CGN Power Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.080 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.110 | 2025-11-10 | |||||
| 4 | 2025-10-22 | 765,000 | -10,000 | 0.01 | 11,163,625,000 | 2,417,400 | 3.160 | 2025-10-20 |
| 5 | 2025-10-21 | 775,000 | -12,000 | 0.01 | 11,163,625,000 | 2,456,750 | 3.170 | 2025-10-17 |
| 6 | 2025-10-20 | 787,000 | -10,000 | 0.01 | 11,163,625,000 | 2,549,880 | 3.240 | 2025-10-16 |
| 7 | 2025-10-16 | 797,000 | 12,000 | 0.01 | 11,163,625,000 | 2,478,670 | 3.110 | 2025-10-14 |
| 8 | 2025-09-22 | 785,000 | 20,000 | 0.01 | 11,163,625,000 | 2,205,850 | 2.810 | 2025-09-18 |
| 9 | 2025-09-15 | 765,000 | -10,000 | 0.01 | 11,163,625,000 | 2,264,400 | 2.960 | 2025-09-11 |
| 10 | 2025-09-03 | 775,000 | 10,000 | 0.01 | 11,163,625,000 | 2,263,000 | 2.920 | 2025-09-01 |
| 11 | 2025-08-14 | 765,000 | -10,000 | 0.01 | 11,163,625,000 | 2,409,750 | 3.150 | 2025-08-12 |
| 12 | 2025-06-27 | 775,000 | 10,000 | 0.01 | 11,163,625,000 | 2,108,000 | 2.720 | 2025-06-25 |
| 13 | 2025-05-23 | 765,000 | -20,000 | 0.01 | 11,163,625,000 | 2,042,550 | 2.670 | 2025-05-21 |
| 14 | 2025-05-22 | 785,000 | -20,000 | 0.01 | 11,163,625,000 | 2,088,100 | 2.660 | 2025-05-20 |
| 15 | 2025-05-21 | 805,000 | -18,000 | 0.01 | 11,163,625,000 | 2,068,850 | 2.570 | 2025-05-19 |
| 16 | 2025-05-14 | 823,000 | 18,000 | 0.01 | 11,163,625,000 | 2,065,730 | 2.510 | 2025-05-12 |
| 17 | 2025-04-16 | 805,000 | -36,000 | 0.01 | 11,163,625,000 | 2,076,900 | 2.580 | 2025-04-14 |
| 18 | 2025-04-10 | 841,000 | -10,000 | 0.01 | 11,163,625,000 | 2,018,400 | 2.400 | 2025-04-08 |
| 19 | 2025-03-17 | 851,000 | -20,000 | 0.01 | 11,163,625,000 | 2,110,480 | 2.480 | 2025-03-13 |
| 20 | 2025-03-12 | 871,000 | 20,000 | 0.01 | 11,163,625,000 | 2,151,370 | 2.470 | 2025-03-10 |
| 21 | 2025-03-07 | 851,000 | 36,000 | 0.01 | 11,163,625,000 | 2,110,480 | 2.480 | 2025-03-05 |
| 22 | 2025-03-04 | 815,000 | 20,000 | 0.01 | 11,163,625,000 | 1,972,300 | 2.420 | 2025-02-28 |
| 23 | 2025-02-26 | 795,000 | -16,000 | 0.01 | 11,163,625,000 | 2,059,050 | 2.590 | 2025-02-24 |
| 24 | 2025-02-25 | 811,000 | -20,000 | 0.01 | 11,163,625,000 | 2,092,380 | 2.580 | 2025-02-21 |
| 25 | 2025-02-14 | 831,000 | 20,000 | 0.01 | 11,163,625,000 | 2,044,260 | 2.460 | 2025-02-12 |
| 26 | 2025-01-10 | 811,000 | 16,000 | 0.01 | 11,163,625,000 | 2,051,830 | 2.530 | 2025-01-08 |
| 27 | 2024-12-30 | 795,000 | -60,000 | 0.01 | 11,163,625,000 | 2,249,850 | 2.830 | 2024-12-23 |
| 28 | 2024-12-23 | 855,000 | 72,000 | 0.01 | 11,163,625,000 | 2,411,100 | 2.820 | 2024-12-19 |
| 29 | 2024-10-18 | 783,000 | -4,000 | 0.01 | 11,163,625,000 | 2,317,680 | 2.960 | 2024-10-16 |
