Autohome Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 02518  2021-03-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 48.44 2025-11-12
2 2025-11-13 47.80 2025-11-11
3 2025-11-12 48.98 2025-11-10
4 2025-11-06 8,800 -100 0.00 509,387,600 428,560 48.70 2025-11-04
5 2025-10-23 8,900 -100 0.00 509,387,600 478,375 53.75 2025-10-21
6 2025-10-20 9,000 200 0.00 509,387,600 476,100 52.90 2025-10-16
7 2025-10-14 8,800 1,000 0.00 509,387,600 473,000 53.75 2025-10-10
8 2025-10-09 7,800 -300 0.00 509,387,600 430,950 55.25 2025-10-06
9 2025-09-29 8,100 -200 0.00 509,387,600 460,485 56.85 2025-09-25
10 2025-09-19 8,300 600 0.00 509,387,600 478,910 57.70 2025-09-17
11 2025-09-05 7,700 1,000 0.00 509,387,600 406,560 52.80 2025-09-03
12 2025-09-03 6,700 500 0.00 509,387,600 377,210 56.30 2025-09-01
13 2025-08-25 6,200 200 0.00 509,387,600 343,170 55.35 2025-08-21
14 2025-08-22 6,000 -1,300 0.00 509,387,600 331,200 55.20 2025-08-20
15 2025-08-21 7,300 500 0.00 509,387,600 405,880 55.60 2025-08-19
16 2025-08-20 6,800 -100 0.00 509,387,600 390,320 57.40 2025-08-18
17 2025-08-08 6,900 300 0.00 509,387,600 371,910 53.90 2025-08-06
18 2025-08-05 6,600 100 0.00 509,387,600 336,930 51.05 2025-08-01
19 2025-07-21 6,500 -200 0.00 509,387,600 351,000 54.00 2025-07-17
20 2025-07-02 6,700 -300 0.00 509,387,600 337,680 50.40 2025-06-27
21 2025-06-05 7,000 -800 0.00 509,387,600 336,700 48.10 2025-06-03
22 2025-05-15 7,800 800 0.00 509,387,600 388,830 49.85 2025-05-13
23 2025-05-14 7,000 500 0.00 509,387,600 346,500 49.50 2025-05-12
24 2025-05-09 6,500 -100 0.00 509,387,600 343,525 52.85 2025-05-07
25 2025-04-29 6,600 -300 0.00 509,387,600 356,400 54.00 2025-04-25
26 2025-04-25 6,900 500 0.00 509,387,600 362,250 52.50 2025-04-23
27 2025-04-17 6,400 400 0.00 509,387,600 323,200 50.50 2025-04-15
28 2025-04-08 6,000 -100 0.00 509,387,600 324,900 54.15 2025-04-03
29 2025-04-03 6,100 1,200 0.00 509,387,600 326,350 53.50 2025-04-01
30 2025-03-31 4,900 -100 0.00 509,387,600 263,620 53.80 2025-03-27
31 2025-03-10 5,000 -1,600 0.00 509,387,600 296,000 59.20 2025-03-06
32 2025-03-03 6,600 1,000 0.00 509,387,600 368,280 55.80 2025-02-27
33 2025-02-25 5,600 100 0.00 509,387,600 324,800 58.00 2025-02-21
34 2025-02-20 5,500 -200 0.00 509,387,600 326,150 59.30 2025-02-18
35 2025-02-18 5,700 -100 0.00 509,387,600 326,895 57.35 2025-02-14
36 2025-02-13 5,800 -2,000 0.00 509,387,600 307,400 53.00 2025-02-11
37 2025-02-12 7,800 2,000 0.00 509,387,600 409,500 52.50 2025-02-10
38 2025-02-07 5,800 -400 0.00 509,387,600 316,390 54.55 2025-02-05
39 2025-02-06 6,200 -100 0.00 509,387,600 339,760 54.80 2025-02-04
40 2025-02-04 6,300 -400 0.00 509,387,600 333,900 53.00 2025-01-27
41 2025-01-24 6,700 100 0.00 509,387,600 351,080 52.40 2025-01-22
42 2024-12-20 6,600 900 0.00 509,387,600 343,200 52.00 2024-12-18
43 2024-10-04 5,700 -800 0.00 509,387,600 368,220 64.60 2024-10-02
