CGN Power Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Rich Bay Securities Limited 富利證券有限公司
CCASSID: B01803
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.110 | 2025-11-10 | |||||
| 3 | 2023-09-26 | 0 | -2,000 | 0.00 | 11,163,625,000 | 0 | 2.060 | 2023-09-22 |
| 4 | 2023-01-10 | 2,000 | -110,000 | 0.00 | 11,163,625,000 | 3,840 | 1.920 | 2023-01-06 |
| 5 | 2022-05-24 | 112,000 | -3,000 | 0.00 | 11,163,625,000 | 236,320 | 2.110 | 2022-05-20 |
| 6 | 2022-05-11 | 115,000 | 1,000 | 0.00 | 11,163,625,000 | 238,050 | 2.070 | 2022-05-06 |
| 7 | 2022-01-07 | 114,000 | -24,000 | 0.00 | 11,163,625,000 | 264,480 | 2.320 | 2022-01-05 |
| 8 | 2021-12-23 | 138,000 | -10,000 | 0.00 | 11,163,625,000 | 314,640 | 2.280 | 2021-12-21 |
| 9 | 2021-12-21 | 148,000 | 20,000 | 0.00 | 11,163,625,000 | 333,000 | 2.250 | 2021-12-17 |
| 10 | 2021-12-20 | 128,000 | 10,000 | 0.00 | 11,163,625,000 | 295,680 | 2.310 | 2021-12-16 |
| 11 | 2021-12-03 | 118,000 | -5,000 | 0.00 | 11,163,625,000 | 258,420 | 2.190 | 2021-12-01 |
| 12 | 2021-11-29 | 123,000 | 5,000 | 0.00 | 11,163,625,000 | 265,680 | 2.160 | 2021-11-25 |
| 13 | 2021-11-26 | 118,000 | 3,000 | 0.00 | 11,163,625,000 | 253,700 | 2.150 | 2021-11-24 |
| 14 | 2021-10-29 | 115,000 | -4,000 | 0.00 | 11,163,625,000 | 254,150 | 2.210 | 2021-10-27 |
| 15 | 2021-10-22 | 119,000 | -2,000 | 0.00 | 11,163,625,000 | 267,750 | 2.250 | 2021-10-20 |
| 16 | 2021-10-11 | 121,000 | 2,000 | 0.00 | 11,163,625,000 | 301,290 | 2.490 | 2021-10-07 |
| 17 | 2021-10-05 | 119,000 | 5,000 | 0.00 | 11,163,625,000 | 282,030 | 2.370 | 2021-09-30 |
| 18 | 2021-09-30 | 114,000 | 2,000 | 0.00 | 11,163,625,000 | 274,740 | 2.410 | 2021-09-28 |
| 19 | 2021-09-15 | 112,000 | 2,000 | 0.00 | 11,163,625,000 | 249,760 | 2.230 | 2021-09-13 |
| 20 | 2021-06-29 | 110,000 | -60,000 | 0.00 | 11,163,625,000 | 190,300 | 1.730 | 2021-06-25 |
| 21 | 2021-06-22 | 170,000 | -1,000 | 0.00 | 11,163,625,000 | 289,000 | 1.700 | 2021-06-18 |
| 22 | 2021-06-18 | 171,000 | 1,000 | 0.00 | 11,163,625,000 | 285,570 | 1.670 | 2021-06-16 |
| 23 | 2021-06-07 | 170,000 | 60,000 | 0.00 | 11,163,625,000 | 289,000 | 1.700 | 2021-06-03 |
| 24 | 2021-05-31 | 110,000 | -55,000 | 0.00 | 11,163,625,000 | 199,100 | 1.810 | 2021-05-27 |
| 25 | 2021-05-28 | 165,000 | 55,000 | 0.00 | 11,163,625,000 | 298,650 | 1.810 | 2021-05-26 |
| 26 | 2021-03-16 | 110,000 | 54,000 | 0.00 | 11,163,625,000 | 201,300 | 1.830 | 2021-03-12 |