| 30 | 2024-10-17 | 787,000 | 60,000 | 0.01 | 11,163,625,000 | 2,329,520 | 2.960 | 2024-10-15 |
| 31 | 2024-10-16 | 727,000 | -20,000 | 0.01 | 11,163,625,000 | 2,224,620 | 3.060 | 2024-10-14 |
| 32 | 2024-10-14 | 747,000 | -6,000 | 0.01 | 11,163,625,000 | 2,233,530 | 2.990 | 2024-10-09 |
| 33 | 2024-10-10 | 753,000 | -10,000 | 0.01 | 11,163,625,000 | 2,281,590 | 3.030 | 2024-10-08 |
| 34 | 2024-10-08 | 763,000 | -20,000 | 0.01 | 11,163,625,000 | 2,418,710 | 3.170 | 2024-10-04 |
| 35 | 2024-07-12 | 783,000 | -22,000 | 0.01 | 11,163,625,000 | 2,724,840 | 3.480 | 2024-07-10 |
| 36 | 2024-07-11 | 805,000 | 12,000 | 0.01 | 11,163,625,000 | 2,849,700 | 3.540 | 2024-07-09 |
| 37 | 2024-07-02 | 793,000 | 10,000 | 0.01 | 11,163,625,000 | 2,608,970 | 3.290 | 2024-06-27 |
| 38 | 2024-06-20 | 783,000 | -50,000 | 0.01 | 11,163,625,000 | 2,536,920 | 3.240 | 2024-06-18 |
| 39 | 2024-06-17 | 833,000 | -28,000 | 0.01 | 11,163,625,000 | 2,865,520 | 3.440 | 2024-06-13 |
| 40 | 2024-06-07 | 861,000 | -20,000 | 0.01 | 11,163,625,000 | 2,557,170 | 2.970 | 2024-06-05 |
| 41 | 2024-05-31 | 881,000 | -30,000 | 0.01 | 11,163,625,000 | 2,651,810 | 3.010 | 2024-05-29 |
| 42 | 2024-05-20 | 911,000 | -50,000 | 0.01 | 11,163,625,000 | 2,623,680 | 2.880 | 2024-05-16 |
| 43 | 2024-05-14 | 961,000 | -58,000 | 0.01 | 11,163,625,000 | 2,719,630 | 2.830 | 2024-05-10 |
| 44 | 2024-05-10 | 1,019,000 | -30,000 | 0.01 | 11,163,625,000 | 2,730,920 | 2.680 | 2024-05-08 |
| 45 | 2024-05-07 | 1,049,000 | 9,000 | 0.01 | 11,163,625,000 | 2,653,970 | 2.530 | 2024-05-03 |
| 46 | 2024-04-29 | 1,040,000 | -10,000 | 0.01 | 11,163,625,000 | 2,839,200 | 2.730 | 2024-04-25 |
| 47 | 2024-04-22 | 1,050,000 | -10,000 | 0.01 | 11,163,625,000 | 2,740,500 | 2.610 | 2024-04-18 |
| 48 | 2024-04-18 | 1,060,000 | -24,000 | 0.01 | 11,163,625,000 | 2,692,400 | 2.540 | 2024-04-16 |
| 49 | 2024-04-17 | 1,084,000 | -10,000 | 0.01 | 11,163,625,000 | 2,742,520 | 2.530 | 2024-04-15 |
| 50 | 2024-04-11 | 1,094,000 | 24,000 | 0.01 | 11,163,625,000 | 2,669,360 | 2.440 | 2024-04-09 |
| 51 | 2024-03-07 | 1,070,000 | -70,000 | 0.01 | 11,163,625,000 | 2,578,700 | 2.410 | 2024-03-05 |
| 52 | 2024-03-06 | 1,140,000 | -10,000 | 0.01 | 11,163,625,000 | 2,747,400 | 2.410 | 2024-03-04 |
| 53 | 2024-03-04 | 1,150,000 | 70,000 | 0.01 | 11,163,625,000 | 2,737,000 | 2.380 | 2024-02-29 |
| 54 | 2024-02-26 | 1,080,000 | -20,000 | 0.01 | 11,163,625,000 | 2,656,800 | 2.460 | 2024-02-22 |
| 55 | 2024-02-22 | 1,100,000 | -24,000 | 0.01 | 11,163,625,000 | 2,629,000 | 2.390 | 2024-02-20 |