44 2024-09-26 6,500 -600 0.00 509,387,600 376,675 57.95 2024-09-24
45 2024-08-19 7,100 -200 0.00 509,387,600 310,270 43.70 2024-08-15
46 2024-08-15 7,300 200 0.00 509,387,600 317,185 43.45 2024-08-13
47 2024-08-08 7,100 -100 0.00 509,387,600 319,500 45.00 2024-08-06
48 2024-08-06 7,200 100 0.00 509,387,600 321,480 44.65 2024-08-02
49 2024-07-17 7,100 -100 0.00 509,387,600 386,595 54.45 2024-07-15
50 2024-07-02 7,200 -400 0.00 509,387,600 391,320 54.35 2024-06-27
51 2024-06-25 7,600 200 0.00 509,387,600 369,740 48.65 2024-06-21
52 2024-06-05 7,400 -400 0.00 509,387,600 412,180 55.70 2024-06-03
53 2024-05-21 7,800 200 0.00 509,387,600 446,550 57.25 2024-05-17
54 2024-05-17 7,600 -200 0.00 509,387,600 440,420 57.95 2024-05-14
55 2024-05-16 7,800 -300 0.00 509,387,600 441,480 56.60 2024-05-13
56 2024-05-14 8,100 -600 0.00 509,387,600 454,005 56.05 2024-05-10
57 2024-05-13 8,700 -900 0.00 509,387,600 484,155 55.65 2024-05-09
58 2024-05-07 9,600 300 0.00 509,387,600 487,200 50.75 2024-05-03
59 2024-05-06 9,300 200 0.00 509,387,600 468,255 50.35 2024-05-02
60 2024-04-09 9,100 -200 0.00 509,387,600 467,285 51.35 2024-04-05
61 2024-01-31 9,300 -100 0.00 509,387,600 453,375 48.75 2024-01-29
62 2024-01-29 9,400 100 0.00 509,387,600 450,730 47.95 2024-01-25
63 2024-01-02 9,300 -600 0.00 509,387,600 488,715 52.55 2023-12-28
64 2023-12-28 9,900 -100 0.00 509,387,600 524,700 53.00 2023-12-22
65 2023-12-27 10,000 -100 0.00 509,387,600 537,000 53.70 2023-12-21
66 2023-12-19 10,100 -700 0.00 509,387,600 537,320 53.20 2023-12-15
67 2023-12-05 10,800 -100 0.00 509,387,600 561,060 51.95 2023-12-01
68 2023-12-01 10,900 300 0.00 509,387,600 547,180 50.20 2023-11-29
69 2023-11-28 10,600 1,000 0.00 509,387,600 555,970 52.45 2023-11-24
70 2023-11-27 9,600 200 0.00 509,387,600 510,240 53.15 2023-11-23
71 2023-11-24 9,400 300 0.00 509,387,600 493,030 52.45 2023-11-22
72 2023-11-23 9,100 -200 0.00 509,387,600 472,745 51.95 2023-11-21
73 2023-11-22 9,300 500 0.00 509,387,600 474,765 51.05 2023-11-20
74 2023-11-21 8,800 -400 0.00 509,387,600 460,240 52.30 2023-11-17
75 2023-11-20 9,200 200 0.00 509,387,600 479,320 52.10 2023-11-16
76 2023-11-15 9,000 200 0.00 509,387,600 475,200 52.80 2023-11-13
77 2023-11-10 8,800 500 0.00 509,387,600 448,800 51.00 2023-11-08
78 2023-11-09 8,300 500 0.00 509,387,600 437,825 52.75 2023-11-07
79 2023-11-08 7,800 200 0.00 509,387,600 407,940 52.30 2023-11-06
80 2023-10-30 7,600 -100 0.00 509,387,600 408,120 53.70 2023-10-26
81 2023-10-27 7,700 -100 0.00 509,387,600 406,945 52.85 2023-10-25
82 2023-10-24 7,800 -500 0.00 509,387,600 421,200 54.00 2023-10-19
83 2023-10-20 8,300 300 0.00 509,387,600 456,500 55.00 2023-10-18
84 2023-10-19 8,000 200 0.00 509,387,600 448,000 56.00 2023-10-17
85 2023-10-18 7,800 400 0.00 509,387,600 434,850 55.75 2023-10-16
86 2023-10-16 7,400 -200 0.00 509,387,600 434,750 58.75 2023-10-12
