CGN Power Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
HENYEP SECURITIES LIMITED 興業證券有限公司
CCASSID: B01212
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.110 | 2025-11-10 | |||||
| 3 | 2022-10-06 | 0 | -13,000 | 0.00 | 11,163,625,000 | 0 | 1.680 | 2022-10-03 |
| 4 | 2022-09-30 | 13,000 | -10,000 | 0.00 | 11,163,625,000 | 22,100 | 1.700 | 2022-09-28 |
| 5 | 2022-09-29 | 23,000 | -60,000 | 0.00 | 11,163,625,000 | 40,020 | 1.740 | 2022-09-27 |
| 6 | 2022-09-28 | 83,000 | -17,000 | 0.00 | 11,163,625,000 | 142,760 | 1.720 | 2022-09-26 |
| 7 | 2022-09-26 | 100,000 | -10,000 | 0.00 | 11,163,625,000 | 180,000 | 1.800 | 2022-09-22 |
| 8 | 2022-09-22 | 110,000 | -18,000 | 0.00 | 11,163,625,000 | 202,400 | 1.840 | 2022-09-20 |
| 9 | 2022-09-20 | 128,000 | -39,000 | 0.00 | 11,163,625,000 | 231,680 | 1.810 | 2022-09-16 |
| 10 | 2022-09-15 | 167,000 | -50,000 | 0.00 | 11,163,625,000 | 320,640 | 1.920 | 2022-09-13 |
| 11 | 2022-09-14 | 217,000 | -2,000 | 0.00 | 11,163,625,000 | 410,130 | 1.890 | 2022-09-09 |
| 12 | 2022-09-06 | 219,000 | -1,000 | 0.00 | 11,163,625,000 | 409,530 | 1.870 | 2022-09-02 |
| 13 | 2022-09-02 | 220,000 | -6,000 | 0.00 | 11,163,625,000 | 411,400 | 1.870 | 2022-08-31 |
| 14 | 2022-08-31 | 226,000 | -16,000 | 0.00 | 11,163,625,000 | 424,880 | 1.880 | 2022-08-29 |
| 15 | 2022-08-30 | 242,000 | -20,000 | 0.00 | 11,163,625,000 | 452,540 | 1.870 | 2022-08-26 |
| 16 | 2022-08-25 | 262,000 | -10,000 | 0.00 | 11,163,625,000 | 500,420 | 1.910 | 2022-08-23 |
| 17 | 2022-08-17 | 272,000 | -20,000 | 0.00 | 11,163,625,000 | 497,760 | 1.830 | 2022-08-15 |
| 18 | 2022-08-12 | 292,000 | -5,000 | 0.00 | 11,163,625,000 | 519,760 | 1.780 | 2022-08-10 |
| 19 | 2022-07-27 | 297,000 | -20,000 | 0.00 | 11,163,625,000 | 555,390 | 1.870 | 2022-07-25 |
| 20 | 2022-07-26 | 317,000 | -10,000 | 0.00 | 11,163,625,000 | 595,960 | 1.880 | 2022-07-22 |
| 21 | 2022-07-21 | 327,000 | -6,000 | 0.00 | 11,163,625,000 | 640,920 | 1.960 | 2022-07-19 |
| 22 | 2022-05-10 | 333,000 | -100,000 | 0.00 | 11,163,625,000 | 712,620 | 2.140 | 2022-05-05 |
| 23 | 2021-12-29 | 433,000 | -15,000 | 0.00 | 11,163,625,000 | 1,000,230 | 2.310 | 2021-12-23 |
| 24 | 2021-10-26 | 448,000 | 2,000 | 0.00 | 11,163,625,000 | 976,640 | 2.180 | 2021-10-22 |
| 25 | 2021-09-30 | 446,000 | -10,000 | 0.00 | 11,163,625,000 | 1,074,860 | 2.410 | 2021-09-28 |
| 26 | 2021-09-27 | 456,000 | -60,000 | 0.00 | 11,163,625,000 | 1,044,240 | 2.290 | 2021-09-23 |
| 27 | 2021-09-15 | 516,000 | -20,000 | 0.00 | 11,163,625,000 | 1,150,680 | 2.230 | 2021-09-13 |
| 28 | 2021-09-13 | 536,000 | -20,000 | 0.00 | 11,163,625,000 | 1,141,680 | 2.130 | 2021-09-09 |
| 29 | 2021-09-10 | 556,000 | -20,000 | 0.00 | 11,163,625,000 | 1,112,000 | 2.000 | 2021-09-08 |
| 30 | 2021-09-09 | 576,000 | -20,000 | 0.01 | 11,163,625,000 | 1,111,680 | 1.930 | 2021-09-07 |
| 31 | 2021-08-23 | 596,000 | -53,000 | 0.01 | 11,163,625,000 | 995,320 | 1.670 | 2021-08-19 |
| 32 | 2021-06-03 | 649,000 | -20,000 | 0.01 | 11,163,625,000 | 1,109,790 | 1.710 | 2021-06-01 |
| 33 | 2021-06-01 | 669,000 | 20,000 | 0.01 | 11,163,625,000 | 1,150,680 | 1.720 | 2021-05-28 |
