-21
114 2010-11-10 407,078 -1,320,000 0.02 1,957,480,524 122,123 0.300 2010-11-08
115 2010-11-09 1,727,078 540,000 0.09 1,957,480,524 518,123 0.300 2010-11-05
116 2010-11-08 1,187,078 -180,000 0.06 1,957,480,524 358,498 0.302 2010-11-04
117 2010-11-05 1,367,078 720,000 0.07 1,957,480,524 427,895 0.313 2010-11-03
118 2010-11-04 647,078 240,000 0.03 1,957,480,524 199,300 0.308 2010-11-02
119 2010-11-03 407,078 -600,000 0.02 1,957,480,524 125,380 0.308 2010-11-01
120 2010-11-02 1,007,078 600,000 0.05 1,957,480,524 314,208 0.312 2010-10-29
121 2010-11-01 407,078 -720,000 0.02 1,957,480,524 129,451 0.318 2010-10-28
122 2010-10-28 1,127,078 240,000 0.06 1,957,480,524 357,284 0.317 2010-10-26
123 2010-10-27 887,078 300,000 0.05 1,957,480,524 281,204 0.317 2010-10-25
124 2010-10-26 587,078 180,000 0.03 1,957,480,524 186,691 0.318 2010-10-22
125 2010-10-25 407,078 -132,000 0.02 1,957,480,524 129,451 0.318 2010-10-21
126 2010-10-22 539,078 -228,000 0.03 1,957,480,524 170,888 0.317 2010-10-20
127 2010-10-21 767,078 -756,000 0.04 1,957,480,524 249,300 0.325 2010-10-19
128 2010-10-19 1,523,078 240,000 0.08 1,957,480,524 507,185 0.333 2010-10-15
129 2010-10-15 1,283,078 876,000 0.07 1,957,480,524 427,265 0.333 2010-10-13
130 2010-10-14 407,078 -1,380,000 0.02 1,957,480,524 137,185 0.337 2010-10-12
131 2010-10-13 1,787,078 1,380,000 0.09 1,957,480,524 604,032 0.338 2010-10-11
132 2010-10-12 407,078 -1,080,000 0.02 1,957,480,524 139,221 0.342 2010-10-08
133 2010-10-07 1,487,078 120,000 0.08 1,957,480,524 495,197 0.333 2010-10-05
134 2010-10-05 1,367,078 960,000 0.07 1,957,480,524 457,971 0.335 2010-09-30
135 2010-10-04 407,078 -204,000 0.02 1,957,480,524 137,185 0.337 2010-09-29
136 2010-09-30 611,078 156,000 0.03 1,957,480,524 204,711 0.335 2010-09-28
137 2010-09-29 455,078 48,000 0.02 1,957,480,524 155,637 0.342 2010-09-27
138 2010-09-24 407,078 -900,000 0.02 1,957,480,524 131,486 0.323 2010-09-21
139 2010-09-20 1,307,078 -96,000 0.07 1,957,480,524 420,879 0.322 2010-09-16
140 2010-09-17 1,403,078 660,000 0.07 1,957,480,524 441,970 0.315 2010-09-15
141 2010-09-16 743,078 -684,000 0.04 1,957,480,524 237,785 0.320 2010-09-14
142 2010-09-14 1,427,078 60,000 0.07 1,957,480,524 428,123 0.300 2010-09-10
143 2010-09-13 1,367,078 360,000 0.07 1,957,480,524 406,022 0.297 2010-09-09
144 2010-09-10 1,007,078 300,000 0.05 1,957,480,524 297,088 0.295 2010-09-08
145 2010-09-08 707,078 -696,000 0.04 1,957,480,524 214,245 0.303 2010-09-06
146 2010-09-07 1,403,078 -60,000 0.07 1,957,480,524 413,908 0.295 2010-09-03
147 2010-09-03 1,463,078 300,000 0.07 1,957,480,524 416,977 0.285 2010-09-01
148 2010-09-02 1,163,078 180,000 0.06 1,957,480,524 327,988 0.282 2010-08-31
149 2010-09-01 983,078 300,000 0.05 1,957,480,524 278,211 0.283 2010-08-30
150 2010-08-26 683,078 -444,000 0.03 1,957,480,524 213,803 0.313 2010-08-24
151 2010-08-25 1,127,078 -60,000 0.06 1,957,480,524 355,030 0.315 2010-08-23
152 2010-08-24 1,187,078 -108,000 0.06 1,957,480,524 379,865 0.320 2010-08-20
153 2010-08-23 1,295,078 108,000 0.07 1,957,480,524 414,425 0.320 2010-08-19
154 2010-08-20 1,187,078 240,000 0.06 1,957,480,524 382,239 0.322 2010-08-18
155 2010-08-19 947,078 120,000 0.05 1,957,480,524 304,959 0.322 2010-08-17