| 27 | 2021-03-10 | 56,000 | 56,000 | 0.00 | 11,163,625,000 | 97,440 | 1.740 | 2021-03-08 |
| 28 | 2017-05-17 | 0 | -20,000 | 0.00 | 11,163,625,000 | 0 | 2.350 | 2017-05-15 |
| 29 | 2017-04-07 | 20,000 | -10,000 | 0.00 | 11,163,625,000 | 48,600 | 2.430 | 2017-04-05 |
| 30 | 2017-04-06 | 30,000 | -10,000 | 0.00 | 11,163,625,000 | 72,600 | 2.420 | 2017-04-03 |
| 31 | 2017-04-05 | 40,000 | -10,000 | 0.00 | 11,163,625,000 | 96,000 | 2.400 | 2017-03-31 |
| 32 | 2017-04-03 | 50,000 | -22,000 | 0.00 | 11,163,625,000 | 121,000 | 2.420 | 2017-03-30 |
| 33 | 2017-03-30 | 72,000 | -10,000 | 0.00 | 11,163,625,000 | 174,960 | 2.430 | 2017-03-28 |
| 34 | 2017-03-21 | 82,000 | -20,000 | 0.00 | 11,163,625,000 | 196,800 | 2.400 | 2017-03-17 |
| 35 | 2017-02-17 | 102,000 | -10,000 | 0.00 | 11,163,625,000 | 248,880 | 2.440 | 2017-02-15 |
| 36 | 2016-10-04 | 112,000 | 10,000 | 0.00 | 11,163,625,000 | 256,480 | 2.290 | 2016-09-30 |
| 37 | 2016-09-23 | 102,000 | -10,000 | 0.00 | 11,163,625,000 | 243,780 | 2.390 | 2016-09-21 |
| 38 | 2016-09-20 | 112,000 | 10,000 | 0.00 | 11,163,625,000 | 263,200 | 2.350 | 2016-09-15 |
| 39 | 2016-09-13 | 102,000 | -15,000 | 0.00 | 11,163,625,000 | 249,900 | 2.450 | 2016-09-09 |
| 40 | 2016-03-30 | 117,000 | -20,000 | 0.00 | 11,163,625,000 | 290,160 | 2.480 | 2016-03-24 |
| 41 | 2016-03-01 | 137,000 | 20,000 | 0.00 | 11,163,625,000 | 312,360 | 2.280 | 2016-02-26 |
| 42 | 2015-12-09 | 117,000 | 10,000 | 0.00 | 11,163,625,000 | 334,620 | 2.860 | 2015-12-07 |
| 43 | 2015-09-07 | 107,000 | 20,000 | 0.00 | 11,163,625,000 | 310,300 | 2.900 | 2015-09-02 |
| 44 | 2015-08-24 | 87,000 | 10,000 | 0.00 | 11,163,625,000 | 274,920 | 3.160 | 2015-08-20 |
| 45 | 2015-07-28 | 77,000 | 5,000 | 0.00 | 11,163,625,000 | 278,740 | 3.620 | 2015-07-24 |
| 46 | 2015-07-03 | 72,000 | 5,000 | 0.00 | 11,163,625,000 | 292,320 | 4.060 | 2015-06-30 |
| 47 | 2015-07-02 | 67,000 | 15,000 | 0.00 | 11,163,625,000 | 268,000 | 4.000 | 2015-06-29 |
| 48 | 2015-06-30 | 52,000 | 20,000 | 0.00 | 11,163,625,000 | 213,200 | 4.100 | 2015-06-26 |
| 49 | 2015-06-12 | 32,000 | 10,000 | 0.00 | 11,163,625,000 | 150,400 | 4.700 | 2015-06-10 |
| 50 | 2015-06-11 | 22,000 | -20,000 | 0.00 | 11,163,625,000 | 115,720 | 5.260 | 2015-06-09 |
| 51 | 2015-06-05 | 42,000 | 20,000 | 0.00 | 11,163,625,000 | 210,840 | 5.020 | 2015-06-03 |
| 52 | 2015-06-04 | 22,000 | -20,000 | 0.00 | 11,163,625,000 | 112,200 | 5.100 | 2015-06-02 |
| 53 | 2015-06-01 | 42,000 | 20,000 | 0.00 | 11,163,625,000 | 194,880 | 4.640 | 2015-05-28 |