| 34 | 2021-03-24 | 649,000 | -40,000 | 0.01 | 11,163,625,000 | 1,272,040 | 1.960 | 2021-03-22 |
| 35 | 2021-03-08 | 689,000 | -20,000 | 0.01 | 11,163,625,000 | 1,185,080 | 1.720 | 2021-03-04 |
| 36 | 2021-02-24 | 709,000 | 20,000 | 0.01 | 11,163,625,000 | 1,254,930 | 1.770 | 2021-02-22 |
| 37 | 2021-02-17 | 689,000 | 20,000 | 0.01 | 11,163,625,000 | 1,171,300 | 1.700 | 2021-02-10 |
| 38 | 2021-02-10 | 669,000 | -30,000 | 0.01 | 11,163,625,000 | 1,123,920 | 1.680 | 2021-02-08 |
| 39 | 2021-02-04 | 699,000 | 30,000 | 0.01 | 11,163,625,000 | 1,160,340 | 1.660 | 2021-02-02 |
| 40 | 2021-01-25 | 669,000 | 10,000 | 0.01 | 11,163,625,000 | 1,230,960 | 1.840 | 2021-01-21 |
| 41 | 2021-01-14 | 659,000 | 11,000 | 0.01 | 11,163,625,000 | 1,140,070 | 1.730 | 2021-01-12 |
| 42 | 2020-12-18 | 648,000 | -10,000 | 0.01 | 11,163,625,000 | 1,082,160 | 1.670 | 2020-12-16 |
| 43 | 2020-12-11 | 658,000 | 20,000 | 0.01 | 11,163,625,000 | 1,033,060 | 1.570 | 2020-12-09 |
| 44 | 2020-10-07 | 638,000 | -21,000 | 0.01 | 11,163,625,000 | 1,008,040 | 1.580 | 2020-10-05 |
| 45 | 2020-09-08 | 659,000 | 21,000 | 0.01 | 11,163,625,000 | 1,074,170 | 1.630 | 2020-09-04 |
| 46 | 2020-08-19 | 638,000 | 9,000 | 0.01 | 11,163,625,000 | 1,084,600 | 1.700 | 2020-08-17 |
| 47 | 2020-08-07 | 629,000 | 30,000 | 0.01 | 11,163,625,000 | 1,031,560 | 1.640 | 2020-08-05 |
| 48 | 2020-07-21 | 599,000 | 18,000 | 0.01 | 11,163,625,000 | 1,024,290 | 1.710 | 2020-07-17 |
| 49 | 2020-05-06 | 581,000 | 20,000 | 0.01 | 11,163,625,000 | 1,098,090 | 1.890 | 2020-05-04 |
| 50 | 2020-04-29 | 561,000 | -20,000 | 0.01 | 11,163,625,000 | 1,105,170 | 1.970 | 2020-04-27 |
| 51 | 2020-04-24 | 581,000 | -20,000 | 0.01 | 11,163,625,000 | 1,127,140 | 1.940 | 2020-04-22 |
| 52 | 2020-04-21 | 601,000 | -10,000 | 0.01 | 11,163,625,000 | 1,147,910 | 1.910 | 2020-04-17 |
| 53 | 2020-04-02 | 611,000 | 10,000 | 0.01 | 11,163,625,000 | 1,087,580 | 1.780 | 2020-03-31 |
| 54 | 2020-03-17 | 601,000 | 20,000 | 0.01 | 11,163,625,000 | 1,057,760 | 1.760 | 2020-03-13 |
| 55 | 2020-03-12 | 581,000 | -10,000 | 0.01 | 11,163,625,000 | 1,080,660 | 1.860 | 2020-03-10 |
| 56 | 2020-03-03 | 591,000 | 20,000 | 0.01 | 11,163,625,000 | 1,122,900 | 1.900 | 2020-02-28 |
| 57 | 2020-02-10 | 571,000 | -5,000 | 0.01 | 11,163,625,000 | 1,130,580 | 1.980 | 2020-02-06 |
| 58 | 2019-12-30 | 576,000 | -10,000 | 0.01 | 11,163,625,000 | 1,180,800 | 2.050 | 2019-12-23 |
| 59 | 2019-11-20 | 586,000 | -10,000 | 0.01 | 11,163,625,000 | 1,177,860 | 2.010 | 2019-11-18 |
| 60 | 2019-07-22 | 596,000 | -10,000 | 0.01 | 11,163,625,000 | 1,305,240 | 2.190 | 2019-07-18 |
| 61 | 2019-05-29 | 606,000 | -20,000 | 0.01 | 11,163,625,000 | 1,284,720 | 2.120 | 2019-05-27 |
| 62 | 2019-04-23 | 626,000 | -20,000 | 0.01 | 11,163,625,000 | 1,377,200 | 2.200 | 2019-04-17 |
| 63 | 2019-04-18 | 646,000 | 12,000 | 0.01 | 11,163,625,000 | 1,421,200 | 2.200 | 2019-04-16 |
| 64 | 2019-04-12 | 634,000 | 2,000 | 0.01 | 11,163,625,000 | 1,394,800 | 2.200 | 2019-04-10 |
| 65 | 2019-03-21 | 632,000 | -20,000 | 0.01 | 11,163,625,000 | 1,434,640 | 2.270 | 2019-03-19 |
