WAI KEE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.810 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.780 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -416,000 | 0.00 | 793,124,034 | 0 | 0.740 | 2024-11-14 |
| 4 | 2024-11-15 | 416,000 | -8,000 | 0.05 | 793,124,034 | 303,680 | 0.730 | 2024-11-13 |
| 5 | 2024-11-12 | 424,000 | -2,000 | 0.05 | 793,124,034 | 309,520 | 0.730 | 2024-11-08 |
| 6 | 2024-11-11 | 426,000 | -2,000 | 0.05 | 793,124,034 | 315,240 | 0.740 | 2024-11-07 |
| 7 | 2024-11-08 | 428,000 | -2,000 | 0.05 | 793,124,034 | 308,160 | 0.720 | 2024-11-06 |
| 8 | 2024-11-07 | 430,000 | -2,000 | 0.05 | 793,124,034 | 322,500 | 0.750 | 2024-11-05 |
| 9 | 2024-11-06 | 432,000 | -2,000 | 0.05 | 793,124,034 | 324,000 | 0.750 | 2024-11-04 |
| 10 | 2024-11-05 | 434,000 | -2,000 | 0.05 | 793,124,034 | 329,840 | 0.760 | 2024-11-01 |
| 11 | 2024-10-28 | 436,000 | -4,000 | 0.05 | 793,124,034 | 335,720 | 0.770 | 2024-10-24 |
| 12 | 2024-10-17 | 440,000 | -2,000 | 0.06 | 793,124,034 | 334,400 | 0.760 | 2024-10-15 |
| 13 | 2024-10-15 | 442,000 | -4,000 | 0.06 | 793,124,034 | 340,340 | 0.770 | 2024-10-10 |
| 14 | 2024-10-09 | 446,000 | -10,000 | 0.06 | 793,124,034 | 379,100 | 0.850 | 2024-10-07 |
| 15 | 2024-10-08 | 456,000 | -4,000 | 0.06 | 793,124,034 | 383,040 | 0.840 | 2024-10-04 |
| 16 | 2024-10-07 | 460,000 | -4,000 | 0.06 | 793,124,034 | 391,000 | 0.850 | 2024-10-03 |
| 17 | 2024-10-04 | 464,000 | 22,000 | 0.06 | 793,124,034 | 403,680 | 0.870 | 2024-10-02 |
| 18 | 2024-08-26 | 442,000 | -2,000 | 0.06 | 793,124,034 | 313,820 | 0.710 | 2024-08-22 |
| 19 | 2024-08-16 | 444,000 | -2,000 | 0.06 | 793,124,034 | 328,560 | 0.740 | 2024-08-14 |
| 20 | 2024-08-09 | 446,000 | -2,000 | 0.06 | 793,124,034 | 338,960 | 0.760 | 2024-08-07 |
| 21 | 2024-08-07 | 448,000 | -2,000 | 0.06 | 793,124,034 | 322,560 | 0.720 | 2024-08-05 |
| 22 | 2024-07-05 | 450,000 | 12,000 | 0.06 | 793,124,034 | 346,500 | 0.770 | 2024-07-03 |
| 23 | 2024-06-27 | 438,000 | -6,000 | 0.06 | 793,124,034 | 332,880 | 0.760 | 2024-06-25 |
| 24 | 2024-06-25 | 444,000 | -4,000 | 0.06 | 793,124,034 | 333,000 | 0.750 | 2024-06-21 |
| 25 | 2024-06-07 | 448,000 | -2,000 | 0.06 | 793,124,034 | 376,320 | 0.840 | 2024-06-05 |
| 26 | 2024-06-04 | 450,000 | -2,000 | 0.06 | 793,124,034 | 378,000 | 0.840 | 2024-05-31 |
| 27 | 2024-05-31 | 452,000 | -2,000 | 0.06 | 793,124,034 | 375,160 | 0.830 | 2024-05-29 |
| 28 | 2024-05-30 | 454,000 | 6,000 | 0.06 | 793,124,034 | 381,360 | 0.840 | 2024-05-28 |
| 29 | 2024-05-24 | 448,000 | 10,000 | 0.06 | 793,124,034 | 407,680 | 0.910 | 2024-05-22 |
| 30 | 2024-05-22 | 438,000 | -2,000 | 0.06 | 793,124,034 | 407,340 | 0.930 | 2024-05-20 |
| 31 | 2024-05-21 | 440,000 | 2,000 | 0.06 | 793,124,034 | 413,600 | 0.940 | 2024-05-17 |
| 32 | 2024-05-20 | 438,000 | -20,789 | 0.06 | 793,124,034 | 411,720 | 0.940 | 2024-05-16 |
| 33 | 2024-05-10 | 458,789 | 20,789 | 0.06 | 793,124,034 | 408,322 | 0.890 | 2024-05-08 |
| 34 | 2024-05-08 | 438,000 | -2,000 | 0.06 | 793,124,034 | 394,200 | 0.900 | 2024-05-06 |
| 35 | 2024-05-02 | 440,000 | -2,000 | 0.06 | 793,124,034 | 400,400 | 0.910 | 2024-04-29 |
| 36 | 2024-03-20 | 442,000 | -2,000 | 0.06 | 793,124,034 | 402,220 | 0.910 | 2024-03-18 |
| 37 | 2024-03-15 | 444,000 | -2,000 | 0.06 | 793,124,034 | 408,480 | 0.920 | 2024-03-13 |
| 38 | 2024-02-23 | 446,000 | -2,000 | 0.06 | 793,124,034 | 423,700 | 0.950 | 2024-02-21 |
| 39 | 2024-02-08 | 448,000 | -2,000 | 0.06 | 793,124,034 | 412,160 | 0.920 | 2024-02-06 |
| 40 | 2024-01-22 | 450,000 | -2,000 | 0.06 | 793,124,034 | 405,000 | 0.900 | 2024-01-18 |
| 41 | 2024-01-18 | 452,000 | -2,000 | 0.06 | 793,124,034 | 420,360 | 0.930 | 2024-01-16 |
| 42 | 2024-01-17 | 454,000 | -4,000 | 0.06 | 793,124,034 | 422,220 | 0.930 | 2024-01-15 |
| 43 | 2024-01-16 | 458,000 | 2,000 | 0.06 | 793,124,034 | 430,520 | 0.940 | 2024-01-12 |
| 44 | 2024-01-11 | 456,000 | -2,000 | 0.06 | 793,124,034 | 433,200 | 0.950 | 2024-01-09 |
| 45 | 2024-01-03 | 458,000 | 2,000 | 0.06 | 793,124,034 | 421,360 | 0.920 | 2023-12-29 |
| 46 | 2023-12-27 | 456,000 | 14,000 | 0.06 | 793,124,034 | 433,200 | 0.950 | 2023-12-21 |
| 47 | 2023-11-27 | 442,000 | -2,000 | 0.06 | 793,124,034 | 574,600 | 1.300 | 2023-11-23 |
| 48 | 2023-11-22 | 444,000 | -2,000 | 0.06 | 793,124,034 | 555,000 | 1.250 | 2023-11-20 |
| 49 | 2023-10-26 | 446,000 | -2,000 | 0.06 | 793,124,034 | 553,040 | 1.240 | 2023-10-24 |
| 50 | 2023-10-25 | 448,000 | -2,000 | 0.06 | 793,124,034 | 555,520 | 1.240 | 2023-10-20 |
| 51 | 2023-10-24 | 450,000 | -2,000 | 0.06 | 793,124,034 | 567,000 | 1.260 | 2023-10-19 |
| 52 | 2023-10-20 | 452,000 | -2,000 | 0.06 | 793,124,034 | 569,520 | 1.260 | 2023-10-18 |
| 53 | 2023-10-17 | 454,000 | -2,000 | 0.06 | 793,124,034 | 581,120 | 1.280 | 2023-10-13 |
| 54 | 2023-10-13 | 456,000 | -2,000 | 0.06 | 793,124,034 | 570,000 | 1.250 | 2023-10-11 |
| 55 | 2023-10-11 | 458,000 | -2,000 | 0.06 | 793,124,034 | 586,240 | 1.280 | 2023-10-09 |
| 56 | 2023-10-09 | 460,000 | -2,000 | 0.06 | 793,124,034 | 570,400 | 1.240 | 2023-10-05 |
| 57 | 2023-10-05 | 462,000 | -2,000 | 0.06 | 793,124,034 | 572,880 | 1.240 | 2023-10-03 |
