CGN Power Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.110 | 2025-11-10 | |||||
| 3 | 2018-11-12 | 0 | -2,039,000 | 0.00 | 11,163,625,000 | 0 | 1.940 | 2018-11-08 |
| 4 | 2018-10-04 | 2,039,000 | 2,000 | 0.02 | 11,163,625,000 | 3,751,760 | 1.840 | 2018-10-02 |
| 5 | 2018-10-02 | 2,037,000 | 9,000 | 0.02 | 11,163,625,000 | 3,809,190 | 1.870 | 2018-09-27 |
| 6 | 2018-09-12 | 2,028,000 | 4,000 | 0.02 | 11,163,625,000 | 3,488,160 | 1.720 | 2018-09-10 |
| 7 | 2018-09-05 | 2,024,000 | 2,000 | 0.02 | 11,163,625,000 | 3,703,920 | 1.830 | 2018-09-03 |
| 8 | 2018-08-29 | 2,022,000 | 3,000 | 0.02 | 11,163,625,000 | 3,801,360 | 1.880 | 2018-08-27 |
| 9 | 2018-08-28 | 2,019,000 | 1,000 | 0.02 | 11,163,625,000 | 3,735,150 | 1.850 | 2018-08-24 |
| 10 | 2018-08-24 | 2,018,000 | 10,000 | 0.02 | 11,163,625,000 | 3,854,380 | 1.910 | 2018-08-22 |
| 11 | 2018-08-21 | 2,008,000 | 1,000 | 0.02 | 11,163,625,000 | 3,935,680 | 1.960 | 2018-08-17 |
| 12 | 2018-08-20 | 2,007,000 | -14,000 | 0.02 | 11,163,625,000 | 3,953,790 | 1.970 | 2018-08-16 |
| 13 | 2018-08-17 | 2,021,000 | 2,000 | 0.02 | 11,163,625,000 | 4,001,580 | 1.980 | 2018-08-15 |
| 14 | 2018-08-09 | 2,019,000 | 10,000 | 0.02 | 11,163,625,000 | 4,118,760 | 2.040 | 2018-08-07 |
| 15 | 2018-07-30 | 2,009,000 | -15,000 | 0.02 | 11,163,625,000 | 4,098,360 | 2.040 | 2018-07-26 |
| 16 | 2018-07-25 | 2,024,000 | 1,000 | 0.02 | 11,163,625,000 | 4,108,720 | 2.030 | 2018-07-23 |
| 17 | 2018-07-17 | 2,023,000 | 6,000 | 0.02 | 11,163,625,000 | 4,086,460 | 2.020 | 2018-07-13 |
| 18 | 2018-07-09 | 2,017,000 | -30,000 | 0.02 | 11,163,625,000 | 4,134,850 | 2.050 | 2018-07-05 |
| 19 | 2018-07-05 | 2,047,000 | 15,000 | 0.02 | 11,163,625,000 | 4,196,350 | 2.050 | 2018-07-03 |
| 20 | 2018-07-03 | 2,032,000 | -10,000 | 0.02 | 11,163,625,000 | 4,064,000 | 2.000 | 2018-06-28 |
| 21 | 2018-04-25 | 2,042,000 | -2,000 | 0.02 | 11,163,625,000 | 4,247,360 | 2.080 | 2018-04-23 |
| 22 | 2018-04-23 | 2,044,000 | -70,000 | 0.02 | 11,163,625,000 | 4,374,160 | 2.140 | 2018-04-19 |
| 23 | 2018-04-20 | 2,114,000 | 45,000 | 0.02 | 11,163,625,000 | 4,312,560 | 2.040 | 2018-04-18 |
| 24 | 2018-04-18 | 2,069,000 | 1,000 | 0.02 | 11,163,625,000 | 4,324,210 | 2.090 | 2018-04-16 |
| 25 | 2018-04-06 | 2,068,000 | -30,000 | 0.02 | 11,163,625,000 | 4,260,080 | 2.060 | 2018-04-03 |
| 26 | 2018-03-21 | 2,098,000 | 2,000 | 0.02 | 11,163,625,000 | 4,342,860 | 2.070 | 2018-03-19 |
| 27 | 2018-03-16 | 2,096,000 | -21,000 | 0.02 | 11,163,625,000 | 4,443,520 | 2.120 | 2018-03-14 |
| 28 | 2018-03-15 | 2,117,000 | -7,000 | 0.02 | 11,163,625,000 | 4,466,870 | 2.110 | 2018-03-13 |
| 29 | 2018-03-14 | 2,124,000 | 51,000 | 0.02 | 11,163,625,000 | 4,502,880 | 2.120 | 2018-03-12 |
| 30 | 2018-03-13 | 2,073,000 | -500,000 | 0.02 | 11,163,625,000 | 4,498,410 | 2.170 | 2018-03-09 |
| 31 | 2018-03-08 | 2,573,000 | -44,000 | 0.02 | 11,163,625,000 | 5,583,410 | 2.170 | 2018-03-06 |
| 32 | 2018-03-07 | 2,617,000 | -19,000 | 0.02 | 11,163,625,000 | 5,521,870 | 2.110 | 2018-03-05 |
| 33 | 2018-03-06 | 2,636,000 | 19,000 | 0.02 | 11,163,625,000 | 5,561,960 | 2.110 | 2018-03-02 |
| 34 | 2018-03-05 | 2,617,000 | 10,000 | 0.02 | 11,163,625,000 | 5,469,530 | 2.090 | 2018-03-01 |
| 35 | 2018-03-01 | 2,607,000 | 500,000 | 0.02 | 11,163,625,000 | 5,500,770 | 2.110 | 2018-02-27 |
| 36 | 2018-02-28 | 2,107,000 | 8,000 | 0.02 | 11,163,625,000 | 4,466,840 | 2.120 | 2018-02-26 |
| 37 | 2018-02-27 | 2,099,000 | -5,000 | 0.02 | 11,163,625,000 | 4,428,890 | 2.110 | 2018-02-23 |
| 38 | 2018-02-26 | 2,104,000 | 34,000 | 0.02 | 11,163,625,000 | 4,397,360 | 2.090 | 2018-02-22 |
| 39 | 2018-02-22 | 2,070,000 | -10,000 | 0.02 | 11,163,625,000 | 4,264,200 | 2.060 | 2018-02-20 |
| 40 | 2018-02-21 | 2,080,000 | 10,000 | 0.02 | 11,163,625,000 | 4,264,000 | 2.050 | 2018-02-14 |
| 41 | 2018-02-20 | 2,070,000 | -10,000 | 0.02 | 11,163,625,000 | 4,222,800 | 2.040 | 2018-02-13 |
| 42 | 2018-02-14 | 2,080,000 | 10,000 | 0.02 | 11,163,625,000 | 4,201,600 | 2.020 | 2018-02-12 |
| 43 | 2018-02-13 | 2,070,000 | -2,000 | 0.02 | 11,163,625,000 | 4,140,000 | 2.000 | 2018-02-09 |
| 44 | 2018-02-09 | 2,072,000 | 13,000 | 0.02 | 11,163,625,000 | 4,289,040 | 2.070 | 2018-02-07 |
| 45 | 2018-02-07 | 2,059,000 | -11,000 | 0.02 | 11,163,625,000 | 4,468,030 | 2.170 | 2018-02-05 |
| 46 | 2018-02-06 | 2,070,000 | -9,000 | 0.02 | 11,163,625,000 | 4,533,300 | 2.190 | 2018-02-02 |
| 47 | 2018-02-05 | 2,079,000 | 20,000 | 0.02 | 11,163,625,000 | 4,511,430 | 2.170 | 2018-02-01 |
| 48 | 2018-02-02 | 2,059,000 | -20,000 | 0.02 | 11,163,625,000 | 4,550,390 | 2.210 | 2018-01-31 |
| 49 | 2018-02-01 | 2,079,000 | -14,000 | 0.02 | 11,163,625,000 | 4,615,380 | 2.220 | 2018-01-30 |
| 50 | 2018-01-31 | 2,093,000 | -10,000 | 0.02 | 11,163,625,000 | 4,688,320 | 2.240 | 2018-01-29 |
