WAI KEE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00610  1992-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.860 2025-11-12
2 2025-11-13 0.810 2025-11-11
3 2025-11-12 0.780 2025-11-10
4 2025-09-08 460,000 -6,000 0.06 793,124,034 317,400 0.690 2025-09-04
5 2025-08-18 466,000 -276,000 0.06 793,124,034 321,540 0.690 2025-08-14
6 2024-10-04 742,000 -96,000 0.09 793,124,034 645,540 0.870 2024-10-02
7 2024-10-03 838,000 -70,000 0.11 793,124,034 645,260 0.770 2024-09-30
8 2024-10-02 908,000 118,000 0.11 793,124,034 635,600 0.700 2024-09-27
9 2024-09-05 790,000 -40,000 0.10 793,124,034 568,800 0.720 2024-09-03
10 2024-06-07 830,000 52,000 0.10 793,124,034 697,200 0.840 2024-06-05
11 2024-05-24 778,000 12,000 0.10 793,124,034 707,980 0.910 2024-05-22
12 2024-05-21 766,000 180,000 0.10 793,124,034 720,040 0.940 2024-05-17
13 2024-05-20 586,000 54,000 0.07 793,124,034 550,840 0.940 2024-05-16
14 2023-12-29 532,000 34,000 0.07 793,124,034 489,440 0.920 2023-12-27
15 2023-12-14 498,000 8,000 0.06 793,124,034 542,820 1.090 2023-12-12
16 2023-08-18 490,000 6,000 0.06 793,124,034 602,700 1.230 2023-08-16
17 2023-08-17 484,000 28,000 0.06 793,124,034 605,000 1.250 2023-08-15
18 2023-08-16 456,000 54,000 0.06 793,124,034 601,920 1.320 2023-08-14
19 2023-08-14 402,000 8,000 0.05 793,124,034 562,800 1.400 2023-08-10
20 2023-04-21 394,000 38,000 0.05 793,124,034 626,460 1.590 2023-04-19
21 2023-03-31 356,000 -6,000 0.04 793,124,034 598,080 1.680 2023-03-29
22 2023-02-24 362,000 6,000 0.05 793,124,034 651,600 1.800 2023-02-22
23 2023-02-06 356,000 2,000 0.04 793,124,034 765,400 2.150 2023-02-02
24 2023-02-02 354,000 -6,000 0.04 793,124,034 725,700 2.050 2023-01-31
25 2023-01-31 360,000 8,000 0.05 793,124,034 756,000 2.100 2023-01-27
26 2023-01-27 352,000 64,000 0.04 793,124,034 721,600 2.050 2023-01-20
27 2023-01-26 288,000 -58,000 0.04 793,124,034 584,640 2.030 2023-01-19
28 2023-01-10 346,000 10,000 0.04 793,124,034 709,300 2.050 2023-01-06
29 2023-01-05 336,000 -4,000 0.04 793,124,034 719,040 2.140 2023-01-03
30 2023-01-04 340,000 -2,000 0.04 793,124,034 707,200 2.080 2022-12-30
31 2022-12-20 342,000 18,000 0.04 793,124,034 718,200 2.100 2022-12-16
32 2022-12-19 324,000 -18,000 0.04 793,124,034 673,920 2.080 2022-12-15
33 2022-11-25 342,000 -10,000 0.04 793,124,034 554,040 1.620 2022-11-23
34 2022-11-23 352,000 -2,000 0.04 793,124,034 580,800 1.650 2022-11-21
35 2022-11-21 354,000 -30,000 0.04 793,124,034 587,640 1.660 2022-11-17
36 2022-11-18 384,000 -38,000 0.05 793,124,034 614,400 1.600 2022-11-16
37 2022-11-15 422,000 140,000 0.05 793,124,034 611,900 1.450 2022-11-11
38 2022-11-10 282,000 2,000 0.04 793,124,034 394,800 1.400 2022-11-08
39 2022-10-27 280,000 22,000 0.04 793,124,034 490,000 1.750 2022-10-25