| 58 | 2023-10-04 | 464,000 | -2,000 | 0.06 | 793,124,034 | 580,000 | 1.250 | 2023-09-29 |
| 59 | 2023-09-28 | 466,000 | -2,000 | 0.06 | 793,124,034 | 573,180 | 1.230 | 2023-09-26 |
| 60 | 2023-09-21 | 468,000 | -2,000 | 0.06 | 793,124,034 | 585,000 | 1.250 | 2023-09-19 |
| 61 | 2023-09-15 | 470,000 | -2,000 | 0.06 | 793,124,034 | 611,000 | 1.300 | 2023-09-13 |
| 62 | 2023-09-13 | 472,000 | -2,000 | 0.06 | 793,124,034 | 608,880 | 1.290 | 2023-09-11 |
| 63 | 2023-09-11 | 474,000 | -10,000 | 0.06 | 793,124,034 | 606,720 | 1.280 | 2023-09-06 |
| 64 | 2023-09-07 | 484,000 | -2,000 | 0.06 | 793,124,034 | 595,320 | 1.230 | 2023-09-05 |
| 65 | 2023-09-06 | 486,000 | -2,000 | 0.06 | 793,124,034 | 607,500 | 1.250 | 2023-09-04 |
| 66 | 2023-08-15 | 488,000 | -4,000 | 0.06 | 793,124,034 | 683,200 | 1.400 | 2023-08-11 |
| 67 | 2023-08-14 | 492,000 | -2,000 | 0.06 | 793,124,034 | 688,800 | 1.400 | 2023-08-10 |
| 68 | 2023-08-11 | 494,000 | -6,000 | 0.06 | 793,124,034 | 691,600 | 1.400 | 2023-08-09 |
| 69 | 2023-08-01 | 500,000 | -4,000 | 0.06 | 793,124,034 | 745,000 | 1.490 | 2023-07-28 |
| 70 | 2023-07-31 | 504,000 | -10,000 | 0.06 | 793,124,034 | 756,000 | 1.500 | 2023-07-27 |
| 71 | 2023-07-27 | 514,000 | -6,000 | 0.06 | 793,124,034 | 771,000 | 1.500 | 2023-07-25 |
| 72 | 2023-07-25 | 520,000 | -4,000 | 0.07 | 793,124,034 | 780,000 | 1.500 | 2023-07-21 |
| 73 | 2023-07-24 | 524,000 | -10,000 | 0.07 | 793,124,034 | 786,000 | 1.500 | 2023-07-20 |
| 74 | 2023-07-13 | 534,000 | -4,000 | 0.07 | 793,124,034 | 806,340 | 1.510 | 2023-07-11 |
| 75 | 2023-07-12 | 538,000 | -4,000 | 0.07 | 793,124,034 | 812,380 | 1.510 | 2023-07-10 |
| 76 | 2023-07-11 | 542,000 | -2,000 | 0.07 | 793,124,034 | 818,420 | 1.510 | 2023-07-07 |
| 77 | 2023-07-06 | 544,000 | -2,000 | 0.07 | 793,124,034 | 837,760 | 1.540 | 2023-07-04 |
| 78 | 2023-06-29 | 546,000 | -6,000 | 0.07 | 793,124,034 | 840,840 | 1.540 | 2023-06-27 |
| 79 | 2023-06-28 | 552,000 | -2,000 | 0.07 | 793,124,034 | 839,040 | 1.520 | 2023-06-26 |
| 80 | 2023-06-26 | 554,000 | -2,000 | 0.07 | 793,124,034 | 858,700 | 1.550 | 2023-06-21 |
| 81 | 2023-06-16 | 556,000 | 4,000 | 0.07 | 793,124,034 | 889,600 | 1.600 | 2023-06-14 |
| 82 | 2023-06-15 | 552,000 | 6,000 | 0.07 | 793,124,034 | 855,600 | 1.550 | 2023-06-13 |
| 83 | 2023-06-14 | 546,000 | 18,000 | 0.07 | 793,124,034 | 873,600 | 1.600 | 2023-06-12 |
| 84 | 2023-06-13 | 528,000 | 12,000 | 0.07 | 793,124,034 | 850,080 | 1.610 | 2023-06-09 |
| 85 | 2023-06-12 | 516,000 | 10,000 | 0.07 | 793,124,034 | 815,280 | 1.580 | 2023-06-08 |
| 86 | 2023-06-09 | 506,000 | 8,000 | 0.06 | 793,124,034 | 784,300 | 1.550 | 2023-06-07 |
| 87 | 2023-06-02 | 498,000 | -12,000 | 0.06 | 793,124,034 | 717,120 | 1.440 | 2023-05-31 |
| 88 | 2023-06-01 | 510,000 | -14,000 | 0.06 | 793,124,034 | 744,600 | 1.460 | 2023-05-30 |
| 89 | 2023-05-31 | 524,000 | -2,000 | 0.07 | 793,124,034 | 775,520 | 1.480 | 2023-05-29 |
| 90 | 2023-05-30 | 526,000 | -2,000 | 0.07 | 793,124,034 | 752,180 | 1.430 | 2023-05-25 |
| 91 | 2023-05-29 | 528,000 | -2,000 | 0.07 | 793,124,034 | 770,880 | 1.460 | 2023-05-24 |
| 92 | 2023-05-24 | 530,000 | -4,000 | 0.07 | 793,124,034 | 757,900 | 1.430 | 2023-05-22 |
| 93 | 2023-05-23 | 534,000 | -12,000 | 0.07 | 793,124,034 | 784,980 | 1.470 | 2023-05-19 |
| 94 | 2023-05-19 | 546,000 | -6,000 | 0.07 | 793,124,034 | 819,000 | 1.500 | 2023-05-17 |
| 95 | 2023-05-18 | 552,000 | -2,000 | 0.07 | 793,124,034 | 828,000 | 1.500 | 2023-05-16 |
| 96 | 2023-05-17 | 554,000 | -2,000 | 0.07 | 793,124,034 | 825,460 | 1.490 | 2023-05-15 |
| 97 | 2023-05-16 | 556,000 | -2,000 | 0.07 | 793,124,034 | 850,680 | 1.530 | 2023-05-12 |
| 98 | 2023-05-15 | 558,000 | -2,000 | 0.07 | 793,124,034 | 848,160 | 1.520 | 2023-05-11 |
| 99 | 2023-05-12 | 560,000 | 20,000 | 0.07 | 793,124,034 | 856,800 | 1.530 | 2023-05-10 |
| 100 | 2023-05-11 | 540,000 | 18,000 | 0.07 | 793,124,034 | 837,000 | 1.550 | 2023-05-09 |
| 101 | 2023-04-25 | 522,000 | -4,000 | 0.07 | 793,124,034 | 861,300 | 1.650 | 2023-04-21 |
| 102 | 2023-04-20 | 526,000 | -2,000 | 0.07 | 793,124,034 | 873,160 | 1.660 | 2023-04-18 |
| 103 | 2023-04-17 | 528,000 | -2,000 | 0.07 | 793,124,034 | 855,360 | 1.620 | 2023-04-13 |
| 104 | 2023-04-13 | 530,000 | -2,000 | 0.07 | 793,124,034 | 874,500 | 1.650 | 2023-04-11 |
| 105 | 2023-04-03 | 532,000 | -2,000 | 0.07 | 793,124,034 | 872,480 | 1.640 | 2023-03-30 |
| 106 | 2023-03-31 | 534,000 | -2,000 | 0.07 | 793,124,034 | 897,120 | 1.680 | 2023-03-29 |
| 107 | 2023-02-27 | 536,000 | -2,000 | 0.07 | 793,124,034 | 991,600 | 1.850 | 2023-02-23 |
| 108 | 2023-02-23 | 538,000 | 8,000 | 0.07 | 793,124,034 | 968,400 | 1.800 | 2023-02-21 |
| 109 | 2023-02-21 | 530,000 | 2,000 | 0.07 | 793,124,034 | 1,075,900 | 2.030 | 2023-02-17 |
| 110 | 2023-02-06 | 528,000 | -2,000 | 0.07 | 793,124,034 | 1,135,200 | 2.150 | 2023-02-02 |
| 111 | 2023-02-01 | 530,000 | -2,000 | 0.07 | 793,124,034 | 1,086,500 | 2.050 | 2023-01-30 |
| 112 | 2023-01-26 | 532,000 | -8,000 | 0.07 | 793,124,034 | 1,079,960 | 2.030 | 2023-01-19 |
| 113 | 2023-01-19 | 540,000 | -2,000 | 0.07 | 793,124,034 | 1,101,600 | 2.040 | 2023-01-17 |