156 2010-08-18 827,078 -348,000 0.04 1,957,480,524 263,011 0.318 2010-08-16
157 2010-08-17 1,175,078 48,000 0.06 1,957,480,524 407,752 0.347 2010-08-13
158 2010-08-16 1,127,078 -1,380,000 0.06 1,957,480,524 391,096 0.347 2010-08-12
159 2010-08-13 2,507,078 300,000 0.13 1,957,480,524 927,619 0.370 2010-08-11
160 2010-08-12 2,207,078 240,000 0.11 1,957,480,524 790,134 0.358 2010-08-10
161 2010-08-11 1,967,078 660,000 0.10 1,957,480,524 741,588 0.377 2010-08-09
162 2010-08-10 1,307,078 -120,000 0.07 1,957,480,524 448,328 0.343 2010-08-06
163 2010-08-09 1,427,078 540,000 0.07 1,957,480,524 503,759 0.353 2010-08-05
164 2010-08-05 887,078 -672,000 0.05 1,957,480,524 274,994 0.310 2010-08-03
165 2010-08-04 1,559,078 600,000 0.08 1,957,480,524 486,432 0.312 2010-08-02
166 2010-08-02 959,078 132,000 0.05 1,957,480,524 289,642 0.302 2010-07-29
167 2010-07-29 827,078 120,000 0.04 1,957,480,524 249,778 0.302 2010-07-27
168 2010-07-27 707,078 120,000 0.04 1,957,480,524 215,659 0.305 2010-07-23
169 2010-07-26 587,078 60,000 0.03 1,957,480,524 179,059 0.305 2010-07-22
170 2010-07-23 527,078 60,000 0.03 1,957,480,524 160,759 0.305 2010-07-21
171 2010-07-22 467,078 -840,000 0.02 1,957,480,524 142,459 0.305 2010-07-20
172 2010-07-16 1,307,078 -360,000 0.07 1,957,480,524 401,273 0.307 2010-07-14
173 2010-07-15 1,667,078 300,000 0.09 1,957,480,524 516,794 0.310 2010-07-13
174 2010-07-14 1,367,078 300,000 0.07 1,957,480,524 393,718 0.288 2010-07-12
175 2010-07-13 1,067,078 480,000 0.05 1,957,480,524 314,788 0.295 2010-07-09
176 2010-07-12 587,078 -480,000 0.03 1,957,480,524 172,014 0.293 2010-07-08
177 2010-07-09 1,067,078 -84,000 0.05 1,957,480,524 320,123 0.300 2010-07-07
178 2010-07-08 1,151,078 660,000 0.06 1,957,480,524 325,755 0.283 2010-07-06
179 2010-07-02 491,078 -336,000 0.03 1,957,480,524 134,064 0.273 2010-06-29
180 2010-06-30 827,078 420,000 0.04 1,957,480,524 224,965 0.272 2010-06-28
181 2010-06-11 407,078 -60,000 0.02 1,957,480,524 106,654 0.262 2010-06-09
182 2010-06-10 467,078 60,000 0.02 1,957,480,524 120,506 0.258 2010-06-08
183 2010-04-07 407,078 -600,000 0.02 1,957,480,524 129,044 0.317 2010-03-31
184 2010-03-30 1,007,078 420,000 0.05 1,957,480,524 327,300 0.325 2010-03-26
185 2010-03-29 587,078 180,000 0.03 1,957,480,524 190,800 0.325 2010-03-25
186 2010-03-18 407,078 312,288 0.02 1,957,480,524 128,230 0.315 2010-03-16
187 2010-03-11 94,790 -247,163 0.03 326,246,792 31,755 0.335 2010-03-09
188 2010-02-25 341,953 273,562 0.10 326,246,792 128,232 0.375 2010-02-23
189 2010-02-03 68,391 -60,000 0.02 326,246,792 79,812 1.167 2010-02-01
190 2010-02-02 128,391 48,000 0.04 326,246,792 147,650 1.150 2010-01-29
191 2010-01-20 80,391 -165,600 0.02 326,246,792 102,499 1.275 2010-01-18
192 2010-01-19 245,991 -2,400 0.08 326,246,792 323,970 1.317 2010-01-15
193 2010-01-08 248,391 -120,000 0.08 326,246,792 422,265 1.700 2010-01-06
194 2010-01-07 368,391 120,000 0.11 326,246,792 629,212 1.708 2010-01-05
195 2009-11-26 248,391 -180,000 0.08 326,246,792 445,117 1.792 2009-11-24
196 2009-11-24 428,391 12,000 0.13 326,246,792 771,104 1.800 2009-11-20
197 2009-11-20 416,391 120,000 0.13 326,246,792 752,835 1.808 2009-11-18