| 66 | 2019-03-06 | 652,000 | -1,000 | 0.01 | 11,163,625,000 | 1,356,160 | 2.080 | 2019-03-04 |
| 67 | 2019-02-22 | 653,000 | 1,000 | 0.01 | 11,163,625,000 | 1,364,770 | 2.090 | 2019-02-20 |
| 68 | 2019-01-21 | 652,000 | -1,000 | 0.01 | 11,163,625,000 | 1,297,480 | 1.990 | 2019-01-17 |
| 69 | 2019-01-04 | 653,000 | -5,000 | 0.01 | 11,163,625,000 | 1,194,990 | 1.830 | 2019-01-02 |
| 70 | 2018-12-13 | 658,000 | -10,000 | 0.01 | 11,163,625,000 | 1,217,300 | 1.850 | 2018-12-11 |
| 71 | 2018-10-15 | 668,000 | -50,000 | 0.01 | 11,163,625,000 | 1,195,720 | 1.790 | 2018-10-11 |
| 72 | 2018-10-05 | 718,000 | -10,000 | 0.01 | 11,163,625,000 | 1,335,480 | 1.860 | 2018-10-03 |
| 73 | 2018-09-20 | 728,000 | -20,000 | 0.01 | 11,163,625,000 | 1,346,800 | 1.850 | 2018-09-18 |
| 74 | 2018-09-07 | 748,000 | 20,000 | 0.01 | 11,163,625,000 | 1,346,400 | 1.800 | 2018-09-05 |
| 75 | 2018-08-24 | 728,000 | 20,000 | 0.01 | 11,163,625,000 | 1,390,480 | 1.910 | 2018-08-22 |
| 76 | 2018-07-18 | 708,000 | 30,000 | 0.01 | 11,163,625,000 | 1,430,160 | 2.020 | 2018-07-16 |
| 77 | 2018-07-11 | 678,000 | -200,000 | 0.01 | 11,163,625,000 | 1,403,460 | 2.070 | 2018-07-09 |
| 78 | 2018-07-04 | 878,000 | -15,000 | 0.01 | 11,163,625,000 | 1,782,340 | 2.030 | 2018-06-29 |
| 79 | 2018-04-10 | 893,000 | 20,000 | 0.01 | 11,163,625,000 | 1,866,370 | 2.090 | 2018-04-06 |
| 80 | 2018-04-06 | 873,000 | 20,000 | 0.01 | 11,163,625,000 | 1,798,380 | 2.060 | 2018-04-03 |
| 81 | 2018-04-04 | 853,000 | 30,000 | 0.01 | 11,163,625,000 | 1,731,590 | 2.030 | 2018-03-29 |
| 82 | 2018-03-29 | 823,000 | 20,000 | 0.01 | 11,163,625,000 | 1,695,380 | 2.060 | 2018-03-27 |
| 83 | 2018-03-23 | 803,000 | 50,000 | 0.01 | 11,163,625,000 | 1,662,210 | 2.070 | 2018-03-21 |
| 84 | 2018-03-20 | 753,000 | 20,000 | 0.01 | 11,163,625,000 | 1,566,240 | 2.080 | 2018-03-16 |
| 85 | 2018-01-25 | 733,000 | 20,000 | 0.01 | 11,163,625,000 | 1,597,940 | 2.180 | 2018-01-23 |
| 86 | 2018-01-22 | 713,000 | 10,000 | 0.01 | 11,163,625,000 | 1,532,950 | 2.150 | 2018-01-18 |
| 87 | 2017-12-07 | 703,000 | 20,000 | 0.01 | 11,163,625,000 | 1,490,360 | 2.120 | 2017-12-05 |
| 88 | 2017-12-06 | 683,000 | -20,000 | 0.01 | 11,163,625,000 | 1,447,960 | 2.120 | 2017-12-04 |
| 89 | 2017-11-08 | 703,000 | 6,000 | 0.01 | 11,163,625,000 | 1,595,810 | 2.270 | 2017-11-06 |
| 90 | 2017-10-24 | 697,000 | -100,000 | 0.01 | 11,163,625,000 | 1,568,250 | 2.250 | 2017-10-20 |
| 91 | 2017-09-19 | 797,000 | 20,000 | 0.01 | 11,163,625,000 | 1,745,430 | 2.190 | 2017-09-15 |
| 92 | 2017-08-25 | 777,000 | -10,000 | 0.01 | 11,163,625,000 | 1,608,390 | 2.070 | 2017-08-22 |
| 93 | 2017-08-10 | 787,000 | -8,000 | 0.01 | 11,163,625,000 | 1,621,220 | 2.060 | 2017-08-08 |
| 94 | 2017-08-04 | 795,000 | 20,000 | 0.01 | 11,163,625,000 | 1,661,550 | 2.090 | 2017-08-02 |
| 95 | 2017-08-02 | 775,000 | -50,000 | 0.01 | 11,163,625,000 | 1,658,500 | 2.140 | 2017-07-31 |
| 96 | 2017-07-24 | 825,000 | 20,000 | 0.01 | 11,163,625,000 | 1,872,750 | 2.270 | 2017-07-20 |
| 97 | 2017-06-27 | 805,000 | 20,000 | 0.01 | 11,163,625,000 | 1,787,100 | 2.220 | 2017-06-23 |