| 114 | 2023-01-17 | 542,000 | -2,000 | 0.07 | 793,124,034 | 1,111,100 | 2.050 | 2023-01-13 |
| 115 | 2023-01-16 | 544,000 | -4,000 | 0.07 | 793,124,034 | 1,104,320 | 2.030 | 2023-01-12 |
| 116 | 2023-01-12 | 548,000 | 12,000 | 0.07 | 793,124,034 | 1,123,400 | 2.050 | 2023-01-10 |
| 117 | 2023-01-10 | 536,000 | 2,000 | 0.07 | 793,124,034 | 1,098,800 | 2.050 | 2023-01-06 |
| 118 | 2023-01-09 | 534,000 | -2,000 | 0.07 | 793,124,034 | 1,180,140 | 2.210 | 2023-01-05 |
| 119 | 2023-01-06 | 536,000 | -4,000 | 0.07 | 793,124,034 | 1,168,480 | 2.180 | 2023-01-04 |
| 120 | 2023-01-05 | 540,000 | -2,000 | 0.07 | 793,124,034 | 1,155,600 | 2.140 | 2023-01-03 |
| 121 | 2022-12-30 | 542,000 | -2,000 | 0.07 | 793,124,034 | 1,121,940 | 2.070 | 2022-12-28 |
| 122 | 2022-12-23 | 544,000 | -2,000 | 0.07 | 793,124,034 | 1,088,000 | 2.000 | 2022-12-21 |
| 123 | 2022-12-22 | 546,000 | -6,000 | 0.07 | 793,124,034 | 1,092,000 | 2.000 | 2022-12-20 |
| 124 | 2022-12-21 | 552,000 | -2,000 | 0.07 | 793,124,034 | 1,131,600 | 2.050 | 2022-12-19 |
| 125 | 2022-12-20 | 554,000 | -2,000 | 0.07 | 793,124,034 | 1,163,400 | 2.100 | 2022-12-16 |
| 126 | 2022-12-15 | 556,000 | -2,000 | 0.07 | 793,124,034 | 1,123,120 | 2.020 | 2022-12-13 |
| 127 | 2022-12-14 | 558,000 | -4,000 | 0.07 | 793,124,034 | 1,110,420 | 1.990 | 2022-12-12 |
| 128 | 2022-12-13 | 562,000 | -4,000 | 0.07 | 793,124,034 | 1,124,000 | 2.000 | 2022-12-09 |
| 129 | 2022-12-12 | 566,000 | -2,000 | 0.07 | 793,124,034 | 1,075,400 | 1.900 | 2022-12-08 |
| 130 | 2022-12-09 | 568,000 | -2,000 | 0.07 | 793,124,034 | 1,050,800 | 1.850 | 2022-12-07 |
| 131 | 2022-12-08 | 570,000 | -2,000 | 0.07 | 793,124,034 | 1,037,400 | 1.820 | 2022-12-06 |
| 132 | 2022-12-07 | 572,000 | -2,000 | 0.07 | 793,124,034 | 989,560 | 1.730 | 2022-12-05 |
| 133 | 2022-12-05 | 574,000 | -2,000 | 0.07 | 793,124,034 | 964,320 | 1.680 | 2022-12-01 |
| 134 | 2022-12-02 | 576,000 | -2,000 | 0.07 | 793,124,034 | 973,440 | 1.690 | 2022-11-30 |
| 135 | 2022-11-18 | 578,000 | -2,000 | 0.07 | 793,124,034 | 924,800 | 1.600 | 2022-11-16 |
| 136 | 2022-11-17 | 580,000 | 6,000 | 0.07 | 793,124,034 | 951,200 | 1.640 | 2022-11-15 |
| 137 | 2022-11-16 | 574,000 | 14,000 | 0.07 | 793,124,034 | 843,780 | 1.470 | 2022-11-14 |
| 138 | 2022-11-14 | 560,000 | -2,000 | 0.07 | 793,124,034 | 784,000 | 1.400 | 2022-11-10 |
| 139 | 2022-11-07 | 562,000 | -2,000 | 0.07 | 793,124,034 | 859,860 | 1.530 | 2022-11-03 |
| 140 | 2022-11-03 | 564,000 | -2,000 | 0.07 | 793,124,034 | 874,200 | 1.550 | 2022-11-01 |
| 141 | 2022-11-02 | 566,000 | -4,000 | 0.07 | 793,124,034 | 888,620 | 1.570 | 2022-10-31 |
| 142 | 2022-11-01 | 570,000 | -2,000 | 0.07 | 793,124,034 | 940,500 | 1.650 | 2022-10-28 |
| 143 | 2022-10-31 | 572,000 | -2,000 | 0.07 | 793,124,034 | 943,800 | 1.650 | 2022-10-27 |
| 144 | 2022-10-28 | 574,000 | -2,000 | 0.07 | 793,124,034 | 964,320 | 1.680 | 2022-10-26 |
| 145 | 2022-10-27 | 576,000 | -2,000 | 0.07 | 793,124,034 | 1,008,000 | 1.750 | 2022-10-25 |
| 146 | 2022-10-26 | 578,000 | 2,000 | 0.07 | 793,124,034 | 1,011,500 | 1.750 | 2022-10-24 |
| 147 | 2022-10-25 | 576,000 | -2,000 | 0.07 | 793,124,034 | 1,111,680 | 1.930 | 2022-10-21 |
| 148 | 2022-10-17 | 578,000 | -2,000 | 0.07 | 793,124,034 | 1,156,000 | 2.000 | 2022-10-13 |
| 149 | 2022-09-27 | 580,000 | -2,000 | 0.07 | 793,124,034 | 1,165,800 | 2.010 | 2022-09-23 |
| 150 | 2022-09-26 | 582,000 | 4,000 | 0.07 | 793,124,034 | 1,268,760 | 2.180 | 2022-09-22 |
| 151 | 2022-05-25 | 578,000 | -34,000 | 0.07 | 793,124,034 | 1,849,600 | 3.200 | 2022-05-23 |
| 152 | 2022-05-24 | 612,000 | -8,000 | 0.08 | 793,124,034 | 1,989,000 | 3.250 | 2022-05-20 |
| 153 | 2022-05-23 | 620,000 | -14,000 | 0.08 | 793,124,034 | 1,984,000 | 3.200 | 2022-05-19 |
| 154 | 2022-04-04 | 634,000 | 2,000 | 0.08 | 793,124,034 | 2,130,240 | 3.360 | 2022-03-31 |
| 155 | 2022-03-28 | 632,000 | 4,000 | 0.08 | 793,124,034 | 2,174,080 | 3.440 | 2022-03-24 |
| 156 | 2022-03-24 | 628,000 | 4,000 | 0.08 | 793,124,034 | 2,279,640 | 3.630 | 2022-03-22 |
| 157 | 2022-03-22 | 624,000 | 2,000 | 0.08 | 793,124,034 | 2,364,960 | 3.790 | 2022-03-18 |
| 158 | 2022-03-15 | 622,000 | 2,000 | 0.08 | 793,124,034 | 2,239,200 | 3.600 | 2022-03-11 |
| 159 | 2022-03-03 | 620,000 | 4,000 | 0.08 | 793,124,034 | 2,405,600 | 3.880 | 2022-03-01 |
| 160 | 2022-03-01 | 616,000 | 2,000 | 0.08 | 793,124,034 | 2,414,720 | 3.920 | 2022-02-25 |
| 161 | 2022-02-25 | 614,000 | 4,000 | 0.08 | 793,124,034 | 2,394,600 | 3.900 | 2022-02-23 |
| 162 | 2022-02-17 | 610,000 | 4,000 | 0.08 | 793,124,034 | 2,385,100 | 3.910 | 2022-02-15 |
| 163 | 2022-02-08 | 606,000 | 2,000 | 0.08 | 793,124,034 | 2,351,280 | 3.880 | 2022-02-04 |
| 164 | 2022-01-27 | 604,000 | 2,000 | 0.08 | 793,124,034 | 2,331,440 | 3.860 | 2022-01-25 |
| 165 | 2022-01-25 | 602,000 | -2,000 | 0.08 | 793,124,034 | 2,323,720 | 3.860 | 2022-01-21 |
| 166 | 2022-01-21 | 604,000 | -2,000 | 0.08 | 793,124,034 | 2,349,560 | 3.890 | 2022-01-19 |
| 167 | 2022-01-17 | 606,000 | -2,000 | 0.08 | 793,124,034 | 2,357,340 | 3.890 | 2022-01-13 |
| 168 | 2022-01-14 | 608,000 | 2,000 | 0.08 | 793,124,034 | 2,328,640 | 3.830 | 2022-01-12 |
| 169 | 2022-01-13 | 606,000 | -2,000 | 0.08 | 793,124,034 | 2,302,800 | 3.800 | 2022-01-11 |