198 2009-11-19 296,391 -168,000 0.09 326,246,792 570,553 1.925 2009-11-17
199 2009-11-18 464,391 180,000 0.14 326,246,792 986,831 2.125 2009-11-16
200 2009-11-17 284,391 -36,000 0.09 326,246,792 592,386 2.083 2009-11-13
201 2009-11-16 320,391 -81,600 0.10 326,246,792 560,684 1.750 2009-11-12
202 2009-11-12 401,991 -108,000 0.12 326,246,792 723,584 1.800 2009-11-10
203 2009-11-10 509,991 211,200 0.16 326,246,792 905,234 1.775 2009-11-06
204 2009-11-09 298,791 -144,000 0.09 326,246,792 527,964 1.767 2009-11-05
205 2009-11-06 442,791 -50,400 0.14 326,246,792 767,357 1.733 2009-11-04
206 2009-11-05 493,191 72,000 0.15 326,246,792 850,754 1.725 2009-11-03
207 2009-11-04 421,191 196,800 0.13 326,246,792 775,834 1.842 2009-11-02
208 2009-10-30 224,391 -120,000 0.08 271,886,792 443,172 1.975 2009-10-28
209 2009-10-29 344,391 120,000 0.13 271,886,792 582,710 1.692 2009-10-27
210 2009-10-28 224,391 -24,000 0.08 271,886,792 353,416 1.575 2009-10-23
211 2009-08-06 248,391 -120,000 0.09 271,886,792 368,364 1.483 2009-08-04
212 2009-08-03 368,391 120,000 0.14 271,886,792 515,747 1.400 2009-07-30
213 2009-07-28 248,391 -12,000 0.09 271,886,792 360,167 1.450 2009-07-24
214 2009-07-27 260,391 12,000 0.10 271,886,792 384,077 1.475 2009-07-23
215 2009-07-20 248,391 -121,824 0.09 271,886,792 316,699 1.275 2009-07-16
216 2009-07-17 370,215 -108,000 0.14 271,886,792 465,730 1.258 2009-07-15
217 2009-07-13 478,215 168,000 0.18 271,886,792 589,639 1.233 2009-07-09
218 2009-07-07 310,215 -338,400 0.11 271,886,792 387,769 1.250 2009-07-03
219 2009-07-03 648,615 12,000 0.24 271,886,792 843,200 1.300 2009-06-30
220 2009-06-30 636,615 -72,000 0.23 271,886,792 907,176 1.425 2009-06-26
221 2009-06-29 708,615 348,000 0.26 271,886,792 1,015,445 1.433 2009-06-25
222 2009-06-26 360,615 62,400 0.13 271,886,792 516,761 1.433 2009-06-24
223 2009-06-24 298,215 12,000 0.11 271,886,792 442,253 1.483 2009-06-22
224 2009-06-19 286,215 -12,000 0.11 271,886,792 438,768 1.533 2009-06-17
225 2009-06-15 298,215 -156,000 0.11 271,886,792 449,708 1.508 2009-06-11
226 2009-06-09 454,215 156,000 0.17 271,886,792 681,323 1.500 2009-06-05
227 2009-06-08 298,215 9,600 0.11 271,886,792 437,481 1.467 2009-06-04
228 2009-06-01 288,615 -12,000 0.11 271,886,792 387,321 1.342 2009-05-27
229 2009-05-26 300,615 -12,000 0.11 271,886,792 380,879 1.267 2009-05-22
230 2009-05-25 312,615 12,000 0.11 271,886,792 424,531 1.358 2009-05-21
231 2009-05-18 300,615 -24,000 0.11 271,886,792 360,738 1.200 2009-05-14
232 2009-05-15 324,615 36,000 0.12 271,886,792 400,250 1.233 2009-05-13
233 2009-05-14 288,615 -96,000 0.11 271,886,792 351,244 1.217 2009-05-12
234 2009-05-13 384,615 108,000 0.14 271,886,792 480,769 1.250 2009-05-11
235 2009-05-12 276,615 12,000 0.10 271,886,792 396,389 1.433 2009-05-08
236 2009-05-07 264,615 215,568 0.10 271,886,792 322,036 1.217 2009-05-05
237 2009-05-06 49,047 -60,000 0.11 45,314,465 56,012 1.142 2009-05-04
238 2009-05-05 109,047 -48,000 0.24 45,314,465 125,404 1.150 2009-04-30
239 2009-05-04 157,047 107,770 0.35 45,314,465 187,200 1.192 2009-04-29
240 2009-04-28 49,277 -36,000 0.11 45,314,465 58,738 1.192 2009-04-24
241 2009-04-24 85,277 36,000 0.19 45,314,465 96,619 1.133 2009-04-22