| 98 | 2017-06-20 | 785,000 | -50,000 | 0.01 | 11,163,625,000 | 1,719,150 | 2.190 | 2017-06-16 |
| 99 | 2017-06-19 | 835,000 | 22,000 | 0.01 | 11,163,625,000 | 1,837,000 | 2.200 | 2017-06-15 |
| 100 | 2017-06-02 | 813,000 | 50,000 | 0.01 | 11,163,625,000 | 1,878,030 | 2.310 | 2017-05-31 |
| 101 | 2017-05-22 | 763,000 | 20,000 | 0.01 | 11,163,625,000 | 1,777,790 | 2.330 | 2017-05-18 |
| 102 | 2017-05-18 | 743,000 | 40,000 | 0.01 | 11,163,625,000 | 1,768,340 | 2.380 | 2017-05-16 |
| 103 | 2017-04-20 | 703,000 | 33,000 | 0.01 | 11,163,625,000 | 1,659,080 | 2.360 | 2017-04-18 |
| 104 | 2017-02-09 | 670,000 | 100,000 | 0.01 | 11,163,625,000 | 1,474,000 | 2.200 | 2017-02-07 |
| 105 | 2017-01-18 | 570,000 | 10,000 | 0.01 | 11,163,625,000 | 1,225,500 | 2.150 | 2017-01-16 |
| 106 | 2016-11-08 | 560,000 | -20,000 | 0.01 | 11,163,625,000 | 1,243,200 | 2.220 | 2016-11-04 |
| 107 | 2016-10-27 | 580,000 | 20,000 | 0.01 | 11,163,625,000 | 1,334,000 | 2.300 | 2016-10-25 |
| 108 | 2016-10-17 | 560,000 | -20,000 | 0.01 | 11,163,625,000 | 1,265,600 | 2.260 | 2016-10-13 |
| 109 | 2016-09-29 | 580,000 | 15,000 | 0.01 | 11,163,625,000 | 1,351,400 | 2.330 | 2016-09-27 |
| 110 | 2016-09-02 | 565,000 | 10,000 | 0.01 | 11,163,625,000 | 1,271,250 | 2.250 | 2016-08-31 |
| 111 | 2016-08-29 | 555,000 | -150,000 | 0.00 | 11,163,625,000 | 1,293,150 | 2.330 | 2016-08-25 |
| 112 | 2016-08-17 | 705,000 | -10,000 | 0.01 | 11,163,625,000 | 1,720,200 | 2.440 | 2016-08-15 |
| 113 | 2016-07-29 | 715,000 | -10,000 | 0.01 | 11,163,625,000 | 1,658,800 | 2.320 | 2016-07-27 |
| 114 | 2016-07-19 | 725,000 | -90,000 | 0.01 | 11,163,625,000 | 1,624,000 | 2.240 | 2016-07-15 |
| 115 | 2016-06-21 | 815,000 | -10,000 | 0.01 | 11,163,625,000 | 1,719,650 | 2.110 | 2016-06-17 |
| 116 | 2016-06-20 | 825,000 | 30,000 | 0.01 | 11,163,625,000 | 1,716,000 | 2.080 | 2016-06-16 |
| 117 | 2016-06-16 | 795,000 | 30,000 | 0.01 | 11,163,625,000 | 1,661,550 | 2.090 | 2016-06-14 |
| 118 | 2016-06-14 | 765,000 | 20,000 | 0.01 | 11,163,625,000 | 1,713,600 | 2.240 | 2016-06-10 |
| 119 | 2016-06-13 | 745,000 | -6,000 | 0.01 | 11,163,625,000 | 1,780,550 | 2.390 | 2016-06-08 |
| 120 | 2016-06-01 | 751,000 | 10,000 | 0.01 | 11,163,625,000 | 1,764,850 | 2.350 | 2016-05-30 |
| 121 | 2016-05-30 | 741,000 | 10,000 | 0.01 | 11,163,625,000 | 1,763,580 | 2.380 | 2016-05-26 |
| 122 | 2016-05-27 | 731,000 | -2,000 | 0.01 | 11,163,625,000 | 1,747,090 | 2.390 | 2016-05-25 |
| 123 | 2016-05-26 | 733,000 | 2,000 | 0.01 | 11,163,625,000 | 1,759,200 | 2.400 | 2016-05-24 |
| 124 | 2016-03-29 | 731,000 | -20,000 | 0.01 | 11,163,625,000 | 1,812,880 | 2.480 | 2016-03-23 |
| 125 | 2016-03-24 | 751,000 | -20,000 | 0.01 | 11,163,625,000 | 1,907,540 | 2.540 | 2016-03-22 |
| 126 | 2016-03-23 | 771,000 | 20,000 | 0.01 | 11,163,625,000 | 1,981,470 | 2.570 | 2016-03-21 |
| 127 | 2016-03-03 | 751,000 | -10,000 | 0.01 | 11,163,625,000 | 1,704,770 | 2.270 | 2016-03-01 |
| 128 | 2016-02-12 | 761,000 | 10,000 | 0.01 | 11,163,625,000 | 1,651,370 | 2.170 | 2016-02-05 |
| 129 | 2016-01-29 | 751,000 | 20,000 | 0.01 | 11,163,625,000 | 1,644,690 | 2.190 | 2016-01-27 |