40 2021-10-04 258,000 20,000 0.03 793,124,034 946,860 3.670 2021-09-29
41 2021-08-23 238,000 -16,000 0.03 793,124,034 932,960 3.920 2021-08-19
42 2021-08-18 254,000 14,000 0.03 793,124,034 1,041,400 4.100 2021-08-16
43 2021-06-30 240,000 6,000 0.03 793,124,034 998,400 4.160 2021-06-28
44 2021-05-12 234,000 4,000 0.03 793,124,034 1,001,520 4.280 2021-05-10
45 2021-05-11 230,000 20,000 0.03 793,124,034 977,500 4.250 2021-05-07
46 2021-04-23 210,000 16,000 0.03 793,124,034 892,500 4.250 2021-04-21
47 2021-04-15 194,000 -6,000 0.02 793,124,034 832,260 4.290 2021-04-13
48 2021-04-09 200,000 6,000 0.03 793,124,034 850,000 4.250 2021-04-07
49 2021-03-23 194,000 -42,000 0.02 793,124,034 810,920 4.180 2021-03-19
50 2021-03-11 236,000 -2,000 0.03 793,124,034 984,120 4.170 2021-03-09
51 2021-03-05 238,000 2,000 0.03 793,124,034 1,018,640 4.280 2021-03-03
52 2020-05-27 236,000 -2,000 0.03 793,124,034 981,760 4.160 2020-05-25
53 2020-05-19 238,000 -2,000 0.03 793,124,034 1,001,980 4.210 2020-05-15
54 2020-04-28 240,000 -50,000 0.03 793,124,034 955,200 3.980 2020-04-24
55 2020-02-28 290,000 2,000 0.04 793,124,034 1,331,100 4.590 2020-02-26
56 2019-11-05 288,000 -8,000 0.04 793,124,034 1,437,120 4.990 2019-11-01
57 2019-08-07 296,000 -10,000 0.04 793,124,034 1,400,080 4.730 2019-08-05
58 2019-08-01 306,000 -10,000 0.04 793,124,034 1,569,780 5.130 2019-07-30
59 2019-07-17 316,000 -2,000 0.04 793,124,034 1,687,440 5.340 2019-07-15
60 2019-07-16 318,000 -4,000 0.04 793,124,034 1,691,760 5.320 2019-07-12
61 2019-07-15 322,000 6,000 0.04 793,124,034 1,722,700 5.350 2019-07-11
62 2019-07-12 316,000 10,000 0.04 793,124,034 1,693,760 5.360 2019-07-10
63 2019-07-10 306,000 10,000 0.04 793,124,034 1,575,900 5.150 2019-07-08
64 2019-04-30 296,000 -2,000 0.04 793,124,034 1,595,440 5.390 2019-04-26
65 2019-04-29 298,000 12,000 0.04 793,124,034 1,621,120 5.440 2019-04-25
66 2019-04-17 286,000 -12,000 0.04 793,124,034 1,613,040 5.640 2019-04-15
67 2019-04-11 298,000 12,000 0.04 793,124,034 1,698,600 5.700 2019-04-09
68 2019-04-10 286,000 -2,000 0.04 793,124,034 1,607,320 5.620 2019-04-08
69 2019-04-09 288,000 -4,000 0.04 793,124,034 1,604,160 5.570 2019-04-04
70 2019-04-08 292,000 -12,000 0.04 793,124,034 1,641,040 5.620 2019-04-03
71 2019-04-02 304,000 12,000 0.04 793,124,034 1,720,640 5.660 2019-03-29
72 2019-04-01 292,000 -180,000 0.04 793,124,034 1,635,200 5.600 2019-03-28
73 2019-03-29 472,000 156,000 0.06 793,124,034 2,614,880 5.540 2019-03-27
74 2019-03-26 316,000 6,000 0.04 793,124,034 1,643,200 5.200 2019-03-22
75 2019-03-20 310,000 -130,000 0.04 793,124,034 1,590,300 5.130 2019-03-18
76 2019-03-19 440,000 108,000 0.06 793,124,034 2,217,600 5.040 2019-03-15