242 2009-04-17 49,277 -1,182,650 0.11 45,314,465 58,295 1.183 2009-04-15
243 2009-04-01 1,231,927 1,182,650 2.72 45,314,465 4,106,013 3.333 2009-03-30
244 2009-03-11 49,277 -2,880 0.11 45,314,465 184,789 3.750 2009-03-09
245 2009-02-24 52,157 461 0.12 45,314,465 217,338 4.167 2009-02-20
246 2009-02-18 51,696 -72,000 0.11 45,314,465 204,613 3.958 2009-02-16
247 2009-02-12 123,696 -14,400 0.27 45,314,465 618,480 5.000 2009-02-10
248 2009-01-16 138,096 14,400 0.30 45,314,465 661,756 4.792 2009-01-14
249 2009-01-13 123,696 -17,280 0.27 45,314,465 644,209 5.208 2009-01-09
250 2009-01-12 140,976 17,280 0.31 45,314,465 734,203 5.208 2009-01-08
251 2009-01-09 123,696 31,680 0.27 45,314,465 670,061 5.417 2009-01-07
252 2009-01-02 92,016 -28,800 0.20 45,314,465 555,961 6.042 2008-12-29
253 2008-12-30 120,816 28,800 0.27 45,314,465 679,590 5.625 2008-12-23
254 2008-12-23 92,016 25,920 0.20 45,314,465 536,729 5.833 2008-12-19
255 2008-12-22 66,096 2,880 0.15 45,314,465 413,100 6.250 2008-12-18
256 2008-12-19 63,216 -10,944 0.14 45,314,465 368,739 5.833 2008-12-17
257 2008-12-18 74,160 32,256 0.16 45,314,465 448,075 6.042 2008-12-16
258 2008-12-17 41,904 -16,186 0.09 45,314,465 279,374 6.667 2008-12-15
259 2008-12-16 58,090 8,899 0.13 45,314,465 375,145 6.458 2008-12-12
260 2008-12-15 49,191 -43,200 0.11 45,314,465 317,675 6.458 2008-12-11
261 2008-12-12 92,391 43,200 0.20 45,314,465 538,917 5.833 2008-12-10
262 2008-11-07 49,191 2,880 0.13 37,765,985 297,212 6.042 2008-11-05
263 2008-11-06 46,311 490 0.12 37,765,985 260,499 5.625 2008-11-04
264 2008-10-08 45,821 -288 0.12 37,765,985 372,296 8.125 2008-10-03
265 2008-09-29 46,109 -2,621 0.12 37,765,985 403,454 8.750 2008-09-25
266 2008-09-05 48,730 -2,592 0.13 37,765,985 548,213 11.25 2008-09-03
267 2008-08-28 51,322 979 0.14 37,765,985 588,047 11.46 2008-08-26
268 2008-06-26 50,343 -5,760 0.13 37,765,985 639,759 12.71 2008-06-24
269 2008-06-12 56,103 -979 0.15 37,765,985 829,876 14.79 2008-06-10
270 2008-06-02 57,082 -1,440 0.15 37,765,985 951,386 16.67 2008-05-29
271 2008-05-28 58,522 1,440 0.15 37,765,985 999,731 17.08 2008-05-26
272 2008-05-26 57,082 -4,896 0.15 37,765,985 998,935 17.50 2008-05-22
273 2008-05-22 61,978 2,880 0.16 37,765,985 1,084,615 17.50 2008-05-20
274 2008-05-21 59,098 1,440 0.16 37,765,985 1,071,151 18.13 2008-05-19
275 2008-05-16 57,658 -576 0.15 37,765,985 1,081,088 18.75 2008-05-14
276 2008-05-15 58,234 -2,880 0.15 37,765,985 1,055,491 18.13 2008-05-13
277 2008-05-14 61,114 720 0.16 37,765,985 1,094,980 17.92 2008-05-09
278 2008-05-13 60,394 -7,920 0.16 37,765,985 1,119,826 18.54 2008-05-08
279 2008-05-09 68,314 4,320 0.18 37,765,985 1,266,678 18.54 2008-05-07
280 2008-05-08 63,994 -288 0.17 37,765,985 1,226,573 19.17 2008-05-06
281 2008-05-07 64,282 10,080 0.17 37,765,985 1,218,658 18.96 2008-05-05
282 2008-05-05 54,202 -374 0.14 37,765,985 1,084,040 20.00 2008-04-30
283 2008-05-02 54,576 3,254 0.14 37,765,985 1,091,520 20.00 2008-04-29
284 2008-04-30 51,322 -5,760 0.14 37,765,985 1,058,516 20.63 2008-04-28
285 2008-04-29 57,082 5,760 0.19 30,769,121 1,129,767 19.79 2008-04-25
286 2008-04-25 51,322 -5,040 0.17 30,769,121 1,037,115 20.21 2008-04-23
287 2008-04-24 56,362 -1,440 0.18 30,769,121 1,138,963 20.21 2008-04-22