| 56 | 2024-01-29 | 1,124,000 | -99,000 | 0.01 | 11,163,625,000 | 2,517,760 | 2.240 | 2024-01-25 |
| 57 | 2024-01-23 | 1,223,000 | -60,000 | 0.01 | 11,163,625,000 | 2,617,220 | 2.140 | 2024-01-19 |
| 58 | 2024-01-16 | 1,283,000 | 99,000 | 0.01 | 11,163,625,000 | 2,784,110 | 2.170 | 2024-01-12 |
| 59 | 2024-01-05 | 1,184,000 | -4,000 | 0.01 | 11,163,625,000 | 2,474,560 | 2.090 | 2024-01-03 |
| 60 | 2024-01-04 | 1,188,000 | -4,000 | 0.01 | 11,163,625,000 | 2,447,280 | 2.060 | 2024-01-02 |
| 61 | 2023-12-28 | 1,192,000 | -8,000 | 0.01 | 11,163,625,000 | 2,336,320 | 1.960 | 2023-12-22 |
| 62 | 2023-10-24 | 1,200,000 | 10,000 | 0.01 | 11,163,625,000 | 2,292,000 | 1.910 | 2023-10-19 |
| 63 | 2023-09-19 | 1,190,000 | -30,000 | 0.01 | 11,163,625,000 | 2,439,500 | 2.050 | 2023-09-15 |
| 64 | 2023-09-18 | 1,220,000 | -13,000 | 0.01 | 11,163,625,000 | 2,452,200 | 2.010 | 2023-09-14 |
| 65 | 2023-09-14 | 1,233,000 | -5,000 | 0.01 | 11,163,625,000 | 2,441,340 | 1.980 | 2023-09-12 |
| 66 | 2023-08-18 | 1,238,000 | 13,000 | 0.01 | 11,163,625,000 | 2,476,000 | 2.000 | 2023-08-16 |
| 67 | 2023-08-17 | 1,225,000 | -6,000 | 0.01 | 11,163,625,000 | 2,450,000 | 2.000 | 2023-08-15 |
| 68 | 2023-06-01 | 1,231,000 | -6,000 | 0.01 | 11,163,625,000 | 2,338,900 | 1.900 | 2023-05-30 |
| 69 | 2023-05-29 | 1,237,000 | -500,000 | 0.01 | 11,163,625,000 | 2,486,370 | 2.010 | 2023-05-24 |
| 70 | 2023-05-17 | 1,737,000 | 10,000 | 0.02 | 11,163,625,000 | 3,682,440 | 2.120 | 2023-05-15 |
| 71 | 2023-05-15 | 1,727,000 | -5,000 | 0.02 | 11,163,625,000 | 3,730,320 | 2.160 | 2023-05-11 |
| 72 | 2023-05-10 | 1,732,000 | -5,000 | 0.02 | 11,163,625,000 | 3,723,800 | 2.150 | 2023-05-08 |
| 73 | 2023-05-08 | 1,737,000 | -6,000 | 0.02 | 11,163,625,000 | 3,751,920 | 2.160 | 2023-05-04 |
| 74 | 2023-05-03 | 1,743,000 | -5,000 | 0.02 | 11,163,625,000 | 3,608,010 | 2.070 | 2023-04-28 |
| 75 | 2023-05-02 | 1,748,000 | -6,000 | 0.02 | 11,163,625,000 | 3,565,920 | 2.040 | 2023-04-27 |
| 76 | 2023-04-28 | 1,754,000 | -12,000 | 0.02 | 11,163,625,000 | 3,560,620 | 2.030 | 2023-04-26 |
| 77 | 2023-04-13 | 1,766,000 | -5,000 | 0.02 | 11,163,625,000 | 3,390,720 | 1.920 | 2023-04-11 |
| 78 | 2023-04-06 | 1,771,000 | 4,000 | 0.02 | 11,163,625,000 | 3,364,900 | 1.900 | 2023-04-03 |
| 79 | 2023-03-21 | 1,767,000 | 1,000 | 0.02 | 11,163,625,000 | 3,410,310 | 1.930 | 2023-03-17 |
| 80 | 2023-03-16 | 1,766,000 | -20,000 | 0.02 | 11,163,625,000 | 3,249,440 | 1.840 | 2023-03-14 |
| 81 | 2023-01-31 | 1,786,000 | 497,000 | 0.02 | 11,163,625,000 | 3,321,960 | 1.860 | 2023-01-27 |
| 82 | 2023-01-30 | 1,289,000 | 2,000 | 0.01 | 11,163,625,000 | 2,371,760 | 1.840 | 2023-01-26 |