77 2019-03-18 332,000 6,000 0.04 793,124,034 1,640,080 4.940 2019-03-14
78 2019-03-15 326,000 -50,000 0.04 793,124,034 1,590,880 4.880 2019-03-13
79 2019-03-14 376,000 -20,000 0.05 793,124,034 1,774,720 4.720 2019-03-12
80 2019-03-13 396,000 70,000 0.05 793,124,034 1,865,160 4.710 2019-03-11
81 2019-02-27 326,000 -26,000 0.04 793,124,034 1,512,640 4.640 2019-02-25
82 2019-02-19 352,000 10,000 0.04 793,124,034 1,591,040 4.520 2019-02-15
83 2019-02-18 342,000 -12,000 0.04 793,124,034 1,566,360 4.580 2019-02-14
84 2019-02-14 354,000 -8,000 0.04 793,124,034 1,628,400 4.600 2019-02-12
85 2019-02-13 362,000 10,000 0.05 793,124,034 1,589,180 4.390 2019-02-11
86 2019-01-31 352,000 -20,000 0.04 793,124,034 1,471,360 4.180 2019-01-29
87 2019-01-30 372,000 -30,000 0.05 793,124,034 1,543,800 4.150 2019-01-28
88 2019-01-29 402,000 20,000 0.05 793,124,034 1,660,260 4.130 2019-01-25
89 2019-01-28 382,000 30,000 0.05 793,124,034 1,566,200 4.100 2019-01-24
90 2018-09-13 352,000 -50,000 0.04 793,124,034 1,393,920 3.960 2018-09-11
91 2018-08-29 402,000 146,000 0.05 793,124,034 1,760,760 4.380 2018-08-27
92 2018-07-20 256,000 -100,000 0.03 793,124,034 993,280 3.880 2018-07-18
93 2018-06-20 356,000 2,000 0.04 793,124,034 1,548,600 4.350 2018-06-15
94 2018-05-28 354,000 300,000 0.04 793,124,034 1,568,220 4.430 2018-05-24
95 2018-03-20 54,000 -10,000 0.01 793,124,034 256,500 4.750 2018-03-16
96 2018-01-29 64,000 10,000 0.01 793,124,034 265,600 4.150 2018-01-25
97 2018-01-24 54,000 -10,000 0.01 793,124,034 230,040 4.260 2018-01-22
98 2018-01-17 64,000 -2,000 0.01 793,124,034 250,240 3.910 2018-01-15
99 2018-01-08 66,000 -10,000 0.01 793,124,034 251,460 3.810 2018-01-04
100 2017-12-19 76,000 -4,000 0.01 793,124,034 277,400 3.650 2017-12-15
101 2017-12-01 80,000 4,000 0.01 793,124,034 288,000 3.600 2017-11-29
102 2017-09-26 76,000 -28,000 0.01 793,124,034 282,720 3.720 2017-09-22
103 2017-09-19 104,000 28,000 0.01 793,124,034 381,680 3.670 2017-09-15
104 2017-09-05 76,000 -2,000 0.01 793,124,034 258,400 3.400 2017-09-01
105 2017-08-31 78,000 -4,000 0.01 793,124,034 267,540 3.430 2017-08-29
106 2017-08-29 82,000 4,000 0.01 793,124,034 282,080 3.440 2017-08-25
107 2017-08-04 78,000 -28,000 0.01 793,124,034 268,320 3.440 2017-08-02
108 2017-06-29 106,000 -2,000 0.01 793,124,034 360,400 3.400 2017-06-27
109 2017-06-09 108,000 2,000 0.01 793,124,034 386,640 3.580 2017-06-07
110 2017-05-25 106,000 -12,000 0.01 793,124,034 374,180 3.530 2017-05-23
111 2017-05-09 118,000 -18,000 0.01 793,124,034 430,700 3.650 2017-05-05
112 2017-05-08 136,000 -50,000 0.02 793,124,034 504,560 3.710 2017-05-04
113 2017-05-05 186,000 -50,000 0.02 793,124,034 704,940 3.790 2017-05-02
114 2017-05-04 236,000 44,000 0.03 793,124,034 892,080 3.780 2017-04-28