| 170 | 2022-01-04 | 608,000 | -2,000 | 0.08 | 793,124,034 | 2,231,360 | 3.670 | 2021-12-30 |
| 171 | 2021-12-29 | 610,000 | 2,000 | 0.08 | 793,124,034 | 2,238,700 | 3.670 | 2021-12-23 |
| 172 | 2021-12-23 | 608,000 | 2,000 | 0.08 | 793,124,034 | 2,231,360 | 3.670 | 2021-12-21 |
| 173 | 2021-12-09 | 606,000 | 2,000 | 0.08 | 793,124,034 | 2,254,320 | 3.720 | 2021-12-07 |
| 174 | 2021-12-08 | 604,000 | -2,000 | 0.08 | 793,124,034 | 2,240,840 | 3.710 | 2021-12-06 |
| 175 | 2021-12-01 | 606,000 | -2,000 | 0.08 | 793,124,034 | 2,242,200 | 3.700 | 2021-11-29 |
| 176 | 2021-09-17 | 608,000 | 2,000 | 0.08 | 793,124,034 | 2,328,640 | 3.830 | 2021-09-15 |
| 177 | 2021-08-25 | 606,000 | 2,000 | 0.08 | 793,124,034 | 2,363,400 | 3.900 | 2021-08-23 |
| 178 | 2021-08-03 | 604,000 | 2,000 | 0.08 | 793,124,034 | 2,464,320 | 4.080 | 2021-07-30 |
| 179 | 2021-07-27 | 602,000 | 2,000 | 0.08 | 793,124,034 | 2,468,200 | 4.100 | 2021-07-23 |
| 180 | 2021-07-14 | 600,000 | 2,000 | 0.08 | 793,124,034 | 2,442,000 | 4.070 | 2021-07-12 |
| 181 | 2021-06-29 | 598,000 | 2,000 | 0.08 | 793,124,034 | 2,487,680 | 4.160 | 2021-06-25 |
| 182 | 2021-06-25 | 596,000 | 2,000 | 0.08 | 793,124,034 | 2,485,320 | 4.170 | 2021-06-23 |
| 183 | 2021-06-24 | 594,000 | 2,000 | 0.07 | 793,124,034 | 2,476,980 | 4.170 | 2021-06-22 |
| 184 | 2021-06-23 | 592,000 | 2,000 | 0.07 | 793,124,034 | 2,468,640 | 4.170 | 2021-06-21 |
| 185 | 2021-06-22 | 590,000 | 30,000 | 0.07 | 793,124,034 | 2,448,500 | 4.150 | 2021-06-18 |
| 186 | 2021-06-18 | 560,000 | 2,000 | 0.07 | 793,124,034 | 2,346,400 | 4.190 | 2021-06-16 |
| 187 | 2021-06-08 | 558,000 | 2,000 | 0.07 | 793,124,034 | 2,343,600 | 4.200 | 2021-06-04 |
| 188 | 2021-06-04 | 556,000 | 2,000 | 0.07 | 793,124,034 | 2,335,200 | 4.200 | 2021-06-02 |
| 189 | 2021-06-03 | 554,000 | 2,000 | 0.07 | 793,124,034 | 2,337,880 | 4.220 | 2021-06-01 |
| 190 | 2021-06-01 | 552,000 | 4,000 | 0.07 | 793,124,034 | 2,285,280 | 4.140 | 2021-05-28 |
| 191 | 2021-05-31 | 548,000 | 2,000 | 0.07 | 793,124,034 | 2,383,800 | 4.350 | 2021-05-27 |
| 192 | 2021-05-28 | 546,000 | 4,000 | 0.07 | 793,124,034 | 2,364,180 | 4.330 | 2021-05-26 |
| 193 | 2021-05-25 | 542,000 | 4,000 | 0.07 | 793,124,034 | 2,330,600 | 4.300 | 2021-05-21 |
| 194 | 2021-05-20 | 538,000 | 4,000 | 0.07 | 793,124,034 | 2,313,400 | 4.300 | 2021-05-17 |
| 195 | 2021-05-18 | 534,000 | 4,000 | 0.07 | 793,124,034 | 2,312,220 | 4.330 | 2021-05-14 |
| 196 | 2021-05-17 | 530,000 | 2,000 | 0.07 | 793,124,034 | 2,284,300 | 4.310 | 2021-05-13 |
| 197 | 2021-05-14 | 528,000 | 2,000 | 0.07 | 793,124,034 | 2,249,280 | 4.260 | 2021-05-12 |
| 198 | 2021-04-30 | 526,000 | 2,000 | 0.07 | 793,124,034 | 2,230,240 | 4.240 | 2021-04-28 |
| 199 | 2021-04-27 | 524,000 | 2,000 | 0.07 | 793,124,034 | 2,232,240 | 4.260 | 2021-04-23 |
| 200 | 2021-04-16 | 522,000 | -2,000 | 0.07 | 793,124,034 | 2,244,600 | 4.300 | 2021-04-14 |
| 201 | 2021-04-15 | 524,000 | -2,000 | 0.07 | 793,124,034 | 2,247,960 | 4.290 | 2021-04-13 |
| 202 | 2021-04-14 | 526,000 | -2,000 | 0.07 | 793,124,034 | 2,246,020 | 4.270 | 2021-04-12 |
| 203 | 2021-03-24 | 528,000 | -2,000 | 0.07 | 793,124,034 | 2,217,600 | 4.200 | 2021-03-22 |
| 204 | 2021-03-23 | 530,000 | -2,000 | 0.07 | 793,124,034 | 2,215,400 | 4.180 | 2021-03-19 |
| 205 | 2021-03-19 | 532,000 | -2,000 | 0.07 | 793,124,034 | 2,245,040 | 4.220 | 2021-03-17 |
| 206 | 2021-03-17 | 534,000 | -2,000 | 0.07 | 793,124,034 | 2,221,440 | 4.160 | 2021-03-15 |
| 207 | 2021-03-11 | 536,000 | -4,000 | 0.07 | 793,124,034 | 2,235,120 | 4.170 | 2021-03-09 |
| 208 | 2021-03-10 | 540,000 | -4,000 | 0.07 | 793,124,034 | 2,235,600 | 4.140 | 2021-03-08 |
| 209 | 2021-03-09 | 544,000 | -2,000 | 0.07 | 793,124,034 | 2,295,680 | 4.220 | 2021-03-05 |
| 210 | 2021-03-08 | 546,000 | -2,000 | 0.07 | 793,124,034 | 2,315,040 | 4.240 | 2021-03-04 |
| 211 | 2021-03-05 | 548,000 | -2,000 | 0.07 | 793,124,034 | 2,345,440 | 4.280 | 2021-03-03 |
| 212 | 2021-03-04 | 550,000 | -2,000 | 0.07 | 793,124,034 | 2,288,000 | 4.160 | 2021-03-02 |
| 213 | 2021-03-03 | 552,000 | -2,000 | 0.07 | 793,124,034 | 2,351,520 | 4.260 | 2021-03-01 |
| 214 | 2021-03-02 | 554,000 | -2,000 | 0.07 | 793,124,034 | 2,360,040 | 4.260 | 2021-02-26 |
| 215 | 2021-03-01 | 556,000 | -2,000 | 0.07 | 793,124,034 | 2,385,240 | 4.290 | 2021-02-25 |
| 216 | 2021-02-26 | 558,000 | -4,000 | 0.07 | 793,124,034 | 2,321,280 | 4.160 | 2021-02-24 |
| 217 | 2021-02-10 | 562,000 | -2,000 | 0.07 | 793,124,034 | 2,180,560 | 3.880 | 2021-02-08 |
| 218 | 2021-02-02 | 564,000 | -4,000 | 0.07 | 793,124,034 | 2,143,200 | 3.800 | 2021-01-29 |
| 219 | 2021-02-01 | 568,000 | -4,000 | 0.07 | 793,124,034 | 2,124,320 | 3.740 | 2021-01-28 |
| 220 | 2021-01-29 | 572,000 | -2,000 | 0.07 | 793,124,034 | 2,236,520 | 3.910 | 2021-01-27 |
| 221 | 2021-01-28 | 574,000 | -2,000 | 0.07 | 793,124,034 | 2,215,640 | 3.860 | 2021-01-26 |
| 222 | 2021-01-21 | 576,000 | -2,000 | 0.07 | 793,124,034 | 2,246,400 | 3.900 | 2021-01-19 |
| 223 | 2021-01-20 | 578,000 | -2,000 | 0.07 | 793,124,034 | 2,196,400 | 3.800 | 2021-01-18 |
| 224 | 2021-01-19 | 580,000 | -4,000 | 0.07 | 793,124,034 | 2,198,200 | 3.790 | 2021-01-15 |