| 83 | 2023-01-18 | 1,287,000 | -20,000 | 0.01 | 11,163,625,000 | 2,471,040 | 1.920 | 2023-01-16 |
| 84 | 2023-01-12 | 1,307,000 | 20,000 | 0.01 | 11,163,625,000 | 2,470,230 | 1.890 | 2023-01-10 |
| 85 | 2022-12-12 | 1,287,000 | -3,000 | 0.01 | 11,163,625,000 | 2,342,340 | 1.820 | 2022-12-08 |
| 86 | 2022-12-07 | 1,290,000 | 1,000 | 0.01 | 11,163,625,000 | 2,412,300 | 1.870 | 2022-12-05 |
| 87 | 2022-10-07 | 1,289,000 | -60,000 | 0.01 | 11,163,625,000 | 2,294,420 | 1.780 | 2022-10-05 |
| 88 | 2022-10-06 | 1,349,000 | 40,000 | 0.01 | 11,163,625,000 | 2,266,320 | 1.680 | 2022-10-03 |
| 89 | 2022-09-26 | 1,309,000 | -62,000 | 0.01 | 11,163,625,000 | 2,356,200 | 1.800 | 2022-09-22 |
| 90 | 2022-09-15 | 1,371,000 | -80,000 | 0.01 | 11,163,625,000 | 2,632,320 | 1.920 | 2022-09-13 |
| 91 | 2022-09-09 | 1,451,000 | 102,000 | 0.01 | 11,163,625,000 | 2,756,900 | 1.900 | 2022-09-07 |
| 92 | 2022-08-05 | 1,349,000 | -11,000 | 0.01 | 11,163,625,000 | 2,414,710 | 1.790 | 2022-08-03 |
| 93 | 2022-08-04 | 1,360,000 | 41,000 | 0.01 | 11,163,625,000 | 2,407,200 | 1.770 | 2022-08-02 |
| 94 | 2022-07-28 | 1,319,000 | -18,000 | 0.01 | 11,163,625,000 | 2,453,340 | 1.860 | 2022-07-26 |
| 95 | 2022-07-27 | 1,337,000 | -17,000 | 0.01 | 11,163,625,000 | 2,500,190 | 1.870 | 2022-07-25 |
| 96 | 2022-07-26 | 1,354,000 | 10,000 | 0.01 | 11,163,625,000 | 2,545,520 | 1.880 | 2022-07-22 |
| 97 | 2022-07-21 | 1,344,000 | 8,000 | 0.01 | 11,163,625,000 | 2,634,240 | 1.960 | 2022-07-19 |
| 98 | 2022-07-13 | 1,336,000 | -22,000 | 0.01 | 11,163,625,000 | 2,752,160 | 2.060 | 2022-07-11 |
| 99 | 2022-07-12 | 1,358,000 | -22,000 | 0.01 | 11,163,625,000 | 2,756,740 | 2.030 | 2022-07-08 |
| 100 | 2022-07-11 | 1,380,000 | -22,000 | 0.01 | 11,163,625,000 | 2,718,600 | 1.970 | 2022-07-07 |
| 101 | 2022-06-23 | 1,402,000 | 8,000 | 0.01 | 11,163,625,000 | 2,649,780 | 1.890 | 2022-06-21 |
| 102 | 2022-06-07 | 1,394,000 | 23,000 | 0.01 | 11,163,625,000 | 2,801,940 | 2.010 | 2022-06-02 |
| 103 | 2022-06-02 | 1,371,000 | 6,000 | 0.01 | 11,163,625,000 | 2,824,260 | 2.060 | 2022-05-31 |
| 104 | 2022-05-19 | 1,365,000 | -34,000 | 0.01 | 11,163,625,000 | 2,770,950 | 2.030 | 2022-05-17 |
| 105 | 2022-05-17 | 1,399,000 | 34,000 | 0.01 | 11,163,625,000 | 2,853,960 | 2.040 | 2022-05-13 |
| 106 | 2022-05-11 | 1,365,000 | 8,000 | 0.01 | 11,163,625,000 | 2,825,550 | 2.070 | 2022-05-06 |
| 107 | 2022-05-10 | 1,357,000 | 32,000 | 0.01 | 11,163,625,000 | 2,903,980 | 2.140 | 2022-05-05 |
| 108 | 2022-05-05 | 1,325,000 | -4,000 | 0.01 | 11,163,625,000 | 2,928,250 | 2.210 | 2022-05-03 |
| 109 | 2022-05-03 | 1,329,000 | -30,000 | 0.01 | 11,163,625,000 | 2,883,930 | 2.170 | 2022-04-28 |