| 51 | 2018-01-30 | 2,103,000 | 42,000 | 0.02 | 11,163,625,000 | 4,752,780 | 2.260 | 2018-01-26 |
| 52 | 2018-01-29 | 2,061,000 | 24,000 | 0.02 | 11,163,625,000 | 4,616,640 | 2.240 | 2018-01-25 |
| 53 | 2018-01-26 | 2,037,000 | 13,000 | 0.02 | 11,163,625,000 | 4,501,770 | 2.210 | 2018-01-24 |
| 54 | 2018-01-24 | 2,024,000 | -12,000 | 0.02 | 11,163,625,000 | 4,412,320 | 2.180 | 2018-01-22 |
| 55 | 2018-01-22 | 2,036,000 | -5,000 | 0.02 | 11,163,625,000 | 4,377,400 | 2.150 | 2018-01-18 |
| 56 | 2018-01-19 | 2,041,000 | 200,000 | 0.02 | 11,163,625,000 | 4,367,740 | 2.140 | 2018-01-17 |
| 57 | 2018-01-18 | 1,841,000 | 5,000 | 0.02 | 11,163,625,000 | 3,976,560 | 2.160 | 2018-01-16 |
| 58 | 2018-01-17 | 1,836,000 | 6,000 | 0.02 | 11,163,625,000 | 3,929,040 | 2.140 | 2018-01-15 |
| 59 | 2018-01-16 | 1,830,000 | 2,000 | 0.02 | 11,163,625,000 | 3,971,100 | 2.170 | 2018-01-12 |
| 60 | 2018-01-09 | 1,828,000 | -28,000 | 0.02 | 11,163,625,000 | 3,911,920 | 2.140 | 2018-01-05 |
| 61 | 2017-12-29 | 1,856,000 | 2,000 | 0.02 | 11,163,625,000 | 3,879,040 | 2.090 | 2017-12-27 |
| 62 | 2017-12-27 | 1,854,000 | 10,000 | 0.02 | 11,163,625,000 | 3,893,400 | 2.100 | 2017-12-21 |
| 63 | 2017-12-11 | 1,844,000 | -20,000 | 0.02 | 11,163,625,000 | 3,798,640 | 2.060 | 2017-12-07 |
| 64 | 2017-11-30 | 1,864,000 | -15,000 | 0.02 | 11,163,625,000 | 4,026,240 | 2.160 | 2017-11-28 |
| 65 | 2017-11-27 | 1,879,000 | -17,000 | 0.02 | 11,163,625,000 | 4,058,640 | 2.160 | 2017-11-23 |
| 66 | 2017-11-24 | 1,896,000 | -1,000 | 0.02 | 11,163,625,000 | 4,095,360 | 2.160 | 2017-11-22 |
| 67 | 2017-11-23 | 1,897,000 | -283,000 | 0.02 | 11,163,625,000 | 4,040,610 | 2.130 | 2017-11-21 |
| 68 | 2017-11-22 | 2,180,000 | 17,000 | 0.02 | 11,163,625,000 | 4,621,600 | 2.120 | 2017-11-20 |
| 69 | 2017-11-13 | 2,163,000 | 10,000 | 0.02 | 11,163,625,000 | 4,888,380 | 2.260 | 2017-11-09 |
| 70 | 2017-11-07 | 2,153,000 | -385,000 | 0.02 | 11,163,625,000 | 4,930,370 | 2.290 | 2017-11-03 |
| 71 | 2017-11-03 | 2,538,000 | -4,000 | 0.02 | 11,163,625,000 | 5,812,020 | 2.290 | 2017-11-01 |
| 72 | 2017-11-01 | 2,542,000 | -2,000 | 0.02 | 11,163,625,000 | 5,795,760 | 2.280 | 2017-10-30 |
| 73 | 2017-10-30 | 2,544,000 | -12,000 | 0.02 | 11,163,625,000 | 5,800,320 | 2.280 | 2017-10-26 |
| 74 | 2017-10-27 | 2,556,000 | 10,000 | 0.02 | 11,163,625,000 | 5,827,680 | 2.280 | 2017-10-25 |
| 75 | 2017-10-26 | 2,546,000 | -1,000 | 0.02 | 11,163,625,000 | 5,703,040 | 2.240 | 2017-10-24 |
| 76 | 2017-10-25 | 2,547,000 | -20,000 | 0.02 | 11,163,625,000 | 5,807,160 | 2.280 | 2017-10-23 |
| 77 | 2017-10-24 | 2,567,000 | 375,000 | 0.02 | 11,163,625,000 | 5,775,750 | 2.250 | 2017-10-20 |
| 78 | 2017-10-23 | 2,192,000 | 35,000 | 0.02 | 11,163,625,000 | 4,888,160 | 2.230 | 2017-10-19 |
| 79 | 2017-10-13 | 2,157,000 | -20,000 | 0.02 | 11,163,625,000 | 4,745,400 | 2.200 | 2017-10-11 |
| 80 | 2017-09-26 | 2,177,000 | -3,000 | 0.02 | 11,163,625,000 | 4,745,860 | 2.180 | 2017-09-22 |
| 81 | 2017-09-22 | 2,180,000 | -6,000 | 0.02 | 11,163,625,000 | 4,774,200 | 2.190 | 2017-09-20 |
| 82 | 2017-09-21 | 2,186,000 | -6,000 | 0.02 | 11,163,625,000 | 4,852,920 | 2.220 | 2017-09-19 |
| 83 | 2017-09-15 | 2,192,000 | -11,000 | 0.02 | 11,163,625,000 | 4,866,240 | 2.220 | 2017-09-13 |
| 84 | 2017-09-14 | 2,203,000 | -1,000 | 0.02 | 11,163,625,000 | 4,912,690 | 2.230 | 2017-09-12 |
| 85 | 2017-09-12 | 2,204,000 | 20,000 | 0.02 | 11,163,625,000 | 4,870,840 | 2.210 | 2017-09-08 |
| 86 | 2017-09-06 | 2,184,000 | 20,000 | 0.02 | 11,163,625,000 | 4,870,320 | 2.230 | 2017-09-04 |
| 87 | 2017-09-05 | 2,164,000 | -5,000 | 0.02 | 11,163,625,000 | 4,695,880 | 2.170 | 2017-09-01 |
| 88 | 2017-09-04 | 2,169,000 | -114,000 | 0.02 | 11,163,625,000 | 4,685,040 | 2.160 | 2017-08-31 |
| 89 | 2017-09-01 | 2,283,000 | 30,000 | 0.02 | 11,163,625,000 | 4,885,620 | 2.140 | 2017-08-30 |
| 90 | 2017-08-30 | 2,253,000 | -20,000 | 0.02 | 11,163,625,000 | 4,641,180 | 2.060 | 2017-08-28 |
| 91 | 2017-08-25 | 2,273,000 | 7,000 | 0.02 | 11,163,625,000 | 4,705,110 | 2.070 | 2017-08-22 |
| 92 | 2017-08-16 | 2,266,000 | 4,000 | 0.02 | 11,163,625,000 | 4,645,300 | 2.050 | 2017-08-14 |
| 93 | 2017-08-15 | 2,262,000 | -12,000 | 0.02 | 11,163,625,000 | 4,614,480 | 2.040 | 2017-08-11 |
| 94 | 2017-08-11 | 2,274,000 | 15,000 | 0.02 | 11,163,625,000 | 4,752,660 | 2.090 | 2017-08-09 |
| 95 | 2017-08-10 | 2,259,000 | -45,000 | 0.02 | 11,163,625,000 | 4,653,540 | 2.060 | 2017-08-08 |
| 96 | 2017-08-09 | 2,304,000 | 9,000 | 0.02 | 11,163,625,000 | 4,792,320 | 2.080 | 2017-08-07 |
| 97 | 2017-08-08 | 2,295,000 | 11,000 | 0.02 | 11,163,625,000 | 4,796,550 | 2.090 | 2017-08-04 |
| 98 | 2017-08-04 | 2,284,000 | 6,000 | 0.02 | 11,163,625,000 | 4,773,560 | 2.090 | 2017-08-02 |
| 99 | 2017-08-03 | 2,278,000 | 80,000 | 0.02 | 11,163,625,000 | 4,829,360 | 2.120 | 2017-08-01 |