87 2023-10-10 7,600 200 0.00 509,387,600 437,380 57.55 2023-10-06
88 2023-09-18 7,400 -400 0.00 509,387,600 418,470 56.55 2023-09-14
89 2023-09-15 7,800 100 0.00 509,387,600 444,990 57.05 2023-09-13
90 2023-09-13 7,700 -600 0.00 509,387,600 453,530 58.90 2023-09-11
91 2023-09-06 8,300 100 0.00 509,387,600 481,400 58.00 2023-09-04
92 2023-08-29 8,200 200 0.00 509,387,600 470,680 57.40 2023-08-25
93 2023-08-21 8,000 -500 0.00 509,387,600 476,400 59.55 2023-08-17
94 2023-08-16 8,500 -200 0.00 509,387,600 485,775 57.15 2023-08-14
95 2023-08-15 8,700 200 0.00 509,387,600 501,555 57.65 2023-08-11
96 2023-08-14 8,500 100 0.00 509,387,600 510,850 60.10 2023-08-10
97 2023-08-07 8,400 300 0.00 509,387,600 499,800 59.50 2023-08-03
98 2023-08-03 8,100 400 0.00 509,387,600 498,960 61.60 2023-08-01
99 2023-08-02 7,700 300 0.00 509,387,600 488,950 63.50 2023-07-31
100 2023-07-14 7,400 -400 0.00 509,387,600 440,670 59.55 2023-07-12
101 2023-07-03 7,800 100 0.00 509,387,600 438,360 56.20 2023-06-29
102 2023-06-26 7,700 100 0.00 509,387,600 431,970 56.10 2023-06-21
103 2023-06-23 7,600 200 0.00 509,387,600 443,840 58.40 2023-06-20
104 2023-06-19 7,400 -200 0.00 509,387,600 454,360 61.40 2023-06-15
105 2023-06-13 7,600 -100 0.00 509,387,600 441,180 58.05 2023-06-09
106 2023-06-02 7,700 100 0.00 509,387,600 426,965 55.45 2023-05-31
107 2023-05-30 7,600 -100 0.00 509,387,600 432,820 56.95 2023-05-25
108 2023-05-24 7,700 100 0.00 509,387,600 461,230 59.90 2023-05-22
109 2023-05-19 7,600 -500 0.00 509,387,600 475,760 62.60 2023-05-17
110 2023-05-16 8,100 -200 0.00 509,387,600 461,700 57.00 2023-05-12
111 2023-05-15 8,300 100 0.00 509,387,600 450,275 54.25 2023-05-11
112 2023-05-08 8,200 -300 0.00 509,387,600 451,000 55.00 2023-05-04
113 2023-05-05 8,500 300 0.00 509,387,600 455,600 53.60 2023-05-03
114 2023-04-25 8,200 100 0.00 509,387,600 461,250 56.25 2023-04-21
115 2023-04-24 8,100 -100 0.00 509,387,600 469,800 58.00 2023-04-20
116 2023-04-21 8,200 300 0.00 509,387,600 471,500 57.50 2023-04-19
117 2023-04-20 7,900 200 0.00 509,387,600 469,260 59.40 2023-04-18
118 2023-04-14 7,700 100 0.00 509,387,600 458,535 59.55 2023-04-12
119 2023-04-03 7,600 -100 0.00 509,387,600 485,260 63.85 2023-03-30
120 2023-03-31 7,700 -100 0.00 509,387,600 492,800 64.00 2023-03-29
121 2023-03-29 7,800 500 0.00 509,387,600 457,470 58.65 2023-03-27
122 2023-03-27 7,300 -300 0.00 509,387,600 456,980 62.60 2023-03-23
123 2023-03-14 7,600 -100 0.00 509,387,600 445,360 58.60 2023-03-10
124 2023-03-10 7,700 300 0.00 509,387,600 460,075 59.75 2023-03-08
125 2023-03-07 7,400 -500 0.00 509,387,600 472,860 63.90 2023-03-03
126 2023-03-01 7,900 -100 0.00 509,387,600 488,220 61.80 2023-02-27
127 2023-02-28 8,000 -300 0.00 509,387,600 490,000 61.25 2023-02-24
128 2023-02-27 8,300 -200 0.00 509,387,600 528,710 63.70 2023-02-23
129 2023-02-24 8,500 700 0.00 509,387,600 521,050 61.30 2023-02-22