| 225 | 2021-01-05 | 584,000 | -4,000 | 0.07 | 793,124,034 | 2,178,320 | 3.730 | 2020-12-30 |
| 226 | 2020-12-30 | 588,000 | -4,000 | 0.07 | 793,124,034 | 2,187,360 | 3.720 | 2020-12-28 |
| 227 | 2020-12-29 | 592,000 | -4,000 | 0.07 | 793,124,034 | 2,202,240 | 3.720 | 2020-12-23 |
| 228 | 2020-12-16 | 596,000 | -4,000 | 0.08 | 793,124,034 | 2,211,160 | 3.710 | 2020-12-14 |
| 229 | 2020-12-15 | 600,000 | -2,000 | 0.08 | 793,124,034 | 2,244,000 | 3.740 | 2020-12-11 |
| 230 | 2020-12-11 | 602,000 | -2,000 | 0.08 | 793,124,034 | 2,305,660 | 3.830 | 2020-12-09 |
| 231 | 2020-10-14 | 604,000 | -6,000 | 0.08 | 793,124,034 | 2,228,760 | 3.690 | 2020-10-09 |
| 232 | 2020-10-07 | 610,000 | -4,000 | 0.08 | 793,124,034 | 2,250,900 | 3.690 | 2020-10-05 |
| 233 | 2020-09-17 | 614,000 | -2,000 | 0.08 | 793,124,034 | 2,320,920 | 3.780 | 2020-09-15 |
| 234 | 2020-08-21 | 616,000 | -2,000 | 0.08 | 793,124,034 | 2,445,520 | 3.970 | 2020-08-19 |
| 235 | 2020-08-13 | 618,000 | -18,000 | 0.08 | 793,124,034 | 2,317,500 | 3.750 | 2020-08-11 |
| 236 | 2020-08-03 | 636,000 | -20,000 | 0.08 | 793,124,034 | 2,429,520 | 3.820 | 2020-07-30 |
| 237 | 2020-07-13 | 656,000 | -10,000 | 0.08 | 793,124,034 | 2,584,640 | 3.940 | 2020-07-09 |
| 238 | 2020-07-09 | 666,000 | -30,000 | 0.08 | 793,124,034 | 2,670,660 | 4.010 | 2020-07-07 |
| 239 | 2020-07-07 | 696,000 | -14,000 | 0.09 | 793,124,034 | 2,742,240 | 3.940 | 2020-07-03 |
| 240 | 2020-05-27 | 710,000 | 2,000 | 0.09 | 793,124,034 | 2,953,600 | 4.160 | 2020-05-25 |
| 241 | 2020-05-13 | 708,000 | -8,000 | 0.09 | 793,124,034 | 3,030,240 | 4.280 | 2020-05-11 |
| 242 | 2020-05-12 | 716,000 | 4,000 | 0.09 | 793,124,034 | 3,021,520 | 4.220 | 2020-05-08 |
| 243 | 2020-05-11 | 712,000 | -30,000 | 0.09 | 793,124,034 | 2,890,720 | 4.060 | 2020-05-07 |
| 244 | 2020-05-06 | 742,000 | 4,000 | 0.09 | 793,124,034 | 3,027,360 | 4.080 | 2020-05-04 |
| 245 | 2020-05-05 | 738,000 | -16,000 | 0.09 | 793,124,034 | 3,099,600 | 4.200 | 2020-04-29 |
| 246 | 2020-04-20 | 754,000 | -2,000 | 0.10 | 793,124,034 | 3,061,240 | 4.060 | 2020-04-16 |
| 247 | 2020-04-16 | 756,000 | -12,000 | 0.10 | 793,124,034 | 3,001,320 | 3.970 | 2020-04-14 |
| 248 | 2020-04-02 | 768,000 | 4,000 | 0.10 | 793,124,034 | 2,910,720 | 3.790 | 2020-03-31 |
| 249 | 2020-03-30 | 764,000 | 2,000 | 0.10 | 793,124,034 | 2,857,360 | 3.740 | 2020-03-26 |
| 250 | 2020-03-27 | 762,000 | 4,000 | 0.10 | 793,124,034 | 2,842,260 | 3.730 | 2020-03-25 |
| 251 | 2020-03-25 | 758,000 | -8,000 | 0.10 | 793,124,034 | 2,554,460 | 3.370 | 2020-03-23 |
| 252 | 2020-03-24 | 766,000 | 2,000 | 0.10 | 793,124,034 | 2,627,380 | 3.430 | 2020-03-20 |
| 253 | 2020-03-23 | 764,000 | 2,000 | 0.10 | 793,124,034 | 2,421,880 | 3.170 | 2020-03-19 |
| 254 | 2020-03-18 | 762,000 | 2,000 | 0.10 | 793,124,034 | 3,070,860 | 4.030 | 2020-03-16 |
| 255 | 2020-03-17 | 760,000 | 4,000 | 0.10 | 793,124,034 | 3,108,400 | 4.090 | 2020-03-13 |
| 256 | 2020-03-16 | 756,000 | 4,000 | 0.10 | 793,124,034 | 3,213,000 | 4.250 | 2020-03-12 |
| 257 | 2020-03-13 | 752,000 | 2,000 | 0.09 | 793,124,034 | 3,271,200 | 4.350 | 2020-03-11 |
| 258 | 2020-02-19 | 750,000 | 2,000 | 0.09 | 793,124,034 | 3,555,000 | 4.740 | 2020-02-17 |
| 259 | 2020-02-18 | 748,000 | 2,000 | 0.09 | 793,124,034 | 3,612,840 | 4.830 | 2020-02-14 |
| 260 | 2020-02-07 | 746,000 | 2,000 | 0.09 | 793,124,034 | 3,439,060 | 4.610 | 2020-02-05 |
| 261 | 2020-01-30 | 744,000 | 2,000 | 0.09 | 793,124,034 | 3,526,560 | 4.740 | 2020-01-23 |
| 262 | 2020-01-16 | 742,000 | 4,000 | 0.09 | 793,124,034 | 3,650,640 | 4.920 | 2020-01-14 |
| 263 | 2020-01-07 | 738,000 | 4,000 | 0.09 | 793,124,034 | 3,645,720 | 4.940 | 2020-01-03 |
| 264 | 2020-01-03 | 734,000 | 8,000 | 0.09 | 793,124,034 | 3,559,900 | 4.850 | 2019-12-30 |
| 265 | 2019-12-27 | 726,000 | 4,000 | 0.09 | 793,124,034 | 3,448,500 | 4.750 | 2019-12-20 |
| 266 | 2019-12-23 | 722,000 | 4,000 | 0.09 | 793,124,034 | 3,436,720 | 4.760 | 2019-12-19 |
| 267 | 2019-12-02 | 718,000 | 4,000 | 0.09 | 793,124,034 | 3,374,600 | 4.700 | 2019-11-28 |
| 268 | 2019-11-05 | 714,000 | 4,000 | 0.09 | 793,124,034 | 3,562,860 | 4.990 | 2019-11-01 |
| 269 | 2019-11-01 | 710,000 | 4,000 | 0.09 | 793,124,034 | 3,337,000 | 4.700 | 2019-10-30 |
| 270 | 2019-10-04 | 706,000 | 2,000 | 0.09 | 793,124,034 | 3,226,420 | 4.570 | 2019-10-02 |
| 271 | 2019-09-17 | 704,000 | -34,000 | 0.09 | 793,124,034 | 3,280,640 | 4.660 | 2019-09-13 |
| 272 | 2019-08-12 | 738,000 | -44,000 | 0.09 | 793,124,034 | 3,527,640 | 4.780 | 2019-08-08 |
| 273 | 2019-08-05 | 782,000 | -48,000 | 0.10 | 793,124,034 | 3,941,280 | 5.040 | 2019-08-01 |
| 274 | 2019-07-17 | 830,000 | -14,000 | 0.10 | 793,124,034 | 4,432,200 | 5.340 | 2019-07-15 |
| 275 | 2019-07-16 | 844,000 | -416,400 | 0.11 | 793,124,034 | 4,490,080 | 5.320 | 2019-07-12 |
| 276 | 2019-07-02 | 1,260,400 | 2,000 | 0.16 | 793,124,034 | 6,213,772 | 4.930 | 2019-06-27 |
| 277 | 2019-06-26 | 1,258,400 | 4,000 | 0.16 | 793,124,034 | 6,279,416 | 4.990 | 2019-06-24 |
| 278 | 2019-06-24 | 1,254,400 | 2,000 | 0.16 | 793,124,034 | 6,297,088 | 5.020 | 2019-06-20 |
| 279 | 2019-06-20 | 1,252,400 | 2,000 | 0.16 | 793,124,034 | 6,136,760 | 4.900 | 2019-06-18 |