| 100 | 2017-08-02 | 2,198,000 | -15,000 | 0.02 | 11,163,625,000 | 4,703,720 | 2.140 | 2017-07-31 |
| 101 | 2017-07-26 | 2,213,000 | -45,000 | 0.02 | 11,163,625,000 | 5,045,640 | 2.280 | 2017-07-24 |
| 102 | 2017-07-24 | 2,258,000 | -20,000 | 0.02 | 11,163,625,000 | 5,125,660 | 2.270 | 2017-07-20 |
| 103 | 2017-07-19 | 2,278,000 | 20,000 | 0.02 | 11,163,625,000 | 4,988,820 | 2.190 | 2017-07-17 |
| 104 | 2017-06-22 | 2,258,000 | -5,000 | 0.02 | 11,163,625,000 | 4,945,020 | 2.190 | 2017-06-20 |
| 105 | 2017-06-19 | 2,263,000 | 3,000 | 0.02 | 11,163,625,000 | 4,978,600 | 2.200 | 2017-06-15 |
| 106 | 2017-06-13 | 2,260,000 | -10,000 | 0.02 | 11,163,625,000 | 5,107,600 | 2.260 | 2017-06-09 |
| 107 | 2017-05-31 | 2,270,000 | -250,000 | 0.02 | 11,163,625,000 | 5,221,000 | 2.300 | 2017-05-26 |
| 108 | 2017-05-29 | 2,520,000 | -115,000 | 0.02 | 11,163,625,000 | 5,770,800 | 2.290 | 2017-05-25 |
| 109 | 2017-05-12 | 2,635,000 | -24,000 | 0.02 | 11,163,625,000 | 6,218,600 | 2.360 | 2017-05-10 |
| 110 | 2017-04-27 | 2,659,000 | 10,000 | 0.02 | 11,163,625,000 | 6,222,060 | 2.340 | 2017-04-25 |
| 111 | 2017-04-24 | 2,649,000 | -100,000 | 0.02 | 11,163,625,000 | 6,198,660 | 2.340 | 2017-04-20 |
| 112 | 2017-04-12 | 2,749,000 | 12,000 | 0.02 | 11,163,625,000 | 6,707,560 | 2.440 | 2017-04-10 |
| 113 | 2017-04-07 | 2,737,000 | -18,000 | 0.02 | 11,163,625,000 | 6,650,910 | 2.430 | 2017-04-05 |
| 114 | 2017-03-29 | 2,755,000 | -251,000 | 0.02 | 11,163,625,000 | 6,722,200 | 2.440 | 2017-03-27 |
| 115 | 2017-03-27 | 3,006,000 | -215,000 | 0.03 | 11,163,625,000 | 7,545,060 | 2.510 | 2017-03-23 |
| 116 | 2017-03-23 | 3,221,000 | -120,000 | 0.03 | 11,163,625,000 | 8,052,500 | 2.500 | 2017-03-21 |
| 117 | 2017-03-08 | 3,341,000 | 31,000 | 0.03 | 11,163,625,000 | 8,051,810 | 2.410 | 2017-03-06 |
| 118 | 2017-03-07 | 3,310,000 | 1,000 | 0.03 | 11,163,625,000 | 7,910,900 | 2.390 | 2017-03-03 |
| 119 | 2017-03-03 | 3,309,000 | 14,000 | 0.03 | 11,163,625,000 | 7,908,510 | 2.390 | 2017-03-01 |
| 120 | 2017-03-02 | 3,295,000 | 154,000 | 0.03 | 11,163,625,000 | 7,776,200 | 2.360 | 2017-02-28 |
| 121 | 2017-03-01 | 3,141,000 | 76,000 | 0.03 | 11,163,625,000 | 7,444,170 | 2.370 | 2017-02-27 |
| 122 | 2017-02-28 | 3,065,000 | 10,000 | 0.03 | 11,163,625,000 | 7,325,350 | 2.390 | 2017-02-24 |
| 123 | 2017-02-22 | 3,055,000 | -19,000 | 0.03 | 11,163,625,000 | 7,393,100 | 2.420 | 2017-02-20 |
| 124 | 2017-02-21 | 3,074,000 | -43,000 | 0.03 | 11,163,625,000 | 7,346,860 | 2.390 | 2017-02-17 |
| 125 | 2017-02-17 | 3,117,000 | 84,000 | 0.03 | 11,163,625,000 | 7,605,480 | 2.440 | 2017-02-15 |
| 126 | 2017-02-08 | 3,033,000 | 10,000 | 0.03 | 11,163,625,000 | 6,611,940 | 2.180 | 2017-02-06 |
| 127 | 2017-02-07 | 3,023,000 | -24,000 | 0.03 | 11,163,625,000 | 6,559,910 | 2.170 | 2017-02-03 |
| 128 | 2017-02-02 | 3,047,000 | -10,000 | 0.03 | 11,163,625,000 | 6,764,340 | 2.220 | 2017-01-26 |
| 129 | 2017-01-26 | 3,057,000 | 24,000 | 0.03 | 11,163,625,000 | 6,755,970 | 2.210 | 2017-01-24 |
| 130 | 2017-01-03 | 3,033,000 | -6,000 | 0.03 | 11,163,625,000 | 6,399,630 | 2.110 | 2016-12-29 |
| 131 | 2016-12-16 | 3,039,000 | -3,000 | 0.03 | 11,163,625,000 | 6,746,580 | 2.220 | 2016-12-14 |
| 132 | 2016-12-12 | 3,042,000 | -8,000 | 0.03 | 11,163,625,000 | 6,996,600 | 2.300 | 2016-12-08 |
| 133 | 2016-12-08 | 3,050,000 | 22,000 | 0.03 | 11,163,625,000 | 7,015,000 | 2.300 | 2016-12-06 |
| 134 | 2016-12-05 | 3,028,000 | -5,000 | 0.03 | 11,163,625,000 | 7,085,520 | 2.340 | 2016-12-01 |
| 135 | 2016-12-01 | 3,033,000 | -103,000 | 0.03 | 11,163,625,000 | 7,036,560 | 2.320 | 2016-11-29 |
| 136 | 2016-11-24 | 3,136,000 | 11,000 | 0.03 | 11,163,625,000 | 7,150,080 | 2.280 | 2016-11-22 |
| 137 | 2016-11-22 | 3,125,000 | -4,000 | 0.03 | 11,163,625,000 | 7,000,000 | 2.240 | 2016-11-18 |
| 138 | 2016-11-17 | 3,129,000 | 96,000 | 0.03 | 11,163,625,000 | 7,071,540 | 2.260 | 2016-11-15 |
| 139 | 2016-11-09 | 3,033,000 | -20,000 | 0.03 | 11,163,625,000 | 6,793,920 | 2.240 | 2016-11-07 |
| 140 | 2016-11-03 | 3,053,000 | -1,000 | 0.03 | 11,163,625,000 | 6,899,780 | 2.260 | 2016-11-01 |
| 141 | 2016-10-27 | 3,054,000 | 30,000 | 0.03 | 11,163,625,000 | 7,024,200 | 2.300 | 2016-10-25 |
| 142 | 2016-10-26 | 3,024,000 | -2,000 | 0.03 | 11,163,625,000 | 6,955,200 | 2.300 | 2016-10-24 |
| 143 | 2016-10-17 | 3,026,000 | 10,000 | 0.03 | 11,163,625,000 | 6,838,760 | 2.260 | 2016-10-13 |
| 144 | 2016-10-13 | 3,016,000 | -15,000 | 0.03 | 11,163,625,000 | 6,997,120 | 2.320 | 2016-10-11 |
| 145 | 2016-10-04 | 3,031,000 | 20,000 | 0.03 | 11,163,625,000 | 6,940,990 | 2.290 | 2016-09-30 |
| 146 | 2016-09-28 | 3,011,000 | -20,000 | 0.03 | 11,163,625,000 | 7,045,740 | 2.340 | 2016-09-26 |
| 147 | 2016-09-23 | 3,031,000 | 15,000 | 0.03 | 11,163,625,000 | 7,244,090 | 2.390 | 2016-09-21 |