130 2023-02-20 7,800 100 0.00 509,387,600 540,930 69.35 2023-02-16
131 2023-02-09 7,700 -1,000 0.00 509,387,600 539,770 70.10 2023-02-07
132 2023-02-07 8,700 -4,500 0.00 509,387,600 626,400 72.00 2023-02-03
133 2023-02-03 13,200 1,600 0.00 509,387,600 920,040 69.70 2023-02-01
134 2023-02-02 11,600 -200 0.00 509,387,600 777,200 67.00 2023-01-31
135 2023-01-31 11,800 -200 0.00 509,387,600 870,840 73.80 2023-01-27
136 2023-01-27 12,000 -200 0.00 509,387,600 867,000 72.25 2023-01-20
137 2023-01-20 12,200 800 0.00 509,387,600 850,950 69.75 2023-01-18
138 2023-01-18 11,400 -1,100 0.00 509,387,600 798,570 70.05 2023-01-16
139 2023-01-17 12,500 -200 0.00 509,387,600 896,250 71.70 2023-01-13
140 2023-01-16 12,700 300 0.00 509,387,600 895,350 70.50 2023-01-12
141 2023-01-13 12,400 1,000 0.00 509,387,600 864,280 69.70 2023-01-11
142 2023-01-09 11,400 -200 0.00 509,387,600 768,930 67.45 2023-01-05
143 2023-01-06 11,600 -400 0.00 509,387,600 745,880 64.30 2023-01-04
144 2023-01-03 12,000 200 0.00 509,387,600 690,600 57.55 2022-12-29
145 2022-12-30 11,800 200 0.00 509,387,600 725,700 61.50 2022-12-28
146 2022-12-28 11,600 200 0.00 509,387,600 745,880 64.30 2022-12-22
147 2022-12-20 11,400 600 0.00 509,387,600 670,320 58.80 2022-12-16
148 2022-12-14 10,800 200 0.00 509,387,600 671,220 62.15 2022-12-12
149 2022-12-13 10,600 100 0.00 509,387,600 676,280 63.80 2022-12-09
150 2022-11-25 10,500 -200 0.00 509,387,600 580,125 55.25 2022-11-23
151 2022-11-24 10,700 200 0.00 509,387,600 575,660 53.80 2022-11-22
152 2022-11-23 10,500 -300 0.00 509,387,600 573,300 54.60 2022-11-21
153 2022-11-22 10,800 -200 0.00 509,387,600 609,120 56.40 2022-11-18
154 2022-11-21 11,000 500 0.00 509,387,600 628,650 57.15 2022-11-17
155 2022-11-16 10,500 -200 0.00 509,387,600 617,925 58.85 2022-11-14
156 2022-11-15 10,700 200 0.00 509,387,600 618,995 57.85 2022-11-11
157 2022-09-01 10,500 -100 0.00 509,387,600 717,150 68.30 2022-08-30
158 2022-08-30 10,600 100 0.00 509,387,600 763,200 72.00 2022-08-26
159 2022-08-17 10,500 100 0.00 509,387,600 712,425 67.85 2022-08-15
160 2022-08-08 10,400 -300 0.00 509,387,600 810,160 77.90 2022-08-04
161 2022-07-14 10,700 -100 0.00 509,387,600 739,370 69.10 2022-07-12
162 2022-07-12 10,800 100 0.00 509,387,600 815,940 75.55 2022-07-08
163 2022-07-08 10,700 -200 0.00 509,387,600 815,340 76.20 2022-07-06
164 2022-07-07 10,900 -2,000 0.00 509,387,600 850,745 78.05 2022-07-05
165 2022-07-06 12,900 2,000 0.00 509,387,600 993,945 77.05 2022-07-04
166 2022-07-05 10,900 -2,800 0.00 509,387,600 849,110 77.90 2022-06-30
167 2022-07-04 13,700 1,800 0.00 509,387,600 1,066,545 77.85 2022-06-29
168 2022-06-29 11,900 200 0.00 509,387,600 827,050 69.50 2022-06-27
169 2022-06-28 11,700 1,000 0.00 509,387,600 796,185 68.05 2022-06-24
170 2022-06-21 10,700 200 0.00 509,387,600 689,080 64.40 2022-06-17
171 2022-06-20 10,500 -200 0.00 509,387,600 710,850 67.70 2022-06-16