115 2017-04-28 192,000 34,000 0.02 793,124,034 735,360 3.830 2017-04-26
116 2017-04-27 158,000 18,000 0.02 793,124,034 597,240 3.780 2017-04-25
117 2017-04-21 140,000 -70,000 0.02 793,124,034 525,000 3.750 2017-04-19
118 2017-04-20 210,000 80,000 0.03 793,124,034 798,000 3.800 2017-04-18
119 2017-04-19 130,000 -44,000 0.02 793,124,034 500,500 3.850 2017-04-13
120 2017-04-18 174,000 34,000 0.02 793,124,034 642,060 3.690 2017-04-12
121 2017-04-13 140,000 -90,000 0.02 793,124,034 491,400 3.510 2017-04-11
122 2017-04-12 230,000 130,000 0.03 793,124,034 795,800 3.460 2017-04-10
123 2017-04-07 100,000 -16,000 0.01 793,124,034 328,000 3.280 2017-04-05
124 2017-03-29 116,000 -6,000 0.01 793,124,034 372,360 3.210 2017-03-27
125 2017-03-27 122,000 8,000 0.02 793,124,034 398,940 3.270 2017-03-23
126 2017-03-22 114,000 -8,000 0.01 793,124,034 373,920 3.280 2017-03-20
127 2017-03-21 122,000 4,000 0.02 793,124,034 401,380 3.290 2017-03-17
128 2017-03-20 118,000 10,000 0.01 793,124,034 383,500 3.250 2017-03-16
129 2017-03-17 108,000 -2,000 0.01 793,124,034 345,600 3.200 2017-03-15
130 2017-03-16 110,000 18,000 0.01 793,124,034 353,100 3.210 2017-03-14
131 2017-03-03 92,000 -8,000 0.01 793,124,034 276,920 3.010 2017-03-01
132 2017-03-01 100,000 -10,000 0.01 793,124,034 297,000 2.970 2017-02-27
133 2017-02-08 110,000 10,000 0.01 793,124,034 288,200 2.620 2017-02-06
134 2016-12-12 100,000 -200,000 0.01 793,124,034 251,000 2.510 2016-12-08
135 2016-08-19 300,000 -6,000 0.04 793,124,034 777,000 2.590 2016-08-17
136 2016-08-03 306,000 -36,000 0.04 793,124,034 765,000 2.500 2016-07-29
137 2016-07-29 342,000 -32,000 0.04 793,124,034 861,840 2.520 2016-07-27
138 2016-06-28 374,000 -32,000 0.05 793,124,034 852,720 2.280 2016-06-24
139 2016-06-27 406,000 100,000 0.05 793,124,034 933,800 2.300 2016-06-23
140 2016-06-08 306,000 2,000 0.04 793,124,034 703,800 2.300 2016-06-06
141 2016-03-08 304,000 4,000 0.04 793,124,034 708,320 2.330 2016-03-04
142 2016-01-06 300,000 -116,000 0.04 793,124,034 768,000 2.560 2016-01-04
143 2016-01-05 416,000 116,000 0.05 793,124,034 1,073,280 2.580 2015-12-30
144 2015-12-14 300,000 -20,000 0.04 793,124,034 747,000 2.490 2015-12-10
145 2015-11-04 320,000 -20,000 0.04 793,124,034 812,800 2.540 2015-11-02
146 2015-08-28 340,000 20,000 0.04 793,124,034 775,200 2.280 2015-08-26
147 2015-08-26 320,000 -16,000 0.04 793,124,034 729,600 2.280 2015-08-24
148 2015-06-18 336,000 -2,000 0.04 793,124,034 957,600 2.850 2015-06-16
149 2015-05-07 338,000 -10,000 0.04 793,124,034 1,000,480 2.960 2015-05-05
150 2015-05-06 348,000 10,000 0.04 793,124,034 1,037,040 2.980 2015-05-04
151 2015-03-30 338,000 -14,000 0.04 793,124,034 861,900 2.550 2015-03-26
152 2015-03-27 352,000 10,000 0.04 793,124,034 897,600 2.550 2015-03-25