| 54 | 2015-05-28 | 22,000 | -30,000 | 0.00 | 11,163,625,000 | 106,920 | 4.860 | 2015-05-26 |
| 55 | 2015-05-20 | 52,000 | -10,000 | 0.00 | 11,163,625,000 | 234,520 | 4.510 | 2015-05-18 |
| 56 | 2015-05-19 | 62,000 | 10,000 | 0.00 | 11,163,625,000 | 272,180 | 4.390 | 2015-05-15 |
| 57 | 2015-05-14 | 52,000 | -30,000 | 0.00 | 11,163,625,000 | 223,600 | 4.300 | 2015-05-12 |
| 58 | 2015-05-12 | 82,000 | -10,000 | 0.00 | 11,163,625,000 | 338,660 | 4.130 | 2015-05-08 |
| 59 | 2015-05-11 | 92,000 | 30,000 | 0.00 | 11,163,625,000 | 358,800 | 3.900 | 2015-05-07 |
| 60 | 2015-05-07 | 62,000 | 10,000 | 0.00 | 11,163,625,000 | 256,680 | 4.140 | 2015-05-05 |
| 61 | 2015-05-06 | 52,000 | 20,000 | 0.00 | 11,163,625,000 | 223,600 | 4.300 | 2015-05-04 |
| 62 | 2015-04-30 | 32,000 | 20,000 | 0.00 | 11,163,625,000 | 144,000 | 4.500 | 2015-04-28 |
| 63 | 2015-04-29 | 12,000 | -20,000 | 0.00 | 11,163,625,000 | 54,600 | 4.550 | 2015-04-27 |
| 64 | 2015-04-24 | 32,000 | -10,000 | 0.00 | 11,163,625,000 | 144,640 | 4.520 | 2015-04-22 |
| 65 | 2015-04-23 | 42,000 | 30,000 | 0.00 | 11,163,625,000 | 178,500 | 4.250 | 2015-04-21 |
| 66 | 2015-04-16 | 12,000 | 10,000 | 0.00 | 11,163,625,000 | 51,600 | 4.300 | 2015-04-14 |
| 67 | 2015-04-14 | 2,000 | -20,000 | 0.00 | 11,163,625,000 | 9,280 | 4.640 | 2015-04-10 |
| 68 | 2015-04-13 | 22,000 | -1,000 | 0.00 | 11,163,625,000 | 97,020 | 4.410 | 2015-04-09 |
| 69 | 2015-04-09 | 23,000 | -73,000 | 0.00 | 11,163,625,000 | 85,100 | 3.700 | 2015-04-02 |
| 70 | 2015-04-08 | 96,000 | -10,000 | 0.00 | 11,163,625,000 | 326,400 | 3.400 | 2015-04-01 |
| 71 | 2015-03-13 | 106,000 | 20,000 | 0.00 | 11,163,625,000 | 329,660 | 3.110 | 2015-03-11 |
| 72 | 2015-03-05 | 86,000 | -50,000 | 0.00 | 11,163,625,000 | 276,920 | 3.220 | 2015-03-03 |
| 73 | 2015-03-03 | 136,000 | 50,000 | 0.00 | 11,163,625,000 | 425,680 | 3.130 | 2015-02-27 |
| 74 | 2015-02-27 | 86,000 | 10,000 | 0.00 | 11,163,625,000 | 264,020 | 3.070 | 2015-02-25 |
| 75 | 2015-01-15 | 76,000 | 10,000 | 0.00 | 11,163,625,000 | 251,560 | 3.310 | 2015-01-13 |
| 76 | 2015-01-08 | 66,000 | 20,000 | 0.00 | 11,163,625,000 | 224,400 | 3.400 | 2015-01-06 |
| 77 | 2014-12-19 | 46,000 | 10,000 | 0.00 | 9,707,500,000 | 155,940 | 3.390 | 2014-12-17 |
| 78 | 2014-12-18 | 36,000 | 20,000 | 0.00 | 9,707,500,000 | 125,280 | 3.480 | 2014-12-16 |
| 79 | 2014-12-16 | 16,000 | -12,000 | 0.00 | 9,707,500,000 | 56,640 | 3.540 | 2014-12-12 |
Copyright & disclaimer, Privacy policy