| 148 | 2016-09-20 | 3,016,000 | -21,000 | 0.03 | 11,163,625,000 | 7,087,600 | 2.350 | 2016-09-15 |
| 149 | 2016-09-14 | 3,037,000 | 21,000 | 0.03 | 11,163,625,000 | 7,106,580 | 2.340 | 2016-09-12 |
| 150 | 2016-09-08 | 3,016,000 | 18,000 | 0.03 | 11,163,625,000 | 7,147,920 | 2.370 | 2016-09-06 |
| 151 | 2016-09-05 | 2,998,000 | -4,000 | 0.03 | 11,163,625,000 | 6,775,480 | 2.260 | 2016-09-01 |
| 152 | 2016-08-22 | 3,002,000 | -146,000 | 0.03 | 11,163,625,000 | 7,294,860 | 2.430 | 2016-08-18 |
| 153 | 2016-08-19 | 3,148,000 | -24,000 | 0.03 | 11,163,625,000 | 7,649,640 | 2.430 | 2016-08-17 |
| 154 | 2016-08-16 | 3,172,000 | 24,000 | 0.03 | 11,163,625,000 | 7,803,120 | 2.460 | 2016-08-12 |
| 155 | 2016-08-15 | 3,148,000 | 4,000 | 0.03 | 11,163,625,000 | 7,460,760 | 2.370 | 2016-08-11 |
| 156 | 2016-08-12 | 3,144,000 | -8,000 | 0.03 | 11,163,625,000 | 7,356,960 | 2.340 | 2016-08-10 |
| 157 | 2016-08-05 | 3,152,000 | -1,000 | 0.03 | 11,163,625,000 | 6,997,440 | 2.220 | 2016-08-03 |
| 158 | 2016-08-03 | 3,153,000 | 8,000 | 0.03 | 11,163,625,000 | 7,220,370 | 2.290 | 2016-07-29 |
| 159 | 2016-07-18 | 3,145,000 | -23,000 | 0.03 | 11,163,625,000 | 6,856,100 | 2.180 | 2016-07-14 |
| 160 | 2016-07-15 | 3,168,000 | 260,000 | 0.03 | 11,163,625,000 | 6,874,560 | 2.170 | 2016-07-13 |
| 161 | 2016-07-13 | 2,908,000 | -40,000 | 0.03 | 11,163,625,000 | 6,252,200 | 2.150 | 2016-07-11 |
| 162 | 2016-07-12 | 2,948,000 | -24,000 | 0.03 | 11,163,625,000 | 6,220,280 | 2.110 | 2016-07-08 |
| 163 | 2016-07-11 | 2,972,000 | 20,000 | 0.03 | 11,163,625,000 | 6,270,920 | 2.110 | 2016-07-07 |
| 164 | 2016-07-08 | 2,952,000 | 40,000 | 0.03 | 11,163,625,000 | 6,169,680 | 2.090 | 2016-07-06 |
| 165 | 2016-06-30 | 2,912,000 | -10,000 | 0.03 | 11,163,625,000 | 6,027,840 | 2.070 | 2016-06-28 |
| 166 | 2016-06-28 | 2,922,000 | 10,000 | 0.03 | 11,163,625,000 | 6,048,540 | 2.070 | 2016-06-24 |
| 167 | 2016-06-16 | 2,912,000 | -69,000 | 0.03 | 11,163,625,000 | 6,086,080 | 2.090 | 2016-06-14 |
| 168 | 2016-06-03 | 2,981,000 | -56,000 | 0.03 | 11,163,625,000 | 6,707,250 | 2.250 | 2016-06-01 |
| 169 | 2016-06-01 | 3,037,000 | 5,000 | 0.03 | 11,163,625,000 | 7,136,950 | 2.350 | 2016-05-30 |
| 170 | 2016-05-10 | 3,032,000 | -20,000 | 0.03 | 11,163,625,000 | 7,216,160 | 2.380 | 2016-05-06 |
| 171 | 2016-04-27 | 3,052,000 | 2,000 | 0.03 | 11,163,625,000 | 7,813,120 | 2.560 | 2016-04-25 |
| 172 | 2016-04-22 | 3,050,000 | -2,000 | 0.03 | 11,163,625,000 | 8,204,500 | 2.690 | 2016-04-20 |
| 173 | 2016-04-21 | 3,052,000 | -3,000 | 0.03 | 11,163,625,000 | 8,331,960 | 2.730 | 2016-04-19 |
| 174 | 2016-03-29 | 3,055,000 | 2,000 | 0.03 | 11,163,625,000 | 7,576,400 | 2.480 | 2016-03-23 |
| 175 | 2016-03-24 | 3,053,000 | 177,000 | 0.03 | 11,163,625,000 | 7,754,620 | 2.540 | 2016-03-22 |
| 176 | 2016-03-23 | 2,876,000 | -18,000 | 0.03 | 11,163,625,000 | 7,391,320 | 2.570 | 2016-03-21 |
| 177 | 2016-03-21 | 2,894,000 | -2,000 | 0.03 | 11,163,625,000 | 6,887,720 | 2.380 | 2016-03-17 |
| 178 | 2016-03-11 | 2,896,000 | 6,000 | 0.03 | 11,163,625,000 | 6,718,720 | 2.320 | 2016-03-09 |
| 179 | 2016-03-08 | 2,890,000 | 7,000 | 0.03 | 11,163,625,000 | 6,907,100 | 2.390 | 2016-03-04 |
| 180 | 2016-03-01 | 2,883,000 | 11,000 | 0.03 | 11,163,625,000 | 6,573,240 | 2.280 | 2016-02-26 |
| 181 | 2016-02-15 | 2,872,000 | 12,000 | 0.03 | 11,163,625,000 | 6,031,200 | 2.100 | 2016-02-11 |
| 182 | 2016-02-03 | 2,860,000 | 19,000 | 0.03 | 11,163,625,000 | 6,663,800 | 2.330 | 2016-02-01 |
| 183 | 2016-01-28 | 2,841,000 | 8,000 | 0.03 | 11,163,625,000 | 6,392,250 | 2.250 | 2016-01-26 |
| 184 | 2016-01-27 | 2,833,000 | 9,000 | 0.03 | 11,163,625,000 | 6,685,880 | 2.360 | 2016-01-25 |
| 185 | 2016-01-26 | 2,824,000 | -29,000 | 0.03 | 11,163,625,000 | 6,918,800 | 2.450 | 2016-01-22 |
| 186 | 2016-01-15 | 2,853,000 | 1,000 | 0.03 | 11,163,625,000 | 7,161,030 | 2.510 | 2016-01-13 |
| 187 | 2016-01-14 | 2,852,000 | 4,000 | 0.03 | 11,163,625,000 | 7,101,480 | 2.490 | 2016-01-12 |
| 188 | 2016-01-13 | 2,848,000 | 30,000 | 0.03 | 11,163,625,000 | 7,205,440 | 2.530 | 2016-01-11 |
| 189 | 2016-01-11 | 2,818,000 | -20,000 | 0.03 | 11,163,625,000 | 7,298,620 | 2.590 | 2016-01-07 |
| 190 | 2016-01-08 | 2,838,000 | 6,000 | 0.03 | 11,163,625,000 | 7,577,460 | 2.670 | 2016-01-06 |
| 191 | 2016-01-07 | 2,832,000 | -2,000 | 0.03 | 11,163,625,000 | 7,731,360 | 2.730 | 2016-01-05 |
| 192 | 2016-01-06 | 2,834,000 | 7,000 | 0.03 | 11,163,625,000 | 7,850,180 | 2.770 | 2016-01-04 |
| 193 | 2016-01-05 | 2,827,000 | 10,000 | 0.03 | 11,163,625,000 | 7,972,140 | 2.820 | 2015-12-30 |
| 194 | 2016-01-04 | 2,817,000 | -39,000 | 0.03 | 11,163,625,000 | 7,943,940 | 2.820 | 2015-12-29 |
| 195 | 2015-12-29 | 2,856,000 | 19,000 | 0.03 | 11,163,625,000 | 8,196,720 | 2.870 | 2015-12-23 |
| 196 | 2015-12-23 | 2,837,000 | -82,000 | 0.03 | 11,163,625,000 | 8,028,710 | 2.830 | 2015-12-21 |