153 2015-03-26 342,000 4,000 0.04 793,124,034 882,360 2.580 2015-03-24
154 2015-03-24 338,000 10,000 0.04 793,124,034 865,280 2.560 2015-03-20
155 2014-08-22 328,000 2,000 0.04 793,124,034 754,400 2.300 2014-08-20
156 2014-04-11 326,000 2,000 0.04 793,124,034 713,940 2.190 2014-04-09
157 2014-04-08 324,000 200,000 0.04 793,124,034 693,360 2.140 2014-04-04
158 2013-12-11 124,000 -18,000 0.02 793,124,034 257,920 2.080 2013-12-09
159 2013-11-08 142,000 -2,000 0.02 793,124,034 295,360 2.080 2013-11-06
160 2013-09-24 144,000 -4,000 0.02 793,124,034 306,720 2.130 2013-09-19
161 2013-08-22 148,000 -50,000 0.02 793,124,034 301,920 2.040 2013-08-20
162 2013-08-19 198,000 50,000 0.02 793,124,034 425,700 2.150 2013-08-15
163 2013-08-01 148,000 -76,000 0.02 793,124,034 310,800 2.100 2013-07-30
164 2013-07-31 224,000 -4,000 0.03 793,124,034 481,600 2.150 2013-07-29
165 2013-07-25 228,000 76,000 0.03 793,124,034 501,600 2.200 2013-07-23
166 2013-05-27 152,000 -24,000 0.02 793,124,034 300,960 1.980 2013-05-23
167 2013-05-10 176,000 24,000 0.02 793,124,034 366,080 2.080 2013-05-08
168 2013-04-03 152,000 -34,000 0.02 793,124,034 311,600 2.050 2013-03-28
169 2013-03-07 186,000 10,000 0.02 793,124,034 390,600 2.100 2013-03-05
170 2013-03-06 176,000 24,000 0.02 793,124,034 337,920 1.920 2013-03-04
171 2013-01-25 152,000 -30,000 0.02 793,124,034 266,000 1.750 2013-01-23
172 2013-01-18 182,000 30,000 0.02 793,124,034 314,860 1.730 2013-01-16
173 2013-01-15 152,000 -30,000 0.02 793,124,034 252,320 1.660 2013-01-11
174 2013-01-04 182,000 -30,000 0.02 793,124,034 291,200 1.600 2013-01-02
175 2012-12-17 212,000 30,000 0.03 793,124,034 322,240 1.520 2012-12-13
176 2012-12-12 182,000 -60,000 0.02 793,124,034 280,280 1.540 2012-12-10
177 2012-12-11 242,000 90,000 0.03 793,124,034 382,360 1.580 2012-12-07
178 2012-12-10 152,000 4,000 0.02 793,124,034 226,480 1.490 2012-12-06
179 2012-12-03 148,000 -16,000 0.02 793,124,034 216,080 1.460 2012-11-29
180 2012-10-03 164,000 6,000 0.02 793,124,034 229,600 1.400 2012-09-27
181 2012-09-25 158,000 10,000 0.02 793,124,034 219,620 1.390 2012-09-21
182 2012-04-26 148,000 -18,000 0.02 793,124,034 213,120 1.440 2012-04-24
183 2012-04-19 166,000 -30,000 0.02 793,124,034 237,380 1.430 2012-04-17
184 2012-02-27 196,000 18,000 0.02 793,124,034 288,120 1.470 2012-02-23
185 2012-02-21 178,000 -18,000 0.02 793,124,034 249,200 1.400 2012-02-17
186 2012-02-15 196,000 -30,000 0.02 793,124,034 266,560 1.360 2012-02-13
187 2012-02-08 226,000 -2,000 0.03 793,124,034 305,100 1.350 2012-02-06
188 2012-02-03 228,000 50,000 0.03 793,124,034 291,840 1.280 2012-02-01
189 2011-10-07 178,000 -8,000 0.02 793,124,034 204,700 1.150 2011-10-04