288 2008-04-23 57,802 -3,888 0.19 30,769,121 1,204,189 20.83 2008-04-21
289 2008-04-22 61,690 7,488 0.20 30,769,121 1,272,356 20.63 2008-04-18
290 2008-04-21 54,202 -15,408 0.18 30,769,121 1,163,067 21.46 2008-04-17
291 2008-04-18 69,610 9,447 0.23 30,769,121 1,479,213 21.25 2008-04-16
292 2008-04-17 60,163 -5,588 0.20 30,769,121 1,290,978 21.46 2008-04-15
293 2008-04-16 65,751 2,160 0.21 30,769,121 1,438,303 21.88 2008-04-14
294 2008-04-15 63,591 1,440 0.21 30,769,121 1,510,286 23.75 2008-04-11
295 2008-04-14 62,151 1,440 0.20 30,769,121 1,502,003 24.17 2008-04-10
296 2008-04-11 60,711 1,440 0.20 30,769,121 1,403,942 23.13 2008-04-09
297 2008-04-10 59,271 -5,040 0.19 30,769,121 1,457,059 24.58 2008-04-08
298 2008-04-09 64,311 4,320 0.21 30,769,121 1,446,998 22.50 2008-04-07
299 2008-04-08 59,991 -2,016 0.19 30,769,121 1,224,836 20.42 2008-04-03
300 2008-04-07 62,007 1,440 0.20 30,769,121 1,201,386 19.38 2008-04-02
301 2008-04-03 60,567 -3,600 0.20 30,769,121 1,198,742 19.79 2008-04-01
302 2008-04-02 64,167 5,271 0.21 30,769,121 1,256,582 19.58 2008-03-31
303 2008-04-01 58,896 576 0.19 30,769,121 1,251,540 21.25 2008-03-28
304 2008-03-31 58,320 -1,584 0.19 30,769,121 1,214,981 20.83 2008-03-27
305 2008-03-28 59,904 720 0.20 30,089,902 1,023,340 17.08 2008-03-26
306 2008-03-27 59,184 -3,744 0.20 30,089,902 1,035,720 17.50 2008-03-25
307 2008-03-20 62,928 -576 0.21 30,089,902 1,088,151 17.29 2008-03-18
308 2008-03-19 63,504 1,728 0.21 30,089,902 1,124,529 17.71 2008-03-17
309 2008-03-18 61,776 -4,032 0.21 30,089,902 1,235,520 20.00 2008-03-14
310 2008-03-17 65,808 1,440 0.22 30,089,902 1,398,420 21.25 2008-03-13
311 2008-03-14 64,368 -2,592 0.21 30,089,902 1,421,439 22.08 2008-03-12
312 2008-03-13 66,960 13,824 0.22 30,089,902 1,478,678 22.08 2008-03-11
313 2008-03-12 53,136 -1,181 0.18 30,089,902 1,195,560 22.50 2008-03-10
314 2008-03-11 54,317 -1,440 0.18 30,089,902 1,278,731 23.54 2008-03-07
315 2008-03-07 55,757 -5,184 0.19 30,089,902 1,335,826 23.96 2008-03-05
316 2008-03-06 60,941 7,258 0.20 30,089,902 1,498,113 24.58 2008-03-04
317 2008-03-05 53,683 -6,682 0.18 30,089,902 1,375,627 25.63 2008-03-03
318 2008-03-04 60,365 4,608 0.20 30,089,902 1,521,681 25.21 2008-02-29
319 2008-02-28 55,757 -2,707 0.18 30,593,902 1,289,381 23.13 2008-02-26
320 2008-02-27 58,464 12,240 0.19 30,593,902 1,425,060 24.38 2008-02-25
321 2008-02-26 46,224 -10,167 0.15 30,593,902 1,184,490 25.63 2008-02-22
322 2008-02-25 56,391 44,180 0.18 30,593,902 1,539,023 27.29 2008-02-21
323 2008-02-22 12,211 -5,156 0.04 30,593,902 335,803 27.50 2008-02-20
324 2008-02-21 17,367 1,440 0.06 30,593,902 448,642 25.83 2008-02-19
325 2008-02-20 15,927 4,752 0.05 30,593,902 384,908 24.17 2008-02-18
326 2008-02-19 11,175 4,752 0.04 30,593,902 270,066 24.17 2008-02-15
327 2008-02-18 6,423 -720 0.02 30,593,902 155,225 24.17 2008-02-14
328 2008-02-15 7,143 -1,152 0.02 30,593,902 172,625 24.17 2008-02-13
329 2008-02-14 8,295 720 0.03 30,593,902 200,465 24.17 2008-02-12
330 2008-02-12 7,575 1,152 0.02 30,593,902 189,375 25.00 2008-02-05
331 2008-02-11 6,423 -3,456 0.02 30,593,902 152,546 23.75 2008-02-04
332 2008-02-05 9,879 3,456 0.03 30,593,902 222,278 22.50 2008-02-01