172 2022-06-15 10,700 200 0.00 509,387,600 715,830 66.90 2022-06-13
173 2022-06-10 10,500 -100 0.00 509,387,600 762,300 72.60 2022-06-08
174 2022-06-07 10,600 200 0.00 509,387,600 757,900 71.50 2022-06-02
175 2022-06-01 10,400 -200 0.00 509,387,600 689,520 66.30 2022-05-30
176 2022-05-30 10,600 -400 0.00 509,387,600 639,710 60.35 2022-05-26
177 2022-05-23 11,000 -200 0.00 509,387,600 655,050 59.55 2022-05-19
178 2022-05-17 11,200 100 0.00 509,387,600 563,920 50.35 2022-05-13
179 2022-05-04 11,100 100 0.00 509,387,600 633,810 57.10 2022-04-29
180 2022-05-03 11,000 -1,800 0.00 509,387,600 586,850 53.35 2022-04-28
181 2022-04-28 12,800 -400 0.00 509,387,600 647,040 50.55 2022-04-26
182 2022-04-27 13,200 700 0.00 509,387,600 658,680 49.90 2022-04-25
183 2022-04-25 12,500 -1,000 0.00 509,387,600 621,250 49.70 2022-04-21
184 2022-04-22 13,500 1,700 0.00 509,387,600 668,925 49.55 2022-04-20
185 2022-04-21 11,800 800 0.00 509,387,600 609,470 51.65 2022-04-19
186 2022-04-12 11,000 100 0.00 509,387,600 651,200 59.20 2022-04-08
187 2022-04-08 10,900 -300 0.00 509,387,600 692,150 63.50 2022-04-06
188 2022-04-07 11,200 -100 0.00 509,387,600 762,160 68.05 2022-04-04
189 2022-04-04 11,300 300 0.00 509,387,600 695,515 61.55 2022-03-31
190 2022-03-22 11,000 -100 0.00 509,387,600 616,000 56.00 2022-03-18
191 2022-03-21 11,100 400 0.00 509,387,600 639,360 57.60 2022-03-17
192 2022-03-15 10,700 -400 0.00 509,387,600 507,180 47.40 2022-03-11
193 2022-03-11 11,100 -500 0.00 509,387,600 527,250 47.50 2022-03-09
194 2022-03-07 11,600 -100 0.00 509,387,600 647,280 55.80 2022-03-03
195 2022-03-04 11,700 -500 0.00 509,387,600 731,250 62.50 2022-03-02
196 2022-03-03 12,200 -400 0.00 509,387,600 722,240 59.20 2022-03-01
197 2022-03-02 12,600 -3,200 0.00 509,387,600 705,600 56.00 2022-02-28
198 2022-03-01 15,800 200 0.00 509,387,600 831,080 52.60 2022-02-25
199 2022-02-25 15,600 1,000 0.00 509,387,600 806,520 51.70 2022-02-23
200 2022-02-23 14,600 2,200 0.00 509,387,600 768,690 52.65 2022-02-21
201 2022-02-22 12,400 -300 0.00 509,387,600 688,820 55.55 2022-02-18
202 2022-02-21 12,700 600 0.00 509,387,600 721,360 56.80 2022-02-17
203 2022-02-18 12,100 -300 0.00 509,387,600 712,690 58.90 2022-02-16
204 2022-02-17 12,400 1,600 0.00 509,387,600 688,820 55.55 2022-02-15
205 2022-02-10 10,800 100 0.00 509,387,600 616,680 57.10 2022-02-08
206 2022-02-04 10,700 -100 0.00 509,387,600 635,045 59.35 2022-01-27
207 2022-01-27 10,800 -1,100 0.00 509,387,600 649,080 60.10 2022-01-25
208 2022-01-20 11,900 -100 0.00 509,387,600 817,530 68.70 2022-01-18
209 2022-01-19 12,000 100 0.00 509,387,600 827,400 68.95 2022-01-17
210 2022-01-13 11,900 -200 0.00 509,387,600 833,000 70.00 2022-01-11
211 2022-01-12 12,100 1,200 0.00 509,387,600 793,155 65.55 2022-01-10
212 2022-01-05 10,900 -900 0.00 509,387,600 664,900 61.00 2022-01-03
213 2022-01-04 11,800 -400 0.00 509,387,600 640,150 54.25 2021-12-30