| 110 | 2022-04-28 | 1,359,000 | -20,000 | 0.01 | 11,163,625,000 | 2,826,720 | 2.080 | 2022-04-26 |
| 111 | 2022-04-26 | 1,379,000 | -4,000 | 0.01 | 11,163,625,000 | 2,909,690 | 2.110 | 2022-04-22 |
| 112 | 2022-04-06 | 1,383,000 | -16,000 | 0.01 | 11,163,625,000 | 2,876,640 | 2.080 | 2022-04-01 |
| 113 | 2022-03-30 | 1,399,000 | 17,000 | 0.01 | 11,163,625,000 | 2,798,000 | 2.000 | 2022-03-28 |
| 114 | 2022-03-10 | 1,382,000 | 22,000 | 0.01 | 11,163,625,000 | 2,874,560 | 2.080 | 2022-03-08 |
| 115 | 2022-02-25 | 1,360,000 | 16,000 | 0.01 | 11,163,625,000 | 2,992,000 | 2.200 | 2022-02-23 |
| 116 | 2022-02-24 | 1,344,000 | 8,000 | 0.01 | 11,163,625,000 | 3,010,560 | 2.240 | 2022-02-22 |
| 117 | 2022-02-21 | 1,336,000 | 6,000 | 0.01 | 11,163,625,000 | 3,032,720 | 2.270 | 2022-02-17 |
| 118 | 2022-02-16 | 1,330,000 | 14,000 | 0.01 | 11,163,625,000 | 3,032,400 | 2.280 | 2022-02-14 |
| 119 | 2022-02-14 | 1,316,000 | -6,000 | 0.01 | 11,163,625,000 | 3,105,760 | 2.360 | 2022-02-10 |
| 120 | 2022-02-11 | 1,322,000 | 14,000 | 0.01 | 11,163,625,000 | 3,080,260 | 2.330 | 2022-02-09 |
| 121 | 2022-02-10 | 1,308,000 | -8,000 | 0.01 | 11,163,625,000 | 3,021,480 | 2.310 | 2022-02-08 |
| 122 | 2022-01-27 | 1,316,000 | 16,000 | 0.01 | 11,163,625,000 | 2,882,040 | 2.190 | 2022-01-25 |
| 123 | 2022-01-21 | 1,300,000 | -6,000 | 0.01 | 11,163,625,000 | 3,016,000 | 2.320 | 2022-01-19 |
| 124 | 2022-01-18 | 1,306,000 | -10,000 | 0.01 | 11,163,625,000 | 2,951,560 | 2.260 | 2022-01-14 |
| 125 | 2022-01-14 | 1,316,000 | 8,000 | 0.01 | 11,163,625,000 | 2,934,680 | 2.230 | 2022-01-12 |
| 126 | 2021-12-29 | 1,308,000 | -32,000 | 0.01 | 11,163,625,000 | 3,021,480 | 2.310 | 2021-12-23 |
| 127 | 2021-12-17 | 1,340,000 | -6,000 | 0.01 | 11,163,625,000 | 3,015,000 | 2.250 | 2021-12-15 |
| 128 | 2021-12-13 | 1,346,000 | -12,000 | 0.01 | 11,163,625,000 | 2,988,120 | 2.220 | 2021-12-09 |
| 129 | 2021-12-02 | 1,358,000 | -12,000 | 0.01 | 11,163,625,000 | 2,906,120 | 2.140 | 2021-11-30 |
| 130 | 2021-12-01 | 1,370,000 | -12,000 | 0.01 | 11,163,625,000 | 2,931,800 | 2.140 | 2021-11-29 |
| 131 | 2021-11-25 | 1,382,000 | -6,000 | 0.01 | 11,163,625,000 | 2,929,840 | 2.120 | 2021-11-23 |
| 132 | 2021-11-18 | 1,388,000 | -6,000 | 0.01 | 11,163,625,000 | 2,900,920 | 2.090 | 2021-11-16 |
| 133 | 2021-11-16 | 1,394,000 | -16,000 | 0.01 | 11,163,625,000 | 2,927,400 | 2.100 | 2021-11-12 |
| 134 | 2021-11-15 | 1,410,000 | 30,000 | 0.01 | 11,163,625,000 | 2,876,400 | 2.040 | 2021-11-11 |
| 135 | 2021-11-02 | 1,380,000 | 4,000 | 0.01 | 11,163,625,000 | 2,898,000 | 2.100 | 2021-10-29 |