190 2011-04-04 186,000 10,000 0.02 793,124,034 314,340 1.690 2011-03-31
191 2011-03-22 176,000 2,000 0.02 793,124,034 299,200 1.700 2011-03-18
192 2011-01-14 174,000 -18,000 0.02 793,124,034 323,640 1.860 2011-01-12
193 2011-01-13 192,000 -14,000 0.02 793,124,034 353,280 1.840 2011-01-11
194 2011-01-11 206,000 2,000 0.03 793,124,034 381,100 1.850 2011-01-07
195 2010-11-29 204,000 2,000 0.03 793,124,034 357,000 1.750 2010-11-25
196 2010-09-20 202,000 -18,000 0.03 793,124,034 367,640 1.820 2010-09-16
197 2010-04-19 220,000 -4,000 0.03 793,124,034 422,400 1.920 2010-04-15
198 2009-12-23 224,000 -18,000 0.03 793,124,034 378,560 1.690 2009-12-21
199 2009-12-21 242,000 -14,000 0.03 793,124,034 408,980 1.690 2009-12-17
200 2009-11-18 256,000 -6,000 0.03 793,124,034 463,360 1.810 2009-11-16
201 2009-10-28 262,000 -16,000 0.03 793,124,034 479,460 1.830 2009-10-23
202 2009-10-23 278,000 -14,000 0.04 793,124,034 475,380 1.710 2009-10-21
203 2009-10-22 292,000 30,000 0.04 793,124,034 496,400 1.700 2009-10-20
204 2009-07-29 262,000 -6,000 0.03 793,124,034 361,560 1.380 2009-07-27
205 2009-07-22 268,000 6,000 0.03 793,124,034 337,680 1.260 2009-07-20
206 2009-07-17 262,000 -10,000 0.03 793,124,034 330,120 1.260 2009-07-15
207 2009-07-15 272,000 -50,000 0.03 793,124,034 329,120 1.210 2009-07-13
208 2009-06-23 322,000 -16,000 0.04 793,124,034 421,820 1.310 2009-06-19
209 2009-06-18 338,000 30,000 0.04 793,124,034 429,260 1.270 2009-06-16
210 2009-06-04 308,000 -6,000 0.04 793,124,034 431,200 1.400 2009-06-02
211 2009-06-02 314,000 20,000 0.04 793,124,034 436,460 1.390 2009-05-29
212 2009-05-18 294,000 34,000 0.04 793,124,034 308,700 1.050 2009-05-14
213 2009-05-15 260,000 12,000 0.03 793,124,034 273,000 1.050 2009-05-13
214 2009-05-13 248,000 -32,000 0.03 793,124,034 235,600 0.950 2009-05-11
215 2009-04-16 280,000 -10,000 0.04 793,124,034 224,000 0.800 2009-04-14
216 2009-02-10 290,000 -22,000 0.04 793,124,034 203,000 0.700 2009-02-06
217 2009-01-05 312,000 -34,000 0.04 793,124,034 290,160 0.930 2008-12-30
218 2008-12-29 346,000 -2,000 0.04 793,124,034 335,620 0.970 2008-12-22
219 2008-12-22 348,000 22,000 0.04 793,124,034 278,400 0.800 2008-12-18
220 2008-12-01 326,000 40,000 0.04 793,124,034 198,860 0.610 2008-11-27
221 2008-06-25 286,000 -16,000 0.04 793,124,034 557,700 1.950 2008-06-23
222 2008-06-16 302,000 -30,000 0.04 793,124,034 604,000 2.000 2008-06-12
223 2008-06-12 332,000 -32,000 0.04 793,124,034 673,960 2.030 2008-06-10
224 2008-06-06 364,000 16,000 0.05 793,124,034 728,000 2.000 2008-06-04
225 2008-06-03 348,000 10,000 0.04 793,124,034 713,400 2.050 2008-05-30
226 2008-05-22 338,000 16,000 0.04 793,124,034 676,000 2.000 2008-05-20
227 2008-04-29 322,000 -6,000 0.04 793,124,034 698,740 2.170 2008-04-25