| 130 | 2016-01-18 | 731,000 | -6,000 | 0.01 | 11,163,625,000 | 1,849,430 | 2.530 | 2016-01-14 |
| 131 | 2016-01-12 | 737,000 | 10,000 | 0.01 | 11,163,625,000 | 1,894,090 | 2.570 | 2016-01-08 |
| 132 | 2015-12-16 | 727,000 | -20,000 | 0.01 | 11,163,625,000 | 1,941,090 | 2.670 | 2015-12-14 |
| 133 | 2015-12-15 | 747,000 | 23,000 | 0.01 | 11,163,625,000 | 1,964,610 | 2.630 | 2015-12-11 |
| 134 | 2015-12-14 | 724,000 | 20,000 | 0.01 | 11,163,625,000 | 1,962,040 | 2.710 | 2015-12-10 |
| 135 | 2015-12-10 | 704,000 | 12,000 | 0.01 | 11,163,625,000 | 2,013,440 | 2.860 | 2015-12-08 |
| 136 | 2015-11-23 | 692,000 | -20,000 | 0.01 | 11,163,625,000 | 2,193,640 | 3.170 | 2015-11-19 |
| 137 | 2015-11-18 | 712,000 | 50,000 | 0.01 | 11,163,625,000 | 2,249,920 | 3.160 | 2015-11-16 |
| 138 | 2015-11-09 | 662,000 | 50,000 | 0.01 | 11,163,625,000 | 2,158,120 | 3.260 | 2015-11-05 |
| 139 | 2015-11-05 | 612,000 | 20,000 | 0.01 | 11,163,625,000 | 1,946,160 | 3.180 | 2015-11-03 |
| 140 | 2015-11-04 | 592,000 | -10,000 | 0.01 | 11,163,625,000 | 1,858,880 | 3.140 | 2015-11-02 |
| 141 | 2015-11-03 | 602,000 | 70,000 | 0.01 | 11,163,625,000 | 1,938,440 | 3.220 | 2015-10-30 |
| 142 | 2015-10-30 | 532,000 | -50,000 | 0.00 | 11,163,625,000 | 1,792,840 | 3.370 | 2015-10-28 |
| 143 | 2015-10-28 | 582,000 | 32,000 | 0.01 | 11,163,625,000 | 1,978,800 | 3.400 | 2015-10-26 |
| 144 | 2015-10-27 | 550,000 | 30,000 | 0.00 | 11,163,625,000 | 1,897,500 | 3.450 | 2015-10-23 |
| 145 | 2015-10-26 | 520,000 | 20,000 | 0.00 | 11,163,625,000 | 1,814,800 | 3.490 | 2015-10-22 |
| 146 | 2015-10-23 | 500,000 | 10,000 | 0.00 | 11,163,625,000 | 1,775,000 | 3.550 | 2015-10-20 |
| 147 | 2015-10-22 | 490,000 | -20,000 | 0.00 | 11,163,625,000 | 1,788,500 | 3.650 | 2015-10-19 |
| 148 | 2015-10-13 | 510,000 | -10,000 | 0.00 | 11,163,625,000 | 1,749,300 | 3.430 | 2015-10-09 |
| 149 | 2015-10-12 | 520,000 | -20,000 | 0.00 | 11,163,625,000 | 1,768,000 | 3.400 | 2015-10-08 |
| 150 | 2015-10-02 | 540,000 | 4,000 | 0.00 | 11,163,625,000 | 1,717,200 | 3.180 | 2015-09-29 |
| 151 | 2015-09-30 | 536,000 | 10,000 | 0.00 | 11,163,625,000 | 1,715,200 | 3.200 | 2015-09-25 |
| 152 | 2015-09-29 | 526,000 | 10,000 | 0.00 | 11,163,625,000 | 1,698,980 | 3.230 | 2015-09-24 |
| 153 | 2015-09-25 | 516,000 | 10,000 | 0.00 | 11,163,625,000 | 1,656,360 | 3.210 | 2015-09-23 |
| 154 | 2015-09-23 | 506,000 | 20,000 | 0.00 | 11,163,625,000 | 1,735,580 | 3.430 | 2015-09-21 |
| 155 | 2015-09-17 | 486,000 | -20,000 | 0.00 | 11,163,625,000 | 1,492,020 | 3.070 | 2015-09-15 |
| 156 | 2015-09-04 | 506,000 | 10,000 | 0.00 | 11,163,625,000 | 1,507,880 | 2.980 | 2015-09-01 |
| 157 | 2015-09-02 | 496,000 | 10,000 | 0.00 | 11,163,625,000 | 1,522,720 | 3.070 | 2015-08-31 |
| 158 | 2015-08-31 | 486,000 | 7,000 | 0.00 | 11,163,625,000 | 1,521,180 | 3.130 | 2015-08-27 |
| 159 | 2015-08-27 | 479,000 | -10,000 | 0.00 | 11,163,625,000 | 1,422,630 | 2.970 | 2015-08-25 |
| 160 | 2015-08-26 | 489,000 | 10,000 | 0.00 | 11,163,625,000 | 1,476,780 | 3.020 | 2015-08-24 |
| 161 | 2015-08-25 | 479,000 | -10,000 | 0.00 | 11,163,625,000 | 1,528,010 | 3.190 | 2015-08-21 |