333 2008-02-04 6,423 -4,032 0.02 30,593,902 147,196 22.92 2008-01-31
334 2008-02-01 10,455 4,032 0.03 30,593,902 235,238 22.50 2008-01-30
335 2008-01-29 6,423 -1,440 0.02 30,956,782 157,897 24.58 2008-01-25
336 2008-01-28 7,863 1,440 0.03 30,956,782 194,939 24.79 2008-01-24
337 2008-01-25 6,423 -4,320 0.02 30,956,782 163,253 25.42 2008-01-23
338 2008-01-24 10,743 4,320 0.03 30,956,782 266,340 24.79 2008-01-22
339 2008-01-23 6,423 -2,736 0.02 30,956,782 171,282 26.67 2008-01-21
340 2008-01-21 9,159 432 0.03 30,956,782 246,148 26.88 2008-01-17
341 2008-01-18 8,727 1,440 0.03 30,956,782 232,723 26.67 2008-01-16
342 2008-01-16 7,287 -2,304 0.02 30,956,782 233,789 32.08 2008-01-14
343 2008-01-15 9,591 864 0.03 30,956,782 315,707 32.92 2008-01-11
344 2008-01-14 8,727 -1,728 0.03 30,956,782 289,082 33.13 2008-01-10
345 2008-01-10 10,455 -864 0.03 30,956,782 339,788 32.50 2008-01-08
346 2008-01-09 11,319 -1,728 0.04 30,956,782 372,588 32.92 2008-01-07
347 2008-01-08 13,047 2,880 0.04 30,956,782 432,182 33.13 2008-01-04
348 2008-01-07 10,167 2,016 0.03 30,956,782 341,022 33.54 2008-01-03
349 2008-01-04 8,151 -4,320 0.03 30,956,782 280,191 34.38 2008-01-02
350 2008-01-03 12,471 4,320 0.04 30,956,782 428,691 34.38 2007-12-28
351 2008-01-02 8,151 -864 0.03 30,956,782 285,285 35.00 2007-12-27
352 2007-12-28 9,015 -1,728 0.03 30,956,782 300,497 33.33 2007-12-21
353 2007-12-27 10,743 -1,353 0.03 30,956,782 346,913 32.29 2007-12-20
354 2007-12-21 12,096 -2,304 0.04 30,956,782 385,560 31.88 2007-12-19
355 2007-12-20 14,400 864 0.05 30,956,782 474,005 32.92 2007-12-18
356 2007-12-18 13,536 2,448 0.04 30,956,782 487,865 36.04 2007-12-14
357 2007-12-17 11,088 -547 0.04 30,956,782 411,176 37.08 2007-12-13
358 2007-12-14 11,635 -864 0.04 30,956,782 462,980 39.79 2007-12-12
359 2007-12-13 12,499 -87 0.04 30,956,782 512,984 41.04 2007-12-11
360 2007-12-12 12,586 1,267 0.04 30,956,782 500,822 39.79 2007-12-10
361 2007-12-11 11,319 -2,822 0.04 30,956,782 448,040 39.58 2007-12-07
362 2007-12-10 14,141 -634 0.05 30,956,782 553,861 39.17 2007-12-06
363 2007-12-07 14,775 3,082 0.05 30,956,782 597,161 40.42 2007-12-05
364 2007-12-06 11,693 -1,872 0.04 30,956,782 489,644 41.88 2007-12-04
365 2007-12-05 13,565 1,238 0.04 30,956,782 534,122 39.38 2007-12-03
366 2007-12-04 12,327 -1,584 0.04 30,956,782 451,994 36.67 2007-11-30
367 2007-12-03 13,911 1,728 0.04 30,956,782 498,473 35.83 2007-11-29
368 2007-11-30 12,183 1,872 0.04 30,956,782 431,485 35.42 2007-11-28
369 2007-11-29 10,311 1,008 0.03 30,956,782 373,774 36.25 2007-11-27
370 2007-11-28 9,303 -4,608 0.03 30,956,782 339,169 36.46 2007-11-26
371 2007-11-27 13,911 720 0.04 30,956,782 504,274 36.25 2007-11-23
372 2007-11-26 13,191 288 0.04 30,956,782 480,917 36.46 2007-11-22
373 2007-11-23 12,903 3,024 0.04 30,956,782 497,307 38.54 2007-11-21
374 2007-11-22 9,879 -86 0.03 30,956,782 391,040 39.58 2007-11-20
375 2007-11-21 9,965 -2,189 0.03 30,956,782 377,843 37.92 2007-11-19
376 2007-11-20 12,154 2,016 0.04 30,956,782 463,371 38.13 2007-11-16
377 2007-11-19 10,138 1,008 0.03 30,956,782 394,956 38.96 2007-11-15
378 2007-11-16 9,130 1,354 0.03 30,956,782 361,393 39.58 2007-11-14