228 2008-04-16 328,000 6,000 0.04 793,124,034 669,120 2.040 2008-04-14
229 2008-04-15 322,000 22,000 0.04 793,124,034 692,300 2.150 2008-04-11
230 2008-02-29 300,000 -16,000 0.04 793,124,034 768,000 2.560 2008-02-27
231 2008-02-19 316,000 -20,000 0.04 793,124,034 790,000 2.500 2008-02-15
232 2008-02-04 336,000 12,000 0.04 793,124,034 769,440 2.290 2008-01-31
233 2008-01-24 324,000 -22,000 0.04 793,124,034 822,960 2.540 2008-01-22
234 2008-01-09 346,000 2,000 0.04 793,124,034 996,480 2.880 2008-01-07
235 2007-12-17 344,000 -12,000 0.04 793,124,034 1,038,880 3.020 2007-12-13
236 2007-12-06 356,000 -10,000 0.04 793,124,034 1,121,400 3.150 2007-12-04
237 2007-11-23 366,000 14,000 0.05 793,124,034 1,134,600 3.100 2007-11-21
238 2007-10-31 352,000 18,000 0.04 793,124,034 1,193,280 3.390 2007-10-29
239 2007-10-30 334,000 -4,000 0.04 793,124,034 1,115,560 3.340 2007-10-26
240 2007-10-29 338,000 12,000 0.04 793,124,034 1,125,540 3.330 2007-10-25
241 2007-10-26 326,000 18,000 0.04 793,124,034 1,101,880 3.380 2007-10-24
242 2007-10-25 308,000 12,000 0.04 793,124,034 1,047,200 3.400 2007-10-23
243 2007-10-18 296,000 4,000 0.04 793,124,034 1,015,280 3.430 2007-10-16
244 2007-10-17 292,000 -16,000 0.04 793,124,034 1,033,680 3.540 2007-10-15
245 2007-10-15 308,000 4,000 0.04 793,124,034 1,093,400 3.550 2007-10-11
246 2007-10-12 304,000 12,000 0.04 793,124,034 1,033,600 3.400 2007-10-10
247 2007-10-09 292,000 12,000 0.04 793,124,034 986,960 3.380 2007-10-05
248 2007-10-08 280,000 14,000 0.04 793,124,034 926,800 3.310 2007-10-04
249 2007-10-05 266,000 22,000 0.03 793,124,034 904,400 3.400 2007-10-03
250 2007-10-03 244,000 -14,000 0.03 793,124,034 851,560 3.490 2007-09-28
251 2007-09-11 258,000 14,000 0.03 793,124,034 877,200 3.400 2007-09-07
252 2007-08-27 244,000 -14,000 0.03 793,124,034 832,040 3.410 2007-08-23
253 2007-08-23 258,000 14,000 0.03 793,124,034 851,400 3.300 2007-08-21
254 2007-08-22 244,000 14,000 0.03 793,124,034 817,400 3.350 2007-08-20
255 2007-08-20 230,000 -8,000 0.03 793,124,034 759,000 3.300 2007-08-16
256 2007-08-13 238,000 2,000 0.03 793,124,034 892,500 3.750 2007-08-09
257 2007-08-10 236,000 -8,000 0.03 793,124,034 887,360 3.760 2007-08-08
258 2007-08-09 244,000 -2,000 0.03 793,124,034 856,440 3.510 2007-08-07
259 2007-08-08 246,000 10,000 0.03 793,124,034 885,600 3.600 2007-08-06
260 2007-08-07 236,000 -10,000 0.03 793,124,034 868,480 3.680 2007-08-03
261 2007-08-02 246,000 4,000 0.03 793,124,034 984,000 4.000 2007-07-31
262 2007-07-26 242,000 10,000 0.03 793,124,034 922,020 3.810 2007-07-24
263 2007-07-13 232,000 10,000 0.03 793,124,034 784,160 3.380 2007-07-11
264 2007-07-09 222,000 10,000 0.03 793,124,034 737,040 3.320 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top