| 280 | 2019-06-19 | 1,250,400 | 2,000 | 0.16 | 793,124,034 | 6,126,960 | 4.900 | 2019-06-17 |
| 281 | 2019-06-18 | 1,248,400 | 2,000 | 0.16 | 793,124,034 | 6,092,192 | 4.880 | 2019-06-14 |
| 282 | 2019-06-04 | 1,246,400 | 2,000 | 0.16 | 793,124,034 | 6,132,288 | 4.920 | 2019-05-31 |
| 283 | 2019-06-03 | 1,244,400 | 4,000 | 0.16 | 793,124,034 | 6,159,780 | 4.950 | 2019-05-30 |
| 284 | 2019-05-31 | 1,240,400 | 6,000 | 0.16 | 793,124,034 | 6,115,172 | 4.930 | 2019-05-29 |
| 285 | 2019-05-30 | 1,234,400 | 2,000 | 0.16 | 793,124,034 | 6,097,936 | 4.940 | 2019-05-28 |
| 286 | 2019-05-29 | 1,232,400 | 432,400 | 0.16 | 793,124,034 | 5,977,140 | 4.850 | 2019-05-27 |
| 287 | 2019-05-28 | 800,000 | -60,000 | 0.10 | 793,124,034 | 3,936,000 | 4.920 | 2019-05-24 |
| 288 | 2019-05-27 | 860,000 | 6,000 | 0.11 | 793,124,034 | 4,050,600 | 4.710 | 2019-05-23 |
| 289 | 2019-05-23 | 854,000 | 2,000 | 0.11 | 793,124,034 | 4,270,000 | 5.000 | 2019-05-21 |
| 290 | 2019-05-22 | 852,000 | -330,400 | 0.11 | 793,124,034 | 4,225,920 | 4.960 | 2019-05-20 |
| 291 | 2019-05-21 | 1,182,400 | 4,000 | 0.15 | 793,124,034 | 5,935,648 | 5.020 | 2019-05-17 |
| 292 | 2019-05-20 | 1,178,400 | 4,000 | 0.15 | 793,124,034 | 5,986,272 | 5.080 | 2019-05-16 |
| 293 | 2019-05-17 | 1,174,400 | 2,000 | 0.15 | 793,124,034 | 5,930,720 | 5.050 | 2019-05-15 |
| 294 | 2019-05-16 | 1,172,400 | 4,000 | 0.15 | 793,124,034 | 5,967,516 | 5.090 | 2019-05-14 |
| 295 | 2019-05-15 | 1,168,400 | 2,000 | 0.15 | 793,124,034 | 6,005,576 | 5.140 | 2019-05-10 |
| 296 | 2019-05-14 | 1,166,400 | 6,000 | 0.15 | 793,124,034 | 5,855,328 | 5.020 | 2019-05-09 |
| 297 | 2019-05-10 | 1,160,400 | 2,000 | 0.15 | 793,124,034 | 5,894,832 | 5.080 | 2019-05-08 |
| 298 | 2019-05-08 | 1,158,400 | 2,000 | 0.15 | 793,124,034 | 6,000,512 | 5.180 | 2019-05-06 |
| 299 | 2019-05-07 | 1,156,400 | 2,000 | 0.15 | 793,124,034 | 6,267,688 | 5.420 | 2019-05-03 |
| 300 | 2019-05-06 | 1,154,400 | 2,000 | 0.15 | 793,124,034 | 6,256,848 | 5.420 | 2019-05-02 |
| 301 | 2019-05-03 | 1,152,400 | 6,000 | 0.15 | 793,124,034 | 6,130,768 | 5.320 | 2019-04-30 |
| 302 | 2019-05-02 | 1,146,400 | 2,000 | 0.14 | 793,124,034 | 6,202,024 | 5.410 | 2019-04-29 |
| 303 | 2019-04-30 | 1,144,400 | 6,000 | 0.14 | 793,124,034 | 6,168,316 | 5.390 | 2019-04-26 |
| 304 | 2019-04-29 | 1,138,400 | 6,000 | 0.14 | 793,124,034 | 6,192,896 | 5.440 | 2019-04-25 |
| 305 | 2019-04-26 | 1,132,400 | 4,000 | 0.14 | 793,124,034 | 6,228,200 | 5.500 | 2019-04-24 |
| 306 | 2019-04-25 | 1,128,400 | 6,000 | 0.14 | 793,124,034 | 6,014,372 | 5.330 | 2019-04-23 |
| 307 | 2019-04-24 | 1,122,400 | 10,000 | 0.14 | 793,124,034 | 6,083,408 | 5.420 | 2019-04-18 |
| 308 | 2019-04-23 | 1,112,400 | 6,000 | 0.14 | 793,124,034 | 6,140,448 | 5.520 | 2019-04-17 |
| 309 | 2019-04-17 | 1,106,400 | 8,000 | 0.14 | 793,124,034 | 6,240,096 | 5.640 | 2019-04-15 |
| 310 | 2019-04-11 | 1,098,400 | 18,000 | 0.14 | 793,124,034 | 6,260,880 | 5.700 | 2019-04-09 |
| 311 | 2019-04-10 | 1,080,400 | 18,000 | 0.14 | 793,124,034 | 6,071,848 | 5.620 | 2019-04-08 |
| 312 | 2019-04-09 | 1,062,400 | 6,000 | 0.13 | 793,124,034 | 5,917,568 | 5.570 | 2019-04-04 |
| 313 | 2019-04-08 | 1,056,400 | 24,000 | 0.13 | 793,124,034 | 5,936,968 | 5.620 | 2019-04-03 |
| 314 | 2019-04-04 | 1,032,400 | 10,000 | 0.13 | 793,124,034 | 5,864,032 | 5.680 | 2019-04-02 |
| 315 | 2019-04-03 | 1,022,400 | 348,400 | 0.13 | 793,124,034 | 5,827,680 | 5.700 | 2019-04-01 |
| 316 | 2019-04-02 | 674,000 | 22,000 | 0.08 | 793,124,034 | 3,814,840 | 5.660 | 2019-03-29 |
| 317 | 2019-04-01 | 652,000 | 26,000 | 0.08 | 793,124,034 | 3,651,200 | 5.600 | 2019-03-28 |
| 318 | 2019-03-29 | 626,000 | 18,000 | 0.08 | 793,124,034 | 3,468,040 | 5.540 | 2019-03-27 |
| 319 | 2019-03-28 | 608,000 | 14,000 | 0.08 | 793,124,034 | 3,228,480 | 5.310 | 2019-03-26 |
| 320 | 2019-03-27 | 594,000 | 18,000 | 0.07 | 793,124,034 | 3,088,800 | 5.200 | 2019-03-25 |
| 321 | 2019-03-26 | 576,000 | 14,000 | 0.07 | 793,124,034 | 2,995,200 | 5.200 | 2019-03-22 |
| 322 | 2019-03-25 | 562,000 | 12,000 | 0.07 | 793,124,034 | 2,843,720 | 5.060 | 2019-03-21 |
| 323 | 2019-03-22 | 550,000 | 6,000 | 0.07 | 793,124,034 | 2,755,500 | 5.010 | 2019-03-20 |
| 324 | 2019-03-21 | 544,000 | 48,000 | 0.07 | 793,124,034 | 2,774,400 | 5.100 | 2019-03-19 |
| 325 | 2019-03-20 | 496,000 | 10,000 | 0.06 | 793,124,034 | 2,544,480 | 5.130 | 2019-03-18 |
| 326 | 2019-03-19 | 486,000 | 4,000 | 0.06 | 793,124,034 | 2,449,440 | 5.040 | 2019-03-15 |
| 327 | 2019-03-15 | 482,000 | 2,000 | 0.06 | 793,124,034 | 2,352,160 | 4.880 | 2019-03-13 |
| 328 | 2019-03-14 | 480,000 | 2,000 | 0.06 | 793,124,034 | 2,265,600 | 4.720 | 2019-03-12 |
| 329 | 2019-03-07 | 478,000 | 36,000 | 0.06 | 793,124,034 | 2,232,260 | 4.670 | 2019-03-05 |
| 330 | 2019-03-06 | 442,000 | 4,000 | 0.06 | 793,124,034 | 2,064,140 | 4.670 | 2019-03-04 |
| 331 | 2019-03-05 | 438,000 | 4,000 | 0.06 | 793,124,034 | 2,036,700 | 4.650 | 2019-03-01 |
| 332 | 2019-02-28 | 434,000 | 4,000 | 0.05 | 793,124,034 | 2,000,740 | 4.610 | 2019-02-26 |
| 333 | 2019-02-26 | 430,000 | 2,000 | 0.05 | 793,124,034 | 1,986,600 | 4.620 | 2019-02-22 |