379 2007-11-15 7,776 -6,307 0.03 30,956,782 319,143 41.04 2007-11-13
380 2007-11-14 14,083 4,464 0.05 30,956,782 583,853 41.46 2007-11-12
381 2007-11-13 9,619 -4,752 0.03 30,956,782 408,808 42.50 2007-11-09
382 2007-11-12 14,371 2,851 0.05 30,956,782 622,739 43.33 2007-11-08
383 2007-11-09 11,520 -720 0.04 30,956,782 511,200 44.38 2007-11-07
384 2007-11-08 12,240 -1,728 0.04 30,956,782 527,850 43.13 2007-11-06
385 2007-11-07 13,968 1,872 0.05 30,956,782 599,465 42.92 2007-11-05
386 2007-11-06 12,096 -749 0.04 30,956,782 534,244 44.17 2007-11-02
387 2007-11-05 12,845 -2,592 0.04 30,956,782 561,969 43.75 2007-11-01
388 2007-11-02 15,437 4,464 0.05 30,956,782 704,313 45.63 2007-10-31
389 2007-11-01 10,973 -403 0.04 30,956,782 502,926 45.83 2007-10-30
390 2007-10-31 11,376 -1,728 0.04 30,956,782 528,506 46.46 2007-10-29
391 2007-10-30 13,104 3,312 0.04 30,956,782 649,736 49.58 2007-10-26
392 2007-10-29 9,792 -576 0.03 30,956,782 501,840 51.25 2007-10-25
393 2007-10-26 10,368 864 0.03 30,956,782 507,597 48.96 2007-10-24
394 2007-10-25 9,504 -3,168 0.03 30,956,782 427,680 45.00 2007-10-23
395 2007-10-24 12,672 -432 0.04 30,956,782 543,844 42.92 2007-10-22
396 2007-10-22 13,104 -5,040 0.04 30,956,782 543,266 41.46 2007-10-17
397 2007-10-18 18,144 -1,008 0.06 30,956,782 744,666 41.04 2007-10-16
398 2007-10-17 19,152 3,744 0.06 30,956,782 805,974 42.08 2007-10-15
399 2007-10-16 15,408 2,880 0.05 30,956,782 664,470 43.13 2007-10-12
400 2007-10-15 12,528 2,880 0.04 30,956,782 553,324 44.17 2007-10-11
401 2007-10-12 9,648 -576 0.03 30,956,782 432,153 44.79 2007-10-10
402 2007-10-11 10,224 432 0.03 30,956,782 464,343 45.42 2007-10-09
403 2007-10-10 9,792 -7,200 0.03 30,956,782 456,963 46.67 2007-10-08
404 2007-10-09 16,992 4,176 0.05 30,956,782 768,174 45.21 2007-10-05
405 2007-10-08 12,816 3,600 0.04 30,956,782 568,710 44.38 2007-10-04
406 2007-10-05 9,216 -3,600 0.03 30,956,782 384,003 41.67 2007-10-03
407 2007-10-04 12,816 1,584 0.04 30,956,782 555,356 43.33 2007-10-02
408 2007-10-03 11,232 288 0.04 30,956,782 484,380 43.13 2007-09-28
409 2007-10-02 10,944 -2,304 0.04 30,956,782 483,364 44.17 2007-09-27
410 2007-09-28 13,248 4,320 0.05 28,422,382 593,404 44.79 2007-09-25
411 2007-09-27 8,928 -4,551 0.03 28,422,382 425,937 47.71 2007-09-24
412 2007-09-25 13,479 -1,152 0.05 28,422,382 671,146 49.79 2007-09-21
413 2007-09-24 14,631 4,464 0.05 28,422,382 710,218 48.54 2007-09-20
414 2007-09-21 10,167 -4,320 0.04 28,422,382 516,819 50.83 2007-09-19
415 2007-09-20 14,487 3,024 0.05 28,422,382 754,526 52.08 2007-09-18
416 2007-09-19 11,463 1,728 0.04 28,422,382 597,027 52.08 2007-09-17
417 2007-09-18 9,735 -2,304 0.03 28,422,382 500,944 51.46 2007-09-14
418 2007-09-17 12,039 1,296 0.04 28,422,382 622,019 51.67 2007-09-13
419 2007-09-14 10,743 2,448 0.04 28,422,382 559,528 52.08 2007-09-12
420 2007-09-13 8,295 -1,612 0.03 28,422,382 440,672 53.13 2007-09-11
421 2007-09-12 9,907 -4,032 0.03 28,422,382 526,309 53.13 2007-09-10
422 2007-09-11 13,939 5,068 0.05 28,422,382 798,593 57.29 2007-09-07
423 2007-09-10 8,871 -3,283 0.03 28,422,382 508,237 57.29 2007-09-06
424 2007-09-07 12,154 1,872 0.04 28,422,382 721,644 59.38 2007-09-05
425 2007-09-06 10,282 -720 0.04 28,422,382 621,208 60.42 2007-09-04