214 2021-12-30 12,200 300 0.00 509,387,600 671,610 55.05 2021-12-28
215 2021-12-29 11,900 100 0.00 509,387,600 655,690 55.10 2021-12-23
216 2021-12-28 11,800 -300 0.00 509,387,600 696,200 59.00 2021-12-22
217 2021-12-22 12,100 100 0.00 509,387,600 672,155 55.55 2021-12-20
218 2021-12-21 12,000 100 0.00 509,387,600 702,000 58.50 2021-12-17
219 2021-12-20 11,900 500 0.00 509,387,600 700,910 58.90 2021-12-16
220 2021-12-17 11,400 500 0.00 509,387,600 677,160 59.40 2021-12-15
221 2021-12-16 10,900 -200 0.00 509,387,600 657,270 60.30 2021-12-14
222 2021-12-13 11,100 -700 0.00 509,387,600 737,595 66.45 2021-12-09
223 2021-12-10 11,800 -400 0.00 509,387,600 796,500 67.50 2021-12-08
224 2021-12-09 12,200 300 0.00 509,387,600 797,880 65.40 2021-12-07
225 2021-12-08 11,900 -100 0.00 509,387,600 694,365 58.35 2021-12-06
226 2021-12-06 12,000 400 0.00 509,387,600 731,400 60.95 2021-12-02
227 2021-12-03 11,600 300 0.00 509,387,600 777,200 67.00 2021-12-01
228 2021-12-02 11,300 -300 0.00 509,387,600 774,050 68.50 2021-11-30
229 2021-12-01 11,600 200 0.00 509,387,600 788,800 68.00 2021-11-29
230 2021-11-30 11,400 600 0.00 509,387,600 781,470 68.55 2021-11-26
231 2021-11-26 10,800 -500 0.00 509,387,600 771,660 71.45 2021-11-24
232 2021-11-25 11,300 -700 0.00 509,387,600 815,295 72.15 2021-11-23
233 2021-11-24 12,000 -900 0.00 509,387,600 826,800 68.90 2021-11-22
234 2021-11-23 12,900 1,700 0.00 509,387,600 853,335 66.15 2021-11-19
235 2021-11-22 11,200 -100 0.00 509,387,600 764,960 68.30 2021-11-18
236 2021-11-19 11,300 200 0.00 509,387,600 836,200 74.00 2021-11-17
237 2021-11-17 11,100 -100 0.00 509,387,600 855,255 77.05 2021-11-15
238 2021-11-16 11,200 700 0.00 509,387,600 830,480 74.15 2021-11-12
239 2021-11-15 10,500 -300 0.00 509,387,600 784,350 74.70 2021-11-11
240 2021-11-08 10,800 -100 0.00 509,387,600 847,800 78.50 2021-11-04
241 2021-11-04 10,900 -200 0.00 509,387,600 861,100 79.00 2021-11-02
242 2021-11-01 11,100 900 0.00 509,387,600 888,000 80.00 2021-10-28
243 2021-10-29 10,200 -300 0.00 509,387,600 874,140 85.70 2021-10-27
244 2021-10-19 10,500 300 0.00 509,387,600 1,054,200 100.4 2021-10-15
245 2021-10-15 10,200 300 0.00 509,387,600 1,018,980 99.90 2021-10-11
246 2021-10-04 9,900 -100 0.00 509,387,600 859,320 86.80 2021-09-29
247 2021-09-29 10,000 -100 0.00 509,387,600 812,500 81.25 2021-09-27
248 2021-09-17 10,100 -1,000 0.00 509,387,600 866,580 85.80 2021-09-15
249 2021-09-13 11,100 1,700 0.00 509,387,600 1,000,665 90.15 2021-09-09
250 2021-09-10 9,400 -100 0.00 509,387,600 866,680 92.20 2021-09-08
251 2021-09-09 9,500 -100 0.00 509,387,600 857,375 90.25 2021-09-07
252 2021-09-08 9,600 -200 0.00 509,387,600 855,360 89.10 2021-09-06
253 2021-09-07 9,800 -300 0.00 509,387,600 909,930 92.85 2021-09-03
254 2021-09-06 10,100 -300 0.00 509,387,600 903,950 89.50 2021-09-02