| 197 | 2015-12-22 | 2,919,000 | -10,000 | 0.03 | 11,163,625,000 | 8,260,770 | 2.830 | 2015-12-18 |
| 198 | 2015-12-21 | 2,929,000 | 15,000 | 0.03 | 11,163,625,000 | 8,347,650 | 2.850 | 2015-12-17 |
| 199 | 2015-12-17 | 2,914,000 | -54,000 | 0.03 | 11,163,625,000 | 7,809,520 | 2.680 | 2015-12-15 |
| 200 | 2015-12-16 | 2,968,000 | 24,000 | 0.03 | 11,163,625,000 | 7,924,560 | 2.670 | 2015-12-14 |
| 201 | 2015-12-14 | 2,944,000 | -34,000 | 0.03 | 11,163,625,000 | 7,978,240 | 2.710 | 2015-12-10 |
| 202 | 2015-12-11 | 2,978,000 | 210,000 | 0.03 | 11,163,625,000 | 8,368,180 | 2.810 | 2015-12-09 |
| 203 | 2015-12-10 | 2,768,000 | 89,000 | 0.02 | 11,163,625,000 | 7,916,480 | 2.860 | 2015-12-08 |
| 204 | 2015-12-09 | 2,679,000 | 125,000 | 0.02 | 11,163,625,000 | 7,661,940 | 2.860 | 2015-12-07 |
| 205 | 2015-12-08 | 2,554,000 | 22,000 | 0.02 | 11,163,625,000 | 7,304,440 | 2.860 | 2015-12-04 |
| 206 | 2015-12-07 | 2,532,000 | 4,000 | 0.02 | 11,163,625,000 | 7,545,360 | 2.980 | 2015-12-03 |
| 207 | 2015-12-04 | 2,528,000 | -30,000 | 0.02 | 11,163,625,000 | 7,432,320 | 2.940 | 2015-12-02 |
| 208 | 2015-12-03 | 2,558,000 | 69,000 | 0.02 | 11,163,625,000 | 7,648,420 | 2.990 | 2015-12-01 |
| 209 | 2015-12-02 | 2,489,000 | 33,000 | 0.02 | 11,163,625,000 | 7,467,000 | 3.000 | 2015-11-30 |
| 210 | 2015-12-01 | 2,456,000 | 65,000 | 0.02 | 11,163,625,000 | 7,564,480 | 3.080 | 2015-11-27 |
| 211 | 2015-11-30 | 2,391,000 | -13,000 | 0.02 | 11,163,625,000 | 7,579,470 | 3.170 | 2015-11-26 |
| 212 | 2015-11-27 | 2,404,000 | 2,000 | 0.02 | 11,163,625,000 | 7,620,680 | 3.170 | 2015-11-25 |
| 213 | 2015-11-25 | 2,402,000 | 113,000 | 0.02 | 11,163,625,000 | 7,662,380 | 3.190 | 2015-11-23 |
| 214 | 2015-11-24 | 2,289,000 | 6,000 | 0.02 | 11,163,625,000 | 7,301,910 | 3.190 | 2015-11-20 |
| 215 | 2015-11-23 | 2,283,000 | 120,000 | 0.02 | 11,163,625,000 | 7,237,110 | 3.170 | 2015-11-19 |
| 216 | 2015-11-19 | 2,163,000 | 1,000 | 0.02 | 11,163,625,000 | 6,921,600 | 3.200 | 2015-11-17 |
| 217 | 2015-11-18 | 2,162,000 | 40,000 | 0.02 | 11,163,625,000 | 6,831,920 | 3.160 | 2015-11-16 |
| 218 | 2015-11-17 | 2,122,000 | -3,000 | 0.02 | 11,163,625,000 | 6,790,400 | 3.200 | 2015-11-13 |
| 219 | 2015-11-13 | 2,125,000 | 11,000 | 0.02 | 11,163,625,000 | 6,842,500 | 3.220 | 2015-11-11 |
| 220 | 2015-11-12 | 2,114,000 | -16,000 | 0.02 | 11,163,625,000 | 6,743,660 | 3.190 | 2015-11-10 |
| 221 | 2015-11-11 | 2,130,000 | -14,000 | 0.02 | 11,163,625,000 | 6,858,600 | 3.220 | 2015-11-09 |
| 222 | 2015-11-06 | 2,144,000 | 18,000 | 0.02 | 11,163,625,000 | 7,053,760 | 3.290 | 2015-11-04 |
| 223 | 2015-11-04 | 2,126,000 | 4,000 | 0.02 | 11,163,625,000 | 6,675,640 | 3.140 | 2015-11-02 |
| 224 | 2015-10-29 | 2,122,000 | 52,000 | 0.02 | 11,163,625,000 | 7,214,800 | 3.400 | 2015-10-27 |
| 225 | 2015-10-28 | 2,070,000 | 46,000 | 0.02 | 11,163,625,000 | 7,038,000 | 3.400 | 2015-10-26 |
| 226 | 2015-10-27 | 2,024,000 | -16,000 | 0.02 | 11,163,625,000 | 6,982,800 | 3.450 | 2015-10-23 |
| 227 | 2015-10-26 | 2,040,000 | 24,000 | 0.02 | 11,163,625,000 | 7,119,600 | 3.490 | 2015-10-22 |
| 228 | 2015-10-23 | 2,016,000 | -75,000 | 0.02 | 11,163,625,000 | 7,156,800 | 3.550 | 2015-10-20 |
| 229 | 2015-10-22 | 2,091,000 | 105,000 | 0.02 | 11,163,625,000 | 7,632,150 | 3.650 | 2015-10-19 |
| 230 | 2015-10-20 | 1,986,000 | 30,000 | 0.02 | 11,163,625,000 | 7,050,300 | 3.550 | 2015-10-16 |
| 231 | 2015-10-19 | 1,956,000 | -6,000 | 0.02 | 11,163,625,000 | 6,943,800 | 3.550 | 2015-10-15 |
| 232 | 2015-10-16 | 1,962,000 | -66,000 | 0.02 | 11,163,625,000 | 6,690,420 | 3.410 | 2015-10-14 |
| 233 | 2015-10-15 | 2,028,000 | -100,000 | 0.02 | 11,163,625,000 | 6,935,760 | 3.420 | 2015-10-13 |
| 234 | 2015-10-14 | 2,128,000 | 14,000 | 0.02 | 11,163,625,000 | 7,299,040 | 3.430 | 2015-10-12 |
| 235 | 2015-10-12 | 2,114,000 | -1,000 | 0.02 | 11,163,625,000 | 7,187,600 | 3.400 | 2015-10-08 |
| 236 | 2015-10-09 | 2,115,000 | -31,000 | 0.02 | 11,163,625,000 | 7,127,550 | 3.370 | 2015-10-07 |
| 237 | 2015-10-07 | 2,146,000 | 6,000 | 0.02 | 11,163,625,000 | 7,103,260 | 3.310 | 2015-10-05 |
| 238 | 2015-10-06 | 2,140,000 | 120,000 | 0.02 | 11,163,625,000 | 7,019,200 | 3.280 | 2015-10-02 |
| 239 | 2015-09-29 | 2,020,000 | 1,000 | 0.02 | 11,163,625,000 | 6,524,600 | 3.230 | 2015-09-24 |
| 240 | 2015-09-25 | 2,019,000 | -6,000 | 0.02 | 11,163,625,000 | 6,480,990 | 3.210 | 2015-09-23 |
| 241 | 2015-09-24 | 2,025,000 | 5,000 | 0.02 | 11,163,625,000 | 6,702,750 | 3.310 | 2015-09-22 |
| 242 | 2015-09-23 | 2,020,000 | 5,000 | 0.02 | 11,163,625,000 | 6,928,600 | 3.430 | 2015-09-21 |
| 243 | 2015-09-18 | 2,015,000 | -1,000 | 0.02 | 11,163,625,000 | 6,468,150 | 3.210 | 2015-09-16 |
| 244 | 2015-09-10 | 2,016,000 | -9,000 | 0.02 | 11,163,625,000 | 6,007,680 | 2.980 | 2015-09-08 |