| 334 | 2019-02-25 | 428,000 | 4,000 | 0.05 | 793,124,034 | 1,985,920 | 4.640 | 2019-02-21 |
| 335 | 2019-02-22 | 424,000 | 2,000 | 0.05 | 793,124,034 | 1,954,640 | 4.610 | 2019-02-20 |
| 336 | 2019-02-21 | 422,000 | 4,000 | 0.05 | 793,124,034 | 1,949,640 | 4.620 | 2019-02-19 |
| 337 | 2019-02-20 | 418,000 | 2,000 | 0.05 | 793,124,034 | 1,922,800 | 4.600 | 2019-02-18 |
| 338 | 2019-02-19 | 416,000 | 2,000 | 0.05 | 793,124,034 | 1,880,320 | 4.520 | 2019-02-15 |
| 339 | 2019-02-18 | 414,000 | 4,000 | 0.05 | 793,124,034 | 1,896,120 | 4.580 | 2019-02-14 |
| 340 | 2019-02-15 | 410,000 | 2,000 | 0.05 | 793,124,034 | 1,881,900 | 4.590 | 2019-02-13 |
| 341 | 2019-02-12 | 408,000 | -2,000 | 0.05 | 793,124,034 | 1,795,200 | 4.400 | 2019-02-08 |
| 342 | 2019-02-01 | 410,000 | 2,000 | 0.05 | 793,124,034 | 1,754,800 | 4.280 | 2019-01-30 |
| 343 | 2019-01-31 | 408,000 | 2,000 | 0.05 | 793,124,034 | 1,705,440 | 4.180 | 2019-01-29 |
| 344 | 2019-01-25 | 406,000 | 2,000 | 0.05 | 793,124,034 | 1,664,600 | 4.100 | 2019-01-23 |
| 345 | 2019-01-24 | 404,000 | 2,000 | 0.05 | 793,124,034 | 1,628,120 | 4.030 | 2019-01-22 |
| 346 | 2019-01-11 | 402,000 | 2,000 | 0.05 | 793,124,034 | 1,591,920 | 3.960 | 2019-01-09 |
| 347 | 2019-01-09 | 400,000 | 2,000 | 0.05 | 793,124,034 | 1,572,000 | 3.930 | 2019-01-07 |
| 348 | 2019-01-08 | 398,000 | 2,000 | 0.05 | 793,124,034 | 1,560,160 | 3.920 | 2019-01-04 |
| 349 | 2019-01-02 | 396,000 | 2,000 | 0.05 | 793,124,034 | 1,544,400 | 3.900 | 2018-12-27 |
| 350 | 2018-12-28 | 394,000 | 2,000 | 0.05 | 793,124,034 | 1,540,540 | 3.910 | 2018-12-21 |
| 351 | 2018-12-21 | 392,000 | 2,000 | 0.05 | 793,124,034 | 1,536,640 | 3.920 | 2018-12-19 |
| 352 | 2018-12-18 | 390,000 | 2,000 | 0.05 | 793,124,034 | 1,524,900 | 3.910 | 2018-12-14 |
| 353 | 2018-12-17 | 388,000 | 2,000 | 0.05 | 793,124,034 | 1,540,360 | 3.970 | 2018-12-13 |
| 354 | 2018-12-14 | 386,000 | 2,000 | 0.05 | 793,124,034 | 1,513,120 | 3.920 | 2018-12-12 |
| 355 | 2018-12-13 | 384,000 | 2,000 | 0.05 | 793,124,034 | 1,501,440 | 3.910 | 2018-12-11 |
| 356 | 2018-12-12 | 382,000 | 2,000 | 0.05 | 793,124,034 | 1,497,440 | 3.920 | 2018-12-10 |
| 357 | 2018-12-11 | 380,000 | 2,000 | 0.05 | 793,124,034 | 1,470,600 | 3.870 | 2018-12-07 |
| 358 | 2018-12-10 | 378,000 | 2,000 | 0.05 | 793,124,034 | 1,489,320 | 3.940 | 2018-12-06 |
| 359 | 2018-11-30 | 376,000 | 2,000 | 0.05 | 793,124,034 | 1,477,680 | 3.930 | 2018-11-28 |
| 360 | 2018-11-29 | 374,000 | 2,000 | 0.05 | 793,124,034 | 1,481,040 | 3.960 | 2018-11-27 |
| 361 | 2018-11-27 | 372,000 | 2,000 | 0.05 | 793,124,034 | 1,465,680 | 3.940 | 2018-11-23 |
| 362 | 2018-11-26 | 370,000 | 2,000 | 0.05 | 793,124,034 | 1,465,200 | 3.960 | 2018-11-22 |
| 363 | 2018-11-21 | 368,000 | 2,000 | 0.05 | 793,124,034 | 1,457,280 | 3.960 | 2018-11-19 |
| 364 | 2018-11-20 | 366,000 | 2,000 | 0.05 | 793,124,034 | 1,438,380 | 3.930 | 2018-11-16 |
| 365 | 2018-11-19 | 364,000 | 4,000 | 0.05 | 793,124,034 | 1,452,360 | 3.990 | 2018-11-15 |
| 366 | 2018-10-23 | 360,000 | -46,000 | 0.05 | 793,124,034 | 1,350,000 | 3.750 | 2018-10-19 |
| 367 | 2018-10-15 | 406,000 | 2,000 | 0.05 | 793,124,034 | 1,506,260 | 3.710 | 2018-10-11 |
| 368 | 2018-08-09 | 404,000 | -4,000 | 0.05 | 793,124,034 | 1,616,000 | 4.000 | 2018-08-07 |
| 369 | 2018-08-07 | 408,000 | -2,000 | 0.05 | 793,124,034 | 1,615,680 | 3.960 | 2018-08-03 |
| 370 | 2018-08-06 | 410,000 | -52,000 | 0.05 | 793,124,034 | 1,599,000 | 3.900 | 2018-08-02 |
| 371 | 2018-08-03 | 462,000 | -2,000 | 0.06 | 793,124,034 | 1,871,100 | 4.050 | 2018-08-01 |
| 372 | 2018-07-12 | 464,000 | -58,000 | 0.06 | 793,124,034 | 1,786,400 | 3.850 | 2018-07-10 |
| 373 | 2018-07-10 | 522,000 | 8,000 | 0.07 | 793,124,034 | 1,962,720 | 3.760 | 2018-07-06 |
| 374 | 2018-07-05 | 514,000 | -2,000 | 0.06 | 793,124,034 | 2,030,300 | 3.950 | 2018-07-03 |
| 375 | 2018-06-29 | 516,000 | 2,000 | 0.07 | 793,124,034 | 2,022,720 | 3.920 | 2018-06-27 |
| 376 | 2018-04-12 | 514,000 | 4,000 | 0.06 | 793,124,034 | 2,410,660 | 4.690 | 2018-04-10 |
| 377 | 2018-04-09 | 510,000 | -2,000 | 0.06 | 793,124,034 | 2,346,000 | 4.600 | 2018-04-04 |
| 378 | 2018-04-03 | 512,000 | 74,000 | 0.06 | 793,124,034 | 2,334,720 | 4.560 | 2018-03-28 |
| 379 | 2018-03-28 | 438,000 | 2,000 | 0.06 | 793,124,034 | 2,010,420 | 4.590 | 2018-03-26 |
| 380 | 2018-03-26 | 436,000 | 20,000 | 0.05 | 793,124,034 | 2,053,560 | 4.710 | 2018-03-22 |
| 381 | 2018-03-21 | 416,000 | 52,000 | 0.05 | 793,124,034 | 1,967,680 | 4.730 | 2018-03-19 |
| 382 | 2018-03-20 | 364,000 | 2,000 | 0.05 | 793,124,034 | 1,729,000 | 4.750 | 2018-03-16 |
| 383 | 2018-03-14 | 362,000 | 2,000 | 0.05 | 793,124,034 | 1,683,300 | 4.650 | 2018-03-12 |
| 384 | 2018-03-13 | 360,000 | 2,000 | 0.05 | 793,124,034 | 1,627,200 | 4.520 | 2018-03-09 |
| 385 | 2018-03-09 | 358,000 | -2,000 | 0.05 | 793,124,034 | 1,517,920 | 4.240 | 2018-03-07 |
| 386 | 2018-03-01 | 360,000 | 58,000 | 0.05 | 793,124,034 | 1,465,200 | 4.070 | 2018-02-27 |
| 387 | 2018-02-14 | 302,000 | 4,000 | 0.04 | 793,124,034 | 1,147,600 | 3.800 | 2018-02-12 |
| 388 | 2018-02-09 | 298,000 | -2,000 | 0.04 | 793,124,034 | 1,180,080 | 3.960 | 2018-02-07 |