| 136 | 2021-10-26 | 1,376,000 | 12,000 | 0.01 | 11,163,625,000 | 2,999,680 | 2.180 | 2021-10-22 |
| 137 | 2021-10-22 | 1,364,000 | -6,000 | 0.01 | 11,163,625,000 | 3,069,000 | 2.250 | 2021-10-20 |
| 138 | 2021-10-15 | 1,370,000 | 6,000 | 0.01 | 11,163,625,000 | 3,041,400 | 2.220 | 2021-10-11 |
| 139 | 2021-10-12 | 1,364,000 | 14,000 | 0.01 | 11,163,625,000 | 3,096,280 | 2.270 | 2021-10-08 |
| 140 | 2021-10-11 | 1,350,000 | -15,000 | 0.01 | 11,163,625,000 | 3,361,500 | 2.490 | 2021-10-07 |
| 141 | 2021-10-08 | 1,365,000 | -30,000 | 0.01 | 11,163,625,000 | 3,412,500 | 2.500 | 2021-10-06 |
| 142 | 2021-10-07 | 1,395,000 | 15,000 | 0.01 | 11,163,625,000 | 3,389,850 | 2.430 | 2021-10-05 |
| 143 | 2021-10-06 | 1,380,000 | -10,000 | 0.01 | 11,163,625,000 | 3,367,200 | 2.440 | 2021-10-04 |
| 144 | 2021-10-05 | 1,390,000 | -46,000 | 0.01 | 11,163,625,000 | 3,294,300 | 2.370 | 2021-09-30 |
| 145 | 2021-10-04 | 1,436,000 | 6,000 | 0.01 | 11,163,625,000 | 3,274,080 | 2.280 | 2021-09-29 |
| 146 | 2021-09-30 | 1,430,000 | 4,000 | 0.01 | 11,163,625,000 | 3,446,300 | 2.410 | 2021-09-28 |
| 147 | 2021-09-29 | 1,426,000 | -27,000 | 0.01 | 11,163,625,000 | 3,322,580 | 2.330 | 2021-09-27 |
| 148 | 2021-09-28 | 1,453,000 | 7,000 | 0.01 | 11,163,625,000 | 3,225,660 | 2.220 | 2021-09-24 |
| 149 | 2021-09-27 | 1,446,000 | -44,000 | 0.01 | 11,163,625,000 | 3,311,340 | 2.290 | 2021-09-23 |
| 150 | 2021-09-21 | 1,490,000 | 12,000 | 0.01 | 11,163,625,000 | 2,994,900 | 2.010 | 2021-09-17 |
| 151 | 2021-09-15 | 1,478,000 | 24,000 | 0.01 | 11,163,625,000 | 3,295,940 | 2.230 | 2021-09-13 |
| 152 | 2021-09-14 | 1,454,000 | 14,000 | 0.01 | 11,163,625,000 | 3,082,480 | 2.120 | 2021-09-10 |
| 153 | 2021-09-13 | 1,440,000 | -13,000 | 0.01 | 11,163,625,000 | 3,067,200 | 2.130 | 2021-09-09 |
| 154 | 2021-09-10 | 1,453,000 | -6,000 | 0.01 | 11,163,625,000 | 2,906,000 | 2.000 | 2021-09-08 |
| 155 | 2021-09-07 | 1,459,000 | -8,000 | 0.01 | 11,163,625,000 | 2,786,690 | 1.910 | 2021-09-03 |
| 156 | 2021-09-06 | 1,467,000 | -20,000 | 0.01 | 11,163,625,000 | 2,625,930 | 1.790 | 2021-09-02 |
| 157 | 2021-08-26 | 1,487,000 | 20,000 | 0.01 | 11,163,625,000 | 2,602,250 | 1.750 | 2021-08-24 |
| 158 | 2021-08-12 | 1,467,000 | -10,000 | 0.01 | 11,163,625,000 | 2,464,560 | 1.680 | 2021-08-10 |
| 159 | 2021-08-09 | 1,477,000 | -10,000 | 0.01 | 11,163,625,000 | 2,437,050 | 1.650 | 2021-08-05 |
| 160 | 2021-07-23 | 1,487,000 | 30,000 | 0.01 | 11,163,625,000 | 2,498,160 | 1.680 | 2021-07-21 |
| 161 | 2021-07-19 | 1,457,000 | -2,000 | 0.01 | 11,163,625,000 | 2,476,900 | 1.700 | 2021-07-15 |