| 162 | 2015-08-24 | 489,000 | 30,000 | 0.00 | 11,163,625,000 | 1,545,240 | 3.160 | 2015-08-20 |
| 163 | 2015-08-20 | 459,000 | 10,000 | 0.00 | 11,163,625,000 | 1,670,760 | 3.640 | 2015-08-18 |
| 164 | 2015-08-19 | 449,000 | -20,000 | 0.00 | 11,163,625,000 | 1,683,750 | 3.750 | 2015-08-17 |
| 165 | 2015-08-18 | 469,000 | -10,000 | 0.00 | 11,163,625,000 | 1,744,680 | 3.720 | 2015-08-14 |
| 166 | 2015-08-13 | 479,000 | 10,000 | 0.00 | 11,163,625,000 | 1,729,190 | 3.610 | 2015-08-11 |
| 167 | 2015-07-29 | 469,000 | -20,000 | 0.00 | 11,163,625,000 | 1,585,220 | 3.380 | 2015-07-27 |
| 168 | 2015-07-24 | 489,000 | 10,000 | 0.00 | 11,163,625,000 | 1,809,300 | 3.700 | 2015-07-22 |
| 169 | 2015-07-22 | 479,000 | 5,000 | 0.00 | 11,163,625,000 | 1,762,720 | 3.680 | 2015-07-20 |
| 170 | 2015-07-17 | 474,000 | 13,000 | 0.00 | 11,163,625,000 | 1,659,000 | 3.500 | 2015-07-15 |
| 171 | 2015-07-16 | 461,000 | 20,000 | 0.00 | 11,163,625,000 | 1,668,820 | 3.620 | 2015-07-14 |
| 172 | 2015-07-15 | 441,000 | 20,000 | 0.00 | 11,163,625,000 | 1,649,340 | 3.740 | 2015-07-13 |
| 173 | 2015-07-14 | 421,000 | 19,000 | 0.00 | 11,163,625,000 | 1,570,330 | 3.730 | 2015-07-10 |
| 174 | 2015-07-13 | 402,000 | -2,000 | 0.00 | 11,163,625,000 | 1,394,940 | 3.470 | 2015-07-09 |
| 175 | 2015-07-10 | 404,000 | 14,000 | 0.00 | 11,163,625,000 | 1,252,400 | 3.100 | 2015-07-08 |
| 176 | 2015-07-09 | 390,000 | 4,000 | 0.00 | 11,163,625,000 | 1,298,700 | 3.330 | 2015-07-07 |
| 177 | 2015-07-08 | 386,000 | 10,000 | 0.00 | 11,163,625,000 | 1,381,880 | 3.580 | 2015-07-06 |
| 178 | 2015-07-07 | 376,000 | 20,000 | 0.00 | 11,163,625,000 | 1,440,080 | 3.830 | 2015-07-03 |
| 179 | 2015-07-06 | 356,000 | 10,000 | 0.00 | 11,163,625,000 | 1,377,720 | 3.870 | 2015-07-02 |
| 180 | 2015-07-03 | 346,000 | 10,000 | 0.00 | 11,163,625,000 | 1,404,760 | 4.060 | 2015-06-30 |
| 181 | 2015-06-30 | 336,000 | 10,000 | 0.00 | 11,163,625,000 | 1,377,600 | 4.100 | 2015-06-26 |
| 182 | 2015-06-25 | 326,000 | 13,000 | 0.00 | 11,163,625,000 | 1,388,760 | 4.260 | 2015-06-23 |
| 183 | 2015-06-23 | 313,000 | 10,000 | 0.00 | 11,163,625,000 | 1,314,600 | 4.200 | 2015-06-19 |
| 184 | 2015-06-19 | 303,000 | 54,000 | 0.00 | 11,163,625,000 | 1,327,140 | 4.380 | 2015-06-17 |
| 185 | 2015-06-18 | 249,000 | 27,000 | 0.00 | 11,163,625,000 | 1,053,270 | 4.230 | 2015-06-16 |
| 186 | 2015-06-17 | 222,000 | 6,000 | 0.00 | 11,163,625,000 | 987,900 | 4.450 | 2015-06-15 |
| 187 | 2015-06-16 | 216,000 | -86,000 | 0.00 | 11,163,625,000 | 1,015,200 | 4.700 | 2015-06-12 |
| 188 | 2015-06-15 | 302,000 | 116,000 | 0.00 | 11,163,625,000 | 1,365,040 | 4.520 | 2015-06-11 |
| 189 | 2015-06-12 | 186,000 | 19,000 | 0.00 | 11,163,625,000 | 874,200 | 4.700 | 2015-06-10 |
| 190 | 2015-06-11 | 167,000 | -20,000 | 0.00 | 11,163,625,000 | 878,420 | 5.260 | 2015-06-09 |
| 191 | 2015-06-09 | 187,000 | -18,000 | 0.00 | 11,163,625,000 | 1,015,410 | 5.430 | 2015-06-05 |
| 192 | 2015-06-08 | 205,000 | -5,000 | 0.00 | 11,163,625,000 | 1,053,700 | 5.140 | 2015-06-04 |
| 193 | 2015-06-05 | 210,000 | 5,000 | 0.00 | 11,163,625,000 | 1,054,200 | 5.020 | 2015-06-03 |