426 2007-09-05 11,002 288 0.04 28,422,382 722,006 65.63 2007-09-03
427 2007-09-04 10,714 -576 0.04 28,422,382 691,942 64.58 2007-08-31
428 2007-09-03 11,290 2,160 0.04 28,422,382 693,861 61.46 2007-08-30
429 2007-08-31 9,130 -4,032 0.03 28,422,382 570,625 62.50 2007-08-29
430 2007-08-30 13,162 1,757 0.05 28,422,382 822,625 62.50 2007-08-28
431 2007-08-29 11,405 1,267 0.04 28,422,382 748,453 65.63 2007-08-27
432 2007-08-28 10,138 -2,160 0.04 28,422,382 654,742 64.58 2007-08-24
433 2007-08-27 12,298 3,715 0.04 28,422,382 781,440 63.54 2007-08-23
434 2007-08-24 8,583 -3,888 0.03 28,422,382 536,438 62.50 2007-08-22
435 2007-08-23 12,471 3,024 0.04 28,422,382 779,438 62.50 2007-08-21
436 2007-08-22 9,447 -3,888 0.03 28,422,382 580,594 61.46 2007-08-20
437 2007-08-21 13,335 1,296 0.05 28,422,382 602,849 45.21 2007-08-17
438 2007-08-20 12,039 1,152 0.04 28,422,382 561,824 46.67 2007-08-16
439 2007-08-17 10,887 -720 0.04 28,422,382 557,959 51.25 2007-08-15
440 2007-08-16 11,607 -892 0.04 28,422,382 616,622 53.13 2007-08-14
441 2007-08-15 12,499 -1,584 0.04 28,422,382 648,386 51.88 2007-08-13
442 2007-08-14 14,083 -749 0.05 28,422,382 748,159 53.13 2007-08-10
443 2007-08-13 14,832 3,571 0.05 28,422,382 865,195 58.33 2007-08-09
444 2007-08-10 11,261 1,584 0.04 28,422,382 586,507 52.08 2007-08-08
445 2007-08-09 9,677 -3,024 0.03 28,422,382 534,248 55.21 2007-08-07
446 2007-08-08 12,701 2,016 0.04 28,422,382 952,575 75.00 2007-08-06
447 2007-08-07 10,685 -576 0.04 28,422,382 923,804 86.46 2007-08-03
448 2007-08-06 11,261 1,210 0.04 28,422,382 961,881 85.42 2007-08-02
449 2007-08-03 10,051 -1,124 0.04 28,422,382 910,872 90.63 2007-08-01
450 2007-08-02 11,175 -604 0.04 28,422,382 1,105,856 98.96 2007-07-31
451 2007-08-01 11,779 144 0.04 28,422,382 1,153,364 97.92 2007-07-30
452 2007-07-30 11,635 3,916 0.04 28,422,382 1,211,983 104.2 2007-07-26
453 2007-07-27 7,719 -1,008 0.03 28,422,382 763,857 98.96 2007-07-25
454 2007-07-26 8,727 1,296 0.03 28,422,382 845,428 96.88 2007-07-24
455 2007-07-25 7,431 -806 0.03 28,422,382 735,357 98.96 2007-07-23
456 2007-07-24 8,237 -1,728 0.03 28,422,382 806,542 97.92 2007-07-20
457 2007-07-23 9,965 -1,498 0.04 28,422,382 996,500 100.0 2007-07-19
458 2007-07-20 11,463 1,959 0.04 28,422,382 1,122,423 97.92 2007-07-18
459 2007-07-19 9,504 1,152 0.03 28,422,382 940,497 98.96 2007-07-17
460 2007-07-18 8,352 -1,008 0.03 28,422,382 800,397 95.83 2007-07-16
461 2007-07-17 9,360 1,008 0.03 28,422,382 926,247 98.96 2007-07-13
462 2007-07-16 8,352 288 0.03 28,422,382 852,597 102.1 2007-07-12
463 2007-07-13 8,064 1,037 0.03 28,422,382 823,197 102.1 2007-07-11
464 2007-07-12 7,027 -288 0.02 28,422,382 636,822 90.63 2007-07-10
465 2007-07-11 7,315 1,008 0.03 28,422,382 693,403 94.79 2007-07-09
466 2007-07-04 6,307 864 0.02 28,422,382 670,119 106.3 2007-06-29
467 2007-07-03 5,443 -144 0.02 28,422,382 657,694 120.8 2007-06-28
468 2007-06-29 5,587 -7,200 0.02 28,422,382 849,688 152.1 2007-06-27
469 2007-06-28 12,787 7,632 0.04 28,422,382 1,997,969 156.3 2007-06-26
470 2007-06-27 5,155 -288 0.02 28,422,382 805,469 156.3 2007-06-25
471 2007-06-26 5,443 0.02 28,422,382 873,150 160.4 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top