| 162 | 2021-06-22 | 1,459,000 | -20,000 | 0.01 | 11,163,625,000 | 2,480,300 | 1.700 | 2021-06-18 |
| 163 | 2021-06-09 | 1,479,000 | 20,000 | 0.01 | 11,163,625,000 | 2,529,090 | 1.710 | 2021-06-07 |
| 164 | 2021-06-01 | 1,459,000 | 12,000 | 0.01 | 11,163,625,000 | 2,509,480 | 1.720 | 2021-05-28 |
| 165 | 2021-05-14 | 1,447,000 | -20,000 | 0.01 | 11,163,625,000 | 2,676,950 | 1.850 | 2021-05-12 |
| 166 | 2021-04-20 | 1,467,000 | 20,000 | 0.01 | 11,163,625,000 | 2,669,940 | 1.820 | 2021-04-16 |
| 167 | 2021-04-09 | 1,447,000 | -20,000 | 0.01 | 11,163,625,000 | 2,662,480 | 1.840 | 2021-04-07 |
| 168 | 2021-03-16 | 1,467,000 | -10,000 | 0.01 | 11,163,625,000 | 2,684,610 | 1.830 | 2021-03-12 |
| 169 | 2021-02-24 | 1,477,000 | -10,000 | 0.01 | 11,163,625,000 | 2,614,290 | 1.770 | 2021-02-22 |
| 170 | 2021-01-28 | 1,487,000 | 22,000 | 0.01 | 11,163,625,000 | 2,557,640 | 1.720 | 2021-01-26 |
| 171 | 2021-01-26 | 1,465,000 | -56,000 | 0.01 | 11,163,625,000 | 2,798,150 | 1.910 | 2021-01-22 |
| 172 | 2021-01-22 | 1,521,000 | -10,000 | 0.01 | 11,163,625,000 | 2,844,270 | 1.870 | 2021-01-20 |
| 173 | 2021-01-21 | 1,531,000 | -10,000 | 0.01 | 11,163,625,000 | 2,817,040 | 1.840 | 2021-01-19 |
| 174 | 2021-01-15 | 1,541,000 | 10,000 | 0.01 | 11,163,625,000 | 2,712,160 | 1.760 | 2021-01-13 |
| 175 | 2021-01-11 | 1,531,000 | 1,000 | 0.01 | 11,163,625,000 | 2,740,490 | 1.790 | 2021-01-07 |
| 176 | 2021-01-07 | 1,530,000 | -5,000 | 0.01 | 11,163,625,000 | 2,616,300 | 1.710 | 2021-01-05 |
| 177 | 2020-12-21 | 1,535,000 | 20,000 | 0.01 | 11,163,625,000 | 2,563,450 | 1.670 | 2020-12-17 |
| 178 | 2020-12-17 | 1,515,000 | -10,000 | 0.01 | 11,163,625,000 | 2,454,300 | 1.620 | 2020-12-15 |
| 179 | 2020-11-13 | 1,525,000 | -69,000 | 0.01 | 11,163,625,000 | 2,668,750 | 1.750 | 2020-11-11 |
| 180 | 2020-10-29 | 1,594,000 | -9,000 | 0.01 | 11,163,625,000 | 2,614,160 | 1.640 | 2020-10-27 |
| 181 | 2020-10-07 | 1,603,000 | 30,000 | 0.01 | 11,163,625,000 | 2,532,740 | 1.580 | 2020-10-05 |
| 182 | 2020-09-23 | 1,573,000 | -10,000 | 0.01 | 11,163,625,000 | 2,532,530 | 1.610 | 2020-09-21 |
| 183 | 2020-08-06 | 1,583,000 | -10,000 | 0.01 | 11,163,625,000 | 2,596,120 | 1.640 | 2020-08-04 |
| 184 | 2020-07-06 | 1,593,000 | -10,000 | 0.01 | 11,163,625,000 | 2,660,310 | 1.670 | 2020-07-02 |
| 185 | 2020-06-29 | 1,603,000 | 50,000 | 0.01 | 11,163,625,000 | 2,660,980 | 1.660 | 2020-06-24 |
| 186 | 2020-05-26 | 1,553,000 | -15,000 | 0.01 | 11,163,625,000 | 2,671,160 | 1.720 | 2020-05-22 |
| 187 | 2020-05-15 | 1,568,000 | 15,000 | 0.01 | 11,163,625,000 | 2,822,400 | 1.800 | 2020-05-13 |
| 188 | 2020-04-21 | 1,553,000 | -20,000 | 0.01 | 11,163,625,000 | 2,966,230 | 1.910 | 2020-04-17 |