| 245 | 2015-09-09 | 2,025,000 | -1,000 | 0.02 | 11,163,625,000 | 5,832,000 | 2.880 | 2015-09-07 |
| 246 | 2015-09-08 | 2,026,000 | 1,000 | 0.02 | 11,163,625,000 | 5,875,400 | 2.900 | 2015-09-04 |
| 247 | 2015-09-07 | 2,025,000 | -10,000 | 0.02 | 11,163,625,000 | 5,872,500 | 2.900 | 2015-09-02 |
| 248 | 2015-09-04 | 2,035,000 | 3,000 | 0.02 | 11,163,625,000 | 6,064,300 | 2.980 | 2015-09-01 |
| 249 | 2015-09-02 | 2,032,000 | 6,000 | 0.02 | 11,163,625,000 | 6,238,240 | 3.070 | 2015-08-31 |
| 250 | 2015-08-31 | 2,026,000 | 48,000 | 0.02 | 11,163,625,000 | 6,341,380 | 3.130 | 2015-08-27 |
| 251 | 2015-08-28 | 1,978,000 | 21,000 | 0.02 | 11,163,625,000 | 6,013,120 | 3.040 | 2015-08-26 |
| 252 | 2015-08-27 | 1,957,000 | 5,000 | 0.02 | 11,163,625,000 | 5,812,290 | 2.970 | 2015-08-25 |
| 253 | 2015-08-26 | 1,952,000 | -10,000 | 0.02 | 11,163,625,000 | 5,895,040 | 3.020 | 2015-08-24 |
| 254 | 2015-08-25 | 1,962,000 | -2,000 | 0.02 | 11,163,625,000 | 6,258,780 | 3.190 | 2015-08-21 |
| 255 | 2015-08-24 | 1,964,000 | 47,000 | 0.02 | 11,163,625,000 | 6,206,240 | 3.160 | 2015-08-20 |
| 256 | 2015-08-19 | 1,917,000 | -16,000 | 0.02 | 11,163,625,000 | 7,188,750 | 3.750 | 2015-08-17 |
| 257 | 2015-08-18 | 1,933,000 | 210,000 | 0.02 | 11,163,625,000 | 7,190,760 | 3.720 | 2015-08-14 |
| 258 | 2015-08-17 | 1,723,000 | -4,000 | 0.02 | 11,163,625,000 | 6,168,340 | 3.580 | 2015-08-13 |
| 259 | 2015-08-10 | 1,727,000 | -8,000 | 0.02 | 11,163,625,000 | 6,269,010 | 3.630 | 2015-08-06 |
| 260 | 2015-08-07 | 1,735,000 | 3,000 | 0.02 | 11,163,625,000 | 5,985,750 | 3.450 | 2015-08-05 |
| 261 | 2015-08-04 | 1,732,000 | 44,000 | 0.02 | 11,163,625,000 | 5,906,120 | 3.410 | 2015-07-31 |
| 262 | 2015-08-03 | 1,688,000 | 10,000 | 0.02 | 11,163,625,000 | 5,857,360 | 3.470 | 2015-07-30 |
| 263 | 2015-07-30 | 1,678,000 | -29,000 | 0.02 | 11,163,625,000 | 5,705,200 | 3.400 | 2015-07-28 |
| 264 | 2015-07-29 | 1,707,000 | -15,000 | 0.02 | 11,163,625,000 | 5,769,660 | 3.380 | 2015-07-27 |
| 265 | 2015-07-22 | 1,722,000 | 20,000 | 0.02 | 11,163,625,000 | 6,336,960 | 3.680 | 2015-07-20 |
| 266 | 2015-07-21 | 1,702,000 | -26,000 | 0.02 | 11,163,625,000 | 6,280,380 | 3.690 | 2015-07-17 |
| 267 | 2015-07-20 | 1,728,000 | -60,000 | 0.02 | 11,163,625,000 | 6,220,800 | 3.600 | 2015-07-16 |
| 268 | 2015-07-17 | 1,788,000 | 17,000 | 0.02 | 11,163,625,000 | 6,258,000 | 3.500 | 2015-07-15 |
| 269 | 2015-07-16 | 1,771,000 | -22,000 | 0.02 | 11,163,625,000 | 6,411,020 | 3.620 | 2015-07-14 |
| 270 | 2015-07-15 | 1,793,000 | 37,000 | 0.02 | 11,163,625,000 | 6,705,820 | 3.740 | 2015-07-13 |
| 271 | 2015-07-14 | 1,756,000 | 51,000 | 0.02 | 11,163,625,000 | 6,549,880 | 3.730 | 2015-07-10 |
| 272 | 2015-07-13 | 1,705,000 | 68,000 | 0.02 | 11,163,625,000 | 5,916,350 | 3.470 | 2015-07-09 |
| 273 | 2015-07-10 | 1,637,000 | -27,000 | 0.01 | 11,163,625,000 | 5,074,700 | 3.100 | 2015-07-08 |
| 274 | 2015-07-09 | 1,664,000 | -32,000 | 0.01 | 11,163,625,000 | 5,541,120 | 3.330 | 2015-07-07 |
| 275 | 2015-07-08 | 1,696,000 | 38,000 | 0.02 | 11,163,625,000 | 6,071,680 | 3.580 | 2015-07-06 |
| 276 | 2015-07-07 | 1,658,000 | 9,000 | 0.01 | 11,163,625,000 | 6,350,140 | 3.830 | 2015-07-03 |
| 277 | 2015-07-06 | 1,649,000 | 28,000 | 0.01 | 11,163,625,000 | 6,381,630 | 3.870 | 2015-07-02 |
| 278 | 2015-07-03 | 1,621,000 | 1,000 | 0.01 | 11,163,625,000 | 6,581,260 | 4.060 | 2015-06-30 |
| 279 | 2015-07-02 | 1,620,000 | 55,000 | 0.01 | 11,163,625,000 | 6,480,000 | 4.000 | 2015-06-29 |
| 280 | 2015-06-30 | 1,565,000 | -196,000 | 0.01 | 11,163,625,000 | 6,416,500 | 4.100 | 2015-06-26 |
| 281 | 2015-06-29 | 1,761,000 | 19,000 | 0.02 | 11,163,625,000 | 7,554,690 | 4.290 | 2015-06-25 |
| 282 | 2015-06-26 | 1,742,000 | -11,000 | 0.02 | 11,163,625,000 | 7,664,800 | 4.400 | 2015-06-24 |
| 283 | 2015-06-25 | 1,753,000 | 42,000 | 0.02 | 11,163,625,000 | 7,467,780 | 4.260 | 2015-06-23 |
| 284 | 2015-06-24 | 1,711,000 | 93,000 | 0.02 | 11,163,625,000 | 7,357,300 | 4.300 | 2015-06-22 |
| 285 | 2015-06-23 | 1,618,000 | 412,000 | 0.01 | 11,163,625,000 | 6,795,600 | 4.200 | 2015-06-19 |
| 286 | 2015-06-22 | 1,206,000 | 19,000 | 0.01 | 11,163,625,000 | 5,125,500 | 4.250 | 2015-06-18 |
| 287 | 2015-06-19 | 1,187,000 | -5,000 | 0.01 | 11,163,625,000 | 5,199,060 | 4.380 | 2015-06-17 |
| 288 | 2015-06-18 | 1,192,000 | 35,000 | 0.01 | 11,163,625,000 | 5,042,160 | 4.230 | 2015-06-16 |
| 289 | 2015-06-17 | 1,157,000 | 15,000 | 0.01 | 11,163,625,000 | 5,148,650 | 4.450 | 2015-06-15 |
| 290 | 2015-06-16 | 1,142,000 | -66,000 | 0.01 | 11,163,625,000 | 5,367,400 | 4.700 | 2015-06-12 |
| 291 | 2015-06-15 | 1,208,000 | -20,000 | 0.01 | 11,163,625,000 | 5,460,160 | 4.520 | 2015-06-11 |
| 292 | 2015-06-12 | 1,228,000 | -19,000 | 0.01 | 11,163,625,000 | 5,771,600 | 4.700 | 2015-06-10 |
| 293 | 2015-06-11 | 1,247,000 | -84,000 | 0.01 | 11,163,625,000 | 6,559,220 | 5.260 | 2015-06-09 |