| 194 | 2015-06-04 | 205,000 | -10,000 | 0.00 | 11,163,625,000 | 1,045,500 | 5.100 | 2015-06-02 |
| 195 | 2015-06-03 | 215,000 | -59,000 | 0.00 | 11,163,625,000 | 1,096,500 | 5.100 | 2015-06-01 |
| 196 | 2015-06-02 | 274,000 | -20,000 | 0.00 | 11,163,625,000 | 1,326,160 | 4.840 | 2015-05-29 |
| 197 | 2015-05-29 | 294,000 | -25,000 | 0.00 | 11,163,625,000 | 1,405,320 | 4.780 | 2015-05-27 |
| 198 | 2015-05-28 | 319,000 | -26,000 | 0.00 | 11,163,625,000 | 1,550,340 | 4.860 | 2015-05-26 |
| 199 | 2015-05-26 | 345,000 | -2,000 | 0.00 | 11,163,625,000 | 1,531,800 | 4.440 | 2015-05-21 |
| 200 | 2015-05-20 | 347,000 | -8,000 | 0.00 | 11,163,625,000 | 1,564,970 | 4.510 | 2015-05-18 |
| 201 | 2015-05-15 | 355,000 | 25,000 | 0.00 | 11,163,625,000 | 1,505,200 | 4.240 | 2015-05-13 |
| 202 | 2015-05-14 | 330,000 | -66,000 | 0.00 | 11,163,625,000 | 1,419,000 | 4.300 | 2015-05-12 |
| 203 | 2015-05-12 | 396,000 | -142,000 | 0.00 | 11,163,625,000 | 1,635,480 | 4.130 | 2015-05-08 |
| 204 | 2015-05-11 | 538,000 | 1,000 | 0.00 | 11,163,625,000 | 2,098,200 | 3.900 | 2015-05-07 |
| 205 | 2015-05-08 | 537,000 | 22,000 | 0.00 | 11,163,625,000 | 2,131,890 | 3.970 | 2015-05-06 |
| 206 | 2015-05-07 | 515,000 | 82,000 | 0.00 | 11,163,625,000 | 2,132,100 | 4.140 | 2015-05-05 |
| 207 | 2015-05-06 | 433,000 | 160,000 | 0.00 | 11,163,625,000 | 1,861,900 | 4.300 | 2015-05-04 |
| 208 | 2015-05-05 | 273,000 | 4,000 | 0.00 | 11,163,625,000 | 1,190,280 | 4.360 | 2015-04-30 |
| 209 | 2015-05-04 | 269,000 | 10,000 | 0.00 | 11,163,625,000 | 1,197,050 | 4.450 | 2015-04-29 |
| 210 | 2015-04-29 | 259,000 | -10,000 | 0.00 | 11,163,625,000 | 1,178,450 | 4.550 | 2015-04-27 |
| 211 | 2015-04-24 | 269,000 | -20,000 | 0.00 | 11,163,625,000 | 1,215,880 | 4.520 | 2015-04-22 |
| 212 | 2015-04-23 | 289,000 | 40,000 | 0.00 | 11,163,625,000 | 1,228,250 | 4.250 | 2015-04-21 |
| 213 | 2015-04-22 | 249,000 | 1,000 | 0.00 | 11,163,625,000 | 1,055,760 | 4.240 | 2015-04-20 |
| 214 | 2015-04-21 | 248,000 | 28,000 | 0.00 | 11,163,625,000 | 1,113,520 | 4.490 | 2015-04-17 |
| 215 | 2015-04-20 | 220,000 | -120,000 | 0.00 | 11,163,625,000 | 990,000 | 4.500 | 2015-04-16 |
| 216 | 2015-04-17 | 340,000 | 40,000 | 0.00 | 11,163,625,000 | 1,400,800 | 4.120 | 2015-04-15 |
| 217 | 2015-04-16 | 300,000 | 110,000 | 0.00 | 11,163,625,000 | 1,290,000 | 4.300 | 2015-04-14 |
| 218 | 2015-04-15 | 190,000 | -30,000 | 0.00 | 11,163,625,000 | 883,500 | 4.650 | 2015-04-13 |
| 219 | 2015-04-10 | 220,000 | -155,000 | 0.00 | 11,163,625,000 | 915,200 | 4.160 | 2015-04-08 |
| 220 | 2015-04-09 | 375,000 | 70,000 | 0.00 | 11,163,625,000 | 1,387,500 | 3.700 | 2015-04-02 |
| 221 | 2015-04-02 | 305,000 | -70,000 | 0.00 | 11,163,625,000 | 1,018,700 | 3.340 | 2015-03-31 |
| 222 | 2015-04-01 | 375,000 | 10,000 | 0.00 | 11,163,625,000 | 1,252,500 | 3.340 | 2015-03-30 |
| 223 | 2015-03-19 | 365,000 | -4,000 | 0.00 | 11,163,625,000 | 1,186,250 | 3.250 | 2015-03-17 |
| 224 | 2015-03-18 | 369,000 | -10,000 | 0.00 | 11,163,625,000 | 1,173,420 | 3.180 | 2015-03-16 |
| 225 | 2015-03-13 | 379,000 | 10,000 | 0.00 | 11,163,625,000 | 1,178,690 | 3.110 | 2015-03-11 |