255 2021-09-03 10,400 200 0.00 509,387,600 904,800 87.00 2021-09-01
256 2021-08-30 10,200 -4,300 0.00 509,387,600 793,050 77.75 2021-08-26
257 2021-08-26 14,500 100 0.00 509,387,600 1,134,625 78.25 2021-08-24
258 2021-08-23 14,400 -300 0.00 509,387,600 1,065,600 74.00 2021-08-19
259 2021-08-18 14,700 -400 0.00 509,387,600 1,084,860 73.80 2021-08-16
260 2021-08-17 15,100 100 0.00 509,387,600 1,174,780 77.80 2021-08-13
261 2021-08-12 15,000 -100 0.00 509,387,600 1,248,750 83.25 2021-08-10
262 2021-08-06 15,100 700 0.00 509,387,600 1,273,685 84.35 2021-08-04
263 2021-08-05 14,400 -1,000 0.00 509,387,600 1,295,280 89.95 2021-08-03
264 2021-08-04 15,400 5,000 0.00 509,387,600 1,366,750 88.75 2021-08-02
265 2021-08-02 10,400 -1,100 0.00 509,387,600 988,000 95.00 2021-07-29
266 2021-07-29 11,500 -400 0.00 509,387,600 1,055,700 91.80 2021-07-27
267 2021-07-28 11,900 400 0.00 509,387,600 1,140,020 95.80 2021-07-26
268 2021-07-27 11,500 -700 0.00 509,387,600 1,177,600 102.4 2021-07-23
269 2021-07-26 12,200 1,000 0.00 509,387,600 1,243,180 101.9 2021-07-22
270 2021-07-23 11,200 100 0.00 509,387,600 1,228,640 109.7 2021-07-21
271 2021-07-22 11,100 -100 0.00 509,387,600 1,298,700 117.0 2021-07-20
272 2021-07-21 11,200 100 0.00 509,387,600 1,320,480 117.9 2021-07-19
273 2021-07-20 11,100 -100 0.00 509,387,600 1,385,280 124.8 2021-07-16
274 2021-07-16 11,200 -100 0.00 509,387,600 1,372,000 122.5 2021-07-14
275 2021-07-15 11,300 -100 0.00 509,387,600 1,357,130 120.1 2021-07-13
276 2021-07-12 11,400 -100 0.00 509,387,600 1,349,760 118.4 2021-07-08
277 2021-07-08 11,500 -400 0.00 509,387,600 1,391,500 121.0 2021-07-06
278 2021-07-07 11,900 -1,000 0.00 509,387,600 1,439,900 121.0 2021-07-05
279 2021-07-06 12,900 900 0.00 509,387,600 1,576,380 122.2 2021-07-02
280 2021-07-05 12,000 200 0.00 509,387,600 1,530,000 127.5 2021-06-30
281 2021-07-02 11,800 -600 0.00 509,387,600 1,486,800 126.0 2021-06-29
282 2021-06-30 12,400 400 0.00 509,387,600 1,562,400 126.0 2021-06-28
283 2021-06-29 12,000 900 0.00 509,387,600 1,471,200 122.6 2021-06-25
284 2021-06-28 11,100 1,000 0.00 509,387,600 1,358,640 122.4 2021-06-24
285 2021-06-25 10,100 -200 0.00 509,387,600 1,268,560 125.6 2021-06-23
286 2021-06-24 10,300 -100 0.00 509,387,600 1,269,990 123.3 2021-06-22
287 2021-06-23 10,400 -100 0.00 509,387,600 1,282,320 123.3 2021-06-21
288 2021-06-22 10,500 -100 0.00 509,387,600 1,308,300 124.6 2021-06-18
289 2021-06-21 10,600 100 0.00 509,387,600 1,333,480 125.8 2021-06-17
290 2021-06-18 10,500 300 0.00 509,387,600 1,333,500 127.0 2021-06-16
291 2021-06-17 10,200 -100 0.00 509,387,600 1,360,680 133.4 2021-06-15
292 2021-06-16 10,300 -2,100 0.00 509,387,600 1,445,090 140.3 2021-06-11
293 2021-06-11 12,400 400 0.00 509,387,600 1,697,560 136.9 2021-06-09
294 2021-06-10 12,000 100 0.00 509,387,600 1,672,800 139.4 2021-06-08
295 2021-06-08 11,900 100 0.00 509,387,600 1,726,690 145.1 2021-06-04