| 389 | 2018-02-08 | 300,000 | 2,000 | 0.04 | 793,124,034 | 1,224,000 | 4.080 | 2018-02-06 |
| 390 | 2018-02-07 | 298,000 | -12,000 | 0.04 | 793,124,034 | 1,314,180 | 4.410 | 2018-02-05 |
| 391 | 2018-02-05 | 310,000 | -2,000 | 0.04 | 793,124,034 | 1,354,700 | 4.370 | 2018-02-01 |
| 392 | 2018-02-02 | 312,000 | 48,000 | 0.04 | 793,124,034 | 1,366,560 | 4.380 | 2018-01-31 |
| 393 | 2018-02-01 | 264,000 | 56,000 | 0.03 | 793,124,034 | 1,156,320 | 4.380 | 2018-01-30 |
| 394 | 2018-01-31 | 208,000 | 42,000 | 0.03 | 793,124,034 | 873,600 | 4.200 | 2018-01-29 |
| 395 | 2018-01-30 | 166,000 | 40,000 | 0.02 | 793,124,034 | 697,200 | 4.200 | 2018-01-26 |
| 396 | 2018-01-29 | 126,000 | 2,000 | 0.02 | 793,124,034 | 522,900 | 4.150 | 2018-01-25 |
| 397 | 2018-01-25 | 124,000 | 30,000 | 0.02 | 793,124,034 | 527,000 | 4.250 | 2018-01-23 |
| 398 | 2018-01-24 | 94,000 | 28,000 | 0.01 | 793,124,034 | 400,440 | 4.260 | 2018-01-22 |
| 399 | 2018-01-10 | 66,000 | -2,000 | 0.01 | 793,124,034 | 261,360 | 3.960 | 2018-01-08 |
| 400 | 2018-01-08 | 68,000 | -2,000 | 0.01 | 793,124,034 | 259,080 | 3.810 | 2018-01-04 |
| 401 | 2017-12-22 | 70,000 | 4,000 | 0.01 | 793,124,034 | 249,200 | 3.560 | 2017-12-20 |
| 402 | 2017-11-03 | 66,000 | -2,000 | 0.01 | 793,124,034 | 242,880 | 3.680 | 2017-11-01 |
| 403 | 2017-10-18 | 68,000 | 2,000 | 0.01 | 793,124,034 | 257,040 | 3.780 | 2017-10-16 |
| 404 | 2017-09-28 | 66,000 | -4,000 | 0.01 | 793,124,034 | 237,600 | 3.600 | 2017-09-26 |
| 405 | 2017-09-27 | 70,000 | 4,000 | 0.01 | 793,124,034 | 247,800 | 3.540 | 2017-09-25 |
| 406 | 2017-07-06 | 66,000 | -2,000 | 0.01 | 793,124,034 | 227,040 | 3.440 | 2017-07-04 |
| 407 | 2017-06-27 | 68,000 | -6,000 | 0.01 | 793,124,034 | 237,320 | 3.490 | 2017-06-23 |
| 408 | 2017-06-26 | 74,000 | -2,000 | 0.01 | 793,124,034 | 259,000 | 3.500 | 2017-06-22 |
| 409 | 2017-06-23 | 76,000 | -2,000 | 0.01 | 793,124,034 | 266,000 | 3.500 | 2017-06-21 |
| 410 | 2017-06-13 | 78,000 | 4,000 | 0.01 | 793,124,034 | 276,900 | 3.550 | 2017-06-09 |
| 411 | 2017-06-09 | 74,000 | 4,000 | 0.01 | 793,124,034 | 264,920 | 3.580 | 2017-06-07 |
| 412 | 2017-06-02 | 70,000 | 4,000 | 0.01 | 793,124,034 | 247,100 | 3.530 | 2017-05-31 |
| 413 | 2017-06-01 | 66,000 | 4,000 | 0.01 | 793,124,034 | 233,640 | 3.540 | 2017-05-29 |
| 414 | 2017-05-31 | 62,000 | 4,000 | 0.01 | 793,124,034 | 220,720 | 3.560 | 2017-05-26 |
| 415 | 2017-05-29 | 58,000 | 2,000 | 0.01 | 793,124,034 | 208,220 | 3.590 | 2017-05-25 |
| 416 | 2017-05-25 | 56,000 | 4,000 | 0.01 | 793,124,034 | 197,680 | 3.530 | 2017-05-23 |
| 417 | 2017-05-23 | 52,000 | 4,000 | 0.01 | 793,124,034 | 197,080 | 3.790 | 2017-05-19 |
| 418 | 2017-05-19 | 48,000 | 4,000 | 0.01 | 793,124,034 | 179,040 | 3.730 | 2017-05-17 |
| 419 | 2017-05-18 | 44,000 | 4,000 | 0.01 | 793,124,034 | 164,120 | 3.730 | 2017-05-16 |
| 420 | 2017-05-11 | 40,000 | 4,000 | 0.01 | 793,124,034 | 149,600 | 3.740 | 2017-05-09 |
| 421 | 2017-05-10 | 36,000 | -2,000 | 0.00 | 793,124,034 | 134,640 | 3.740 | 2017-05-08 |
| 422 | 2017-05-09 | 38,000 | 6,000 | 0.00 | 793,124,034 | 138,700 | 3.650 | 2017-05-05 |
| 423 | 2017-05-08 | 32,000 | 28,000 | 0.00 | 793,124,034 | 118,720 | 3.710 | 2017-05-04 |
| 424 | 2017-04-24 | 4,000 | 4,000 | 0.00 | 793,124,034 | 15,280 | 3.820 | 2017-04-20 |
| 425 | 2017-04-21 | 0 | -2,000 | 0.00 | 793,124,034 | 0 | 3.750 | 2017-04-19 |
| 426 | 2017-04-20 | 2,000 | 2,000 | 0.00 | 793,124,034 | 7,600 | 3.800 | 2017-04-18 |
| 427 | 2017-04-07 | 0 | -2,000 | 0.00 | 793,124,034 | 0 | 3.280 | 2017-04-05 |
| 428 | 2017-04-06 | 2,000 | 2,000 | 0.00 | 793,124,034 | 6,480 | 3.240 | 2017-04-03 |
| 429 | 2017-03-21 | 0 | -2,000 | 0.00 | 793,124,034 | 0 | 3.290 | 2017-03-17 |
| 430 | 2017-03-17 | 2,000 | -2,000 | 0.00 | 793,124,034 | 6,400 | 3.200 | 2017-03-15 |
| 431 | 2017-03-16 | 4,000 | 4,000 | 0.00 | 793,124,034 | 12,840 | 3.210 | 2017-03-14 |
| 432 | 2016-04-27 | 0 | -2,000 | 0.00 | 793,124,034 | 0 | 2.410 | 2016-04-25 |
| 433 | 2015-10-14 | 2,000 | 2,000 | 0.00 | 793,124,034 | 4,980 | 2.490 | 2015-10-12 |
| 434 | 2015-08-27 | 0 | -18,000 | 0.00 | 793,124,034 | 0 | 2.280 | 2015-08-25 |
| 435 | 2015-08-25 | 18,000 | 18,000 | 0.00 | 793,124,034 | 42,840 | 2.380 | 2015-08-21 |
| 436 | 2014-07-29 | 0 | -1,000,000 | 0.00 | 793,124,034 | 0 | 2.360 | 2014-07-25 |
| 437 | 2014-05-07 | 1,000,000 | -122,000 | 0.13 | 793,124,034 | 2,200,000 | 2.200 | 2014-05-02 |
| 438 | 2013-11-25 | 1,122,000 | -86,000 | 0.14 | 793,124,034 | 2,255,220 | 2.010 | 2013-11-21 |
| 439 | 2013-09-18 | 1,208,000 | 50,000 | 0.15 | 793,124,034 | 2,512,640 | 2.080 | 2013-09-16 |
| 440 | 2013-08-01 | 1,158,000 | 86,000 | 0.15 | 793,124,034 | 2,431,800 | 2.100 | 2013-07-30 |
| 441 | 2013-07-26 | 1,072,000 | 158,000 | 0.14 | 793,124,034 | 2,251,200 | 2.100 | 2013-07-24 |
| 442 | 2013-07-25 | 914,000 | 42,000 | 0.12 | 793,124,034 | 2,010,800 | 2.200 | 2013-07-23 |
| 443 | 2013-03-07 | 872,000 | 200,000 | 0.11 | 793,124,034 | 1,831,200 | 2.100 | 2013-03-05 |
| 444 | 2013-02-05 | 672,000 | 100,000 | 0.08 | 793,124,034 | 1,249,920 | 1.860 | 2013-02-01 |
| 445 | 2013-01-25 | 572,000 | 572,000 | 0.07 | 793,124,034 | 1,001,000 | 1.750 | 2013-01-23 |
Copyright & disclaimer, Privacy policy