| 294 | 2015-06-10 | 1,331,000 | -8,000 | 0.01 | 11,163,625,000 | 6,987,750 | 5.250 | 2015-06-08 |
| 295 | 2015-06-09 | 1,339,000 | -12,000 | 0.01 | 11,163,625,000 | 7,270,770 | 5.430 | 2015-06-05 |
| 296 | 2015-06-08 | 1,351,000 | -5,000 | 0.01 | 11,163,625,000 | 6,944,140 | 5.140 | 2015-06-04 |
| 297 | 2015-06-05 | 1,356,000 | 19,000 | 0.01 | 11,163,625,000 | 6,807,120 | 5.020 | 2015-06-03 |
| 298 | 2015-06-04 | 1,337,000 | 7,000 | 0.01 | 11,163,625,000 | 6,818,700 | 5.100 | 2015-06-02 |
| 299 | 2015-06-03 | 1,330,000 | -40,000 | 0.01 | 11,163,625,000 | 6,783,000 | 5.100 | 2015-06-01 |
| 300 | 2015-06-02 | 1,370,000 | -91,000 | 0.01 | 11,163,625,000 | 6,630,800 | 4.840 | 2015-05-29 |
| 301 | 2015-06-01 | 1,461,000 | -1,000 | 0.01 | 11,163,625,000 | 6,779,040 | 4.640 | 2015-05-28 |
| 302 | 2015-05-29 | 1,462,000 | 29,000 | 0.01 | 11,163,625,000 | 6,988,360 | 4.780 | 2015-05-27 |
| 303 | 2015-05-28 | 1,433,000 | -30,000 | 0.01 | 11,163,625,000 | 6,964,380 | 4.860 | 2015-05-26 |
| 304 | 2015-05-27 | 1,463,000 | -50,000 | 0.01 | 11,163,625,000 | 6,524,980 | 4.460 | 2015-05-22 |
| 305 | 2015-05-26 | 1,513,000 | -60,000 | 0.01 | 11,163,625,000 | 6,717,720 | 4.440 | 2015-05-21 |
| 306 | 2015-05-22 | 1,573,000 | -28,000 | 0.01 | 11,163,625,000 | 6,999,850 | 4.450 | 2015-05-20 |
| 307 | 2015-05-21 | 1,601,000 | 5,000 | 0.01 | 11,163,625,000 | 7,140,460 | 4.460 | 2015-05-19 |
| 308 | 2015-05-20 | 1,596,000 | 4,000 | 0.01 | 11,163,625,000 | 7,197,960 | 4.510 | 2015-05-18 |
| 309 | 2015-05-19 | 1,592,000 | -5,000 | 0.01 | 11,163,625,000 | 6,988,880 | 4.390 | 2015-05-15 |
| 310 | 2015-05-18 | 1,597,000 | 3,000 | 0.01 | 11,163,625,000 | 7,010,830 | 4.390 | 2015-05-14 |
| 311 | 2015-05-15 | 1,594,000 | 31,000 | 0.01 | 11,163,625,000 | 6,758,560 | 4.240 | 2015-05-13 |
| 312 | 2015-05-14 | 1,563,000 | 8,000 | 0.01 | 11,163,625,000 | 6,720,900 | 4.300 | 2015-05-12 |
| 313 | 2015-05-13 | 1,555,000 | 6,000 | 0.01 | 11,163,625,000 | 6,515,450 | 4.190 | 2015-05-11 |
| 314 | 2015-05-12 | 1,549,000 | 18,000 | 0.01 | 11,163,625,000 | 6,397,370 | 4.130 | 2015-05-08 |
| 315 | 2015-05-08 | 1,531,000 | 38,000 | 0.01 | 11,163,625,000 | 6,078,070 | 3.970 | 2015-05-06 |
| 316 | 2015-05-07 | 1,493,000 | 42,000 | 0.01 | 11,163,625,000 | 6,181,020 | 4.140 | 2015-05-05 |
| 317 | 2015-05-06 | 1,451,000 | 9,000 | 0.01 | 11,163,625,000 | 6,239,300 | 4.300 | 2015-05-04 |
| 318 | 2015-05-05 | 1,442,000 | -24,000 | 0.01 | 11,163,625,000 | 6,287,120 | 4.360 | 2015-04-30 |
| 319 | 2015-05-04 | 1,466,000 | -2,000 | 0.01 | 11,163,625,000 | 6,523,700 | 4.450 | 2015-04-29 |
| 320 | 2015-04-30 | 1,468,000 | -11,000 | 0.01 | 11,163,625,000 | 6,606,000 | 4.500 | 2015-04-28 |
| 321 | 2015-04-29 | 1,479,000 | -89,000 | 0.01 | 11,163,625,000 | 6,729,450 | 4.550 | 2015-04-27 |
| 322 | 2015-04-28 | 1,568,000 | 30,000 | 0.01 | 11,163,625,000 | 7,024,640 | 4.480 | 2015-04-24 |
| 323 | 2015-04-27 | 1,538,000 | 237,000 | 0.01 | 11,163,625,000 | 6,890,240 | 4.480 | 2015-04-23 |
| 324 | 2015-04-24 | 1,301,000 | -96,000 | 0.01 | 11,163,625,000 | 5,880,520 | 4.520 | 2015-04-22 |
| 325 | 2015-04-23 | 1,397,000 | -10,000 | 0.01 | 11,163,625,000 | 5,937,250 | 4.250 | 2015-04-21 |
| 326 | 2015-04-22 | 1,407,000 | -6,000 | 0.01 | 11,163,625,000 | 5,965,680 | 4.240 | 2015-04-20 |
| 327 | 2015-04-21 | 1,413,000 | 99,000 | 0.01 | 11,163,625,000 | 6,344,370 | 4.490 | 2015-04-17 |
| 328 | 2015-04-20 | 1,314,000 | 4,000 | 0.01 | 11,163,625,000 | 5,913,000 | 4.500 | 2015-04-16 |
| 329 | 2015-04-17 | 1,310,000 | 262,000 | 0.01 | 11,163,625,000 | 5,397,200 | 4.120 | 2015-04-15 |
| 330 | 2015-04-16 | 1,048,000 | 10,000 | 0.01 | 11,163,625,000 | 4,506,400 | 4.300 | 2015-04-14 |
| 331 | 2015-04-15 | 1,038,000 | 14,000 | 0.01 | 11,163,625,000 | 4,826,700 | 4.650 | 2015-04-13 |
| 332 | 2015-04-14 | 1,024,000 | 101,000 | 0.01 | 11,163,625,000 | 4,751,360 | 4.640 | 2015-04-10 |
| 333 | 2015-04-13 | 923,000 | 10,000 | 0.01 | 11,163,625,000 | 4,070,430 | 4.410 | 2015-04-09 |
| 334 | 2015-04-10 | 913,000 | -60,000 | 0.01 | 11,163,625,000 | 3,798,080 | 4.160 | 2015-04-08 |
| 335 | 2015-04-09 | 973,000 | -17,000 | 0.01 | 11,163,625,000 | 3,600,100 | 3.700 | 2015-04-02 |
| 336 | 2015-04-02 | 990,000 | -104,000 | 0.01 | 11,163,625,000 | 3,306,600 | 3.340 | 2015-03-31 |
| 337 | 2015-04-01 | 1,094,000 | -15,000 | 0.01 | 11,163,625,000 | 3,653,960 | 3.340 | 2015-03-30 |
| 338 | 2015-03-31 | 1,109,000 | -1,000 | 0.01 | 11,163,625,000 | 3,604,250 | 3.250 | 2015-03-27 |
| 339 | 2015-03-30 | 1,110,000 | 1,000 | 0.01 | 11,163,625,000 | 3,585,300 | 3.230 | 2015-03-26 |
| 340 | 2015-03-24 | 1,109,000 | -20,000 | 0.01 | 11,163,625,000 | 3,537,710 | 3.190 | 2015-03-20 |
| 341 | 2015-03-23 | 1,129,000 | 3,000 | 0.01 | 11,163,625,000 | 3,624,090 | 3.210 | 2015-03-19 |