296 2021-06-07 11,800 -200 0.00 509,387,600 1,755,840 148.8 2021-06-03
297 2021-06-04 12,000 -500 0.00 509,387,600 1,826,400 152.2 2021-06-02
298 2021-06-03 12,500 100 0.00 509,387,600 1,902,500 152.2 2021-06-01
299 2021-06-01 12,400 100 0.00 509,387,600 1,872,400 151.0 2021-05-28
300 2021-05-31 12,300 400 0.00 509,387,600 1,847,460 150.2 2021-05-27
301 2021-05-28 11,900 -300 0.00 509,387,600 1,809,990 152.1 2021-05-26
302 2021-05-27 12,200 1,300 0.00 509,387,600 1,830,000 150.0 2021-05-25
303 2021-05-26 10,900 2,000 0.00 509,387,600 1,689,500 155.0 2021-05-24
304 2021-05-25 8,900 1,200 0.00 509,387,600 1,447,140 162.6 2021-05-21
305 2021-05-24 7,700 500 0.00 509,387,600 1,275,120 165.6 2021-05-20
306 2021-05-21 7,200 -300 0.00 509,387,600 1,285,920 178.6 2021-05-18
307 2021-05-07 7,500 -100 0.00 509,387,600 1,332,750 177.7 2021-05-05
308 2021-05-06 7,600 -100 0.00 509,387,600 1,361,160 179.1 2021-05-04
309 2021-05-05 7,700 200 0.00 509,387,600 1,393,700 181.0 2021-05-03
310 2021-05-03 7,500 -1,400 0.00 509,387,600 1,387,500 185.0 2021-04-29
311 2021-04-29 8,900 -100 0.00 509,387,600 1,623,360 182.4 2021-04-27
312 2021-04-28 9,000 -900 0.00 509,387,600 1,636,200 181.8 2021-04-26
313 2021-04-27 9,900 100 0.00 509,387,600 1,777,050 179.5 2021-04-23
314 2021-04-26 9,800 -100 0.00 509,387,600 1,709,120 174.4 2021-04-22
315 2021-04-23 9,900 -400 0.00 509,387,600 1,727,550 174.5 2021-04-21
316 2021-04-22 10,300 100 0.00 509,387,600 1,874,600 182.0 2021-04-20
317 2021-04-21 10,200 200 0.00 509,387,600 1,844,160 180.8 2021-04-19
318 2021-04-20 10,000 -300 0.00 509,387,600 1,825,000 182.5 2021-04-16
319 2021-04-19 10,300 -500 0.00 509,387,600 1,895,200 184.0 2021-04-15
320 2021-04-14 10,800 300 0.00 509,387,600 1,960,200 181.5 2021-04-12
321 2021-04-12 10,500 -200 0.00 504,843,600 1,941,450 184.9 2021-04-08
322 2021-04-09 10,700 -1,400 0.00 504,843,600 2,014,810 188.3 2021-04-07
323 2021-04-08 12,100 -200 0.00 504,843,600 2,202,200 182.0 2021-04-01
324 2021-04-01 12,300 -100 0.00 504,843,600 2,268,120 184.4 2021-03-30
325 2021-03-31 12,400 -5,300 0.00 504,843,600 2,241,920 180.8 2021-03-29
326 2021-03-30 17,700 -300 0.00 504,843,600 3,232,020 182.6 2021-03-26
327 2021-03-29 18,000 -3,000 0.00 504,843,600 3,445,200 191.4 2021-03-25
328 2021-03-26 21,000 -3,300 0.00 504,843,600 4,116,000 196.0 2021-03-24
329 2021-03-25 24,300 -2,700 0.00 504,843,600 4,801,680 197.6 2021-03-23
330 2021-03-24 27,000 -1,500 0.01 504,843,600 5,270,400 195.2 2021-03-22
331 2021-03-23 28,500 -2,400 0.01 504,843,600 5,480,550 192.3 2021-03-19
332 2021-03-22 30,900 -2,200 0.01 504,843,600 5,784,480 187.2 2021-03-18
333 2021-03-19 33,100 7,200 0.01 504,843,600 6,130,120 185.2 2021-03-17
334 2021-03-18 25,900 -6,800 0.01 504,843,600 4,706,030 181.7 2021-03-16
335 2021-03-17 32,700 0.01 504,843,600 5,886,000 180.0 2021-03-15

Copyright & disclaimer, Privacy policy

Back to top