| 226 | 2015-03-11 | 369,000 | -20,000 | 0.00 | 11,163,625,000 | 1,184,490 | 3.210 | 2015-03-09 |
| 227 | 2015-03-06 | 389,000 | -25,000 | 0.00 | 11,163,625,000 | 1,272,030 | 3.270 | 2015-03-04 |
| 228 | 2015-03-05 | 414,000 | -10,000 | 0.00 | 11,163,625,000 | 1,333,080 | 3.220 | 2015-03-03 |
| 229 | 2015-02-27 | 424,000 | 45,000 | 0.00 | 11,163,625,000 | 1,301,680 | 3.070 | 2015-02-25 |
| 230 | 2015-02-26 | 379,000 | 20,000 | 0.00 | 11,163,625,000 | 1,178,690 | 3.110 | 2015-02-24 |
| 231 | 2015-02-25 | 359,000 | 20,000 | 0.00 | 11,163,625,000 | 1,120,080 | 3.120 | 2015-02-23 |
| 232 | 2015-02-24 | 339,000 | 5,000 | 0.00 | 11,163,625,000 | 1,061,070 | 3.130 | 2015-02-17 |
| 233 | 2015-02-23 | 334,000 | 10,000 | 0.00 | 11,163,625,000 | 1,035,400 | 3.100 | 2015-02-16 |
| 234 | 2015-02-11 | 324,000 | 20,000 | 0.00 | 11,163,625,000 | 1,017,360 | 3.140 | 2015-02-09 |
| 235 | 2015-02-06 | 304,000 | 6,000 | 0.00 | 11,163,625,000 | 966,720 | 3.180 | 2015-02-04 |
| 236 | 2015-02-05 | 298,000 | 5,000 | 0.00 | 11,163,625,000 | 953,600 | 3.200 | 2015-02-03 |
| 237 | 2015-02-03 | 293,000 | -10,000 | 0.00 | 11,163,625,000 | 963,970 | 3.290 | 2015-01-30 |
| 238 | 2015-02-02 | 303,000 | 20,000 | 0.00 | 11,163,625,000 | 996,870 | 3.290 | 2015-01-29 |
| 239 | 2015-01-26 | 283,000 | 10,000 | 0.00 | 11,163,625,000 | 871,640 | 3.080 | 2015-01-22 |
| 240 | 2015-01-23 | 273,000 | -10,000 | 0.00 | 11,163,625,000 | 865,410 | 3.170 | 2015-01-21 |
| 241 | 2015-01-22 | 283,000 | 10,000 | 0.00 | 11,163,625,000 | 894,280 | 3.160 | 2015-01-20 |
| 242 | 2015-01-19 | 273,000 | 10,000 | 0.00 | 11,163,625,000 | 873,600 | 3.200 | 2015-01-15 |
| 243 | 2015-01-16 | 263,000 | -10,000 | 0.00 | 11,163,625,000 | 823,190 | 3.130 | 2015-01-14 |
| 244 | 2015-01-09 | 273,000 | 10,000 | 0.00 | 11,163,625,000 | 914,550 | 3.350 | 2015-01-07 |
| 245 | 2015-01-06 | 263,000 | 6,000 | 0.00 | 11,163,625,000 | 920,500 | 3.500 | 2015-01-02 |
| 246 | 2015-01-05 | 257,000 | 4,000 | 0.00 | 11,163,625,000 | 876,370 | 3.410 | 2014-12-30 |
| 247 | 2015-01-02 | 253,000 | 8,000 | 0.00 | 11,163,625,000 | 877,910 | 3.470 | 2014-12-29 |
| 248 | 2014-12-30 | 245,000 | -97,000 | 0.00 | 11,163,625,000 | 859,950 | 3.510 | 2014-12-23 |
| 249 | 2014-12-29 | 342,000 | -3,000 | 0.00 | 11,163,625,000 | 1,186,740 | 3.470 | 2014-12-22 |
| 250 | 2014-12-23 | 345,000 | -30,000 | 0.00 | 11,163,625,000 | 1,197,150 | 3.470 | 2014-12-19 |
| 251 | 2014-12-22 | 375,000 | 60,000 | 0.00 | 11,163,625,000 | 1,297,500 | 3.460 | 2014-12-18 |
| 252 | 2014-12-19 | 315,000 | 40,000 | 0.00 | 9,707,500,000 | 1,067,850 | 3.390 | 2014-12-17 |
| 253 | 2014-12-18 | 275,000 | 53,000 | 0.00 | 9,707,500,000 | 957,000 | 3.480 | 2014-12-16 |
| 254 | 2014-12-17 | 222,000 | 10,000 | 0.00 | 9,707,500,000 | 790,320 | 3.560 | 2014-12-15 |
| 255 | 2014-12-16 | 212,000 | 103,000 | 0.00 | 9,707,500,000 | 750,480 | 3.540 | 2014-12-12 |
| 256 | 2014-12-15 | 109,000 | -69,000 | 0.00 | 9,707,500,000 | 394,580 | 3.620 | 2014-12-11 |
| 257 | 2014-12-12 | 178,000 | 0.00 | 9,707,500,000 | 589,180 | 3.310 | 2014-12-10 | |
Copyright & disclaimer, Privacy policy