| 342 | 2015-03-20 | 1,126,000 | 4,000 | 0.01 | 11,163,625,000 | 3,636,980 | 3.230 | 2015-03-18 |
| 343 | 2015-03-19 | 1,122,000 | -42,000 | 0.01 | 11,163,625,000 | 3,646,500 | 3.250 | 2015-03-17 |
| 344 | 2015-03-18 | 1,164,000 | 405,000 | 0.01 | 11,163,625,000 | 3,701,520 | 3.180 | 2015-03-16 |
| 345 | 2015-03-17 | 759,000 | -17,000 | 0.01 | 11,163,625,000 | 2,413,620 | 3.180 | 2015-03-13 |
| 346 | 2015-03-13 | 776,000 | 35,000 | 0.01 | 11,163,625,000 | 2,413,360 | 3.110 | 2015-03-11 |
| 347 | 2015-03-12 | 741,000 | -99,000 | 0.01 | 11,163,625,000 | 2,326,740 | 3.140 | 2015-03-10 |
| 348 | 2015-03-11 | 840,000 | 42,000 | 0.01 | 11,163,625,000 | 2,696,400 | 3.210 | 2015-03-09 |
| 349 | 2015-03-09 | 798,000 | 24,000 | 0.01 | 11,163,625,000 | 2,553,600 | 3.200 | 2015-03-05 |
| 350 | 2015-03-06 | 774,000 | 1,000 | 0.01 | 11,163,625,000 | 2,530,980 | 3.270 | 2015-03-04 |
| 351 | 2015-03-04 | 773,000 | -1,000 | 0.01 | 11,163,625,000 | 2,404,030 | 3.110 | 2015-03-02 |
| 352 | 2015-03-03 | 774,000 | 10,000 | 0.01 | 11,163,625,000 | 2,422,620 | 3.130 | 2015-02-27 |
| 353 | 2015-02-27 | 764,000 | 23,000 | 0.01 | 11,163,625,000 | 2,345,480 | 3.070 | 2015-02-25 |
| 354 | 2015-02-26 | 741,000 | 10,000 | 0.01 | 11,163,625,000 | 2,304,510 | 3.110 | 2015-02-24 |
| 355 | 2015-02-25 | 731,000 | 10,000 | 0.01 | 11,163,625,000 | 2,280,720 | 3.120 | 2015-02-23 |
| 356 | 2015-02-17 | 721,000 | -1,000 | 0.01 | 11,163,625,000 | 2,271,150 | 3.150 | 2015-02-13 |
| 357 | 2015-02-16 | 722,000 | 19,000 | 0.01 | 11,163,625,000 | 2,288,740 | 3.170 | 2015-02-12 |
| 358 | 2015-02-09 | 703,000 | 7,000 | 0.01 | 11,163,625,000 | 2,193,360 | 3.120 | 2015-02-05 |
| 359 | 2015-02-06 | 696,000 | -9,000 | 0.01 | 11,163,625,000 | 2,213,280 | 3.180 | 2015-02-04 |
| 360 | 2015-02-05 | 705,000 | -56,000 | 0.01 | 11,163,625,000 | 2,256,000 | 3.200 | 2015-02-03 |
| 361 | 2015-02-04 | 761,000 | 2,000 | 0.01 | 11,163,625,000 | 2,465,640 | 3.240 | 2015-02-02 |
| 362 | 2015-02-03 | 759,000 | -19,000 | 0.01 | 11,163,625,000 | 2,497,110 | 3.290 | 2015-01-30 |
| 363 | 2015-02-02 | 778,000 | 149,000 | 0.01 | 11,163,625,000 | 2,559,620 | 3.290 | 2015-01-29 |
| 364 | 2015-01-29 | 629,000 | 28,000 | 0.01 | 11,163,625,000 | 2,012,800 | 3.200 | 2015-01-27 |
| 365 | 2015-01-28 | 601,000 | 6,000 | 0.01 | 11,163,625,000 | 1,923,200 | 3.200 | 2015-01-26 |
| 366 | 2015-01-27 | 595,000 | -2,000 | 0.01 | 11,163,625,000 | 1,862,350 | 3.130 | 2015-01-23 |
| 367 | 2015-01-26 | 597,000 | 24,000 | 0.01 | 11,163,625,000 | 1,838,760 | 3.080 | 2015-01-22 |
| 368 | 2015-01-23 | 573,000 | 2,000 | 0.01 | 11,163,625,000 | 1,816,410 | 3.170 | 2015-01-21 |
| 369 | 2015-01-22 | 571,000 | 7,000 | 0.01 | 11,163,625,000 | 1,804,360 | 3.160 | 2015-01-20 |
| 370 | 2015-01-21 | 564,000 | 11,000 | 0.01 | 11,163,625,000 | 1,742,760 | 3.090 | 2015-01-19 |
| 371 | 2015-01-19 | 553,000 | 12,000 | 0.00 | 11,163,625,000 | 1,769,600 | 3.200 | 2015-01-15 |
| 372 | 2015-01-16 | 541,000 | 13,000 | 0.00 | 11,163,625,000 | 1,693,330 | 3.130 | 2015-01-14 |
| 373 | 2015-01-15 | 528,000 | 67,000 | 0.00 | 11,163,625,000 | 1,747,680 | 3.310 | 2015-01-13 |
| 374 | 2015-01-14 | 461,000 | 12,000 | 0.00 | 11,163,625,000 | 1,548,960 | 3.360 | 2015-01-12 |
| 375 | 2015-01-13 | 449,000 | 9,000 | 0.00 | 11,163,625,000 | 1,517,620 | 3.380 | 2015-01-09 |
| 376 | 2015-01-12 | 440,000 | -11,000 | 0.00 | 11,163,625,000 | 1,491,600 | 3.390 | 2015-01-08 |
| 377 | 2015-01-08 | 451,000 | 21,000 | 0.00 | 11,163,625,000 | 1,533,400 | 3.400 | 2015-01-06 |
| 378 | 2015-01-07 | 430,000 | -12,000 | 0.00 | 11,163,625,000 | 1,492,100 | 3.470 | 2015-01-05 |
| 379 | 2015-01-06 | 442,000 | -8,000 | 0.00 | 11,163,625,000 | 1,547,000 | 3.500 | 2015-01-02 |
| 380 | 2015-01-05 | 450,000 | -529,000 | 0.00 | 11,163,625,000 | 1,534,500 | 3.410 | 2014-12-30 |
| 381 | 2014-12-30 | 979,000 | 2,000 | 0.01 | 11,163,625,000 | 3,436,290 | 3.510 | 2014-12-23 |
| 382 | 2014-12-29 | 977,000 | -50,000 | 0.01 | 11,163,625,000 | 3,390,190 | 3.470 | 2014-12-22 |
| 383 | 2014-12-23 | 1,027,000 | 9,000 | 0.01 | 11,163,625,000 | 3,563,690 | 3.470 | 2014-12-19 |
| 384 | 2014-12-22 | 1,018,000 | -10,000 | 0.01 | 11,163,625,000 | 3,522,280 | 3.460 | 2014-12-18 |
| 385 | 2014-12-19 | 1,028,000 | -26,000 | 0.01 | 9,707,500,000 | 3,484,920 | 3.390 | 2014-12-17 |
| 386 | 2014-12-18 | 1,054,000 | -61,000 | 0.01 | 9,707,500,000 | 3,667,920 | 3.480 | 2014-12-16 |
| 387 | 2014-12-17 | 1,115,000 | -5,000 | 0.01 | 9,707,500,000 | 3,969,400 | 3.560 | 2014-12-15 |
| 388 | 2014-12-16 | 1,120,000 | 2,000 | 0.01 | 9,707,500,000 | 3,964,800 | 3.540 | 2014-12-12 |
| 389 | 2014-12-15 | 1,118,000 | 551,000 | 0.01 | 9,707,500,000 | 4,047,160 | 3.620 | 2014-12-11 |
| 390 | 2014-12-12 | 567,000 | 0.01 | 9,707,500,000 | 1,876,770 | 3.310 | 2014-12-10 | |
Copyright & disclaimer, Privacy policy