| 189 | 2020-04-17 | 1,573,000 | -10,000 | 0.01 | 11,163,625,000 | 3,004,430 | 1.910 | 2020-04-15 |
| 190 | 2020-04-15 | 1,583,000 | -6,000 | 0.01 | 11,163,625,000 | 2,912,720 | 1.840 | 2020-04-09 |
| 191 | 2020-03-31 | 1,589,000 | -10,000 | 0.01 | 11,163,625,000 | 2,764,860 | 1.740 | 2020-03-27 |
| 192 | 2020-03-23 | 1,599,000 | -8,000 | 0.01 | 11,163,625,000 | 2,478,450 | 1.550 | 2020-03-19 |
| 193 | 2020-03-20 | 1,607,000 | -20,000 | 0.01 | 11,163,625,000 | 2,571,200 | 1.600 | 2020-03-18 |
| 194 | 2020-03-19 | 1,627,000 | 10,000 | 0.01 | 11,163,625,000 | 2,635,740 | 1.620 | 2020-03-17 |
| 195 | 2020-03-16 | 1,617,000 | 10,000 | 0.01 | 11,163,625,000 | 2,942,940 | 1.820 | 2020-03-12 |
| 196 | 2020-03-06 | 1,607,000 | -10,000 | 0.01 | 11,163,625,000 | 3,117,580 | 1.940 | 2020-03-04 |
| 197 | 2020-03-03 | 1,617,000 | 9,000 | 0.01 | 11,163,625,000 | 3,072,300 | 1.900 | 2020-02-28 |
| 198 | 2020-03-02 | 1,608,000 | 21,000 | 0.01 | 11,163,625,000 | 3,103,440 | 1.930 | 2020-02-27 |
| 199 | 2020-02-03 | 1,587,000 | 20,000 | 0.01 | 11,163,625,000 | 3,062,910 | 1.930 | 2020-01-30 |
| 200 | 2020-01-31 | 1,567,000 | 10,000 | 0.01 | 11,163,625,000 | 3,118,330 | 1.990 | 2020-01-29 |
| 201 | 2020-01-07 | 1,557,000 | -8,000 | 0.01 | 11,163,625,000 | 3,300,840 | 2.120 | 2020-01-03 |
| 202 | 2020-01-03 | 1,565,000 | -20,000 | 0.01 | 11,163,625,000 | 3,255,200 | 2.080 | 2019-12-30 |
| 203 | 2019-12-20 | 1,585,000 | -20,000 | 0.01 | 11,163,625,000 | 3,328,500 | 2.100 | 2019-12-18 |
| 204 | 2019-12-19 | 1,605,000 | 20,000 | 0.01 | 11,163,625,000 | 3,338,400 | 2.080 | 2019-12-17 |
| 205 | 2019-12-17 | 1,585,000 | -8,000 | 0.01 | 11,163,625,000 | 3,249,250 | 2.050 | 2019-12-13 |
| 206 | 2019-11-21 | 1,593,000 | -4,000 | 0.01 | 11,163,625,000 | 3,186,000 | 2.000 | 2019-11-19 |
| 207 | 2019-11-19 | 1,597,000 | 6,000 | 0.01 | 11,163,625,000 | 3,162,060 | 1.980 | 2019-11-15 |
| 208 | 2019-11-13 | 1,591,000 | -10,000 | 0.01 | 11,163,625,000 | 3,261,550 | 2.050 | 2019-11-11 |
| 209 | 2019-11-06 | 1,601,000 | 20,000 | 0.01 | 11,163,625,000 | 3,250,030 | 2.030 | 2019-11-04 |
| 210 | 2019-10-25 | 1,581,000 | 10,000 | 0.01 | 11,163,625,000 | 3,209,430 | 2.030 | 2019-10-23 |
| 211 | 2019-10-15 | 1,571,000 | -10,000 | 0.01 | 11,163,625,000 | 3,094,870 | 1.970 | 2019-10-11 |
| 212 | 2019-09-27 | 1,581,000 | 20,000 | 0.01 | 11,163,625,000 | 3,098,760 | 1.960 | 2019-09-25 |
| 213 | 2019-09-17 | 1,561,000 | 18,000 | 0.01 | 11,163,625,000 | 3,215,660 | 2.060 | 2019-09-13 |
| 214 | 2019-09-02 | 1,543,000 | -10,000 | 0.01 | 11,163,625,000 | 3,224,870 | 2.090 | 2019-08-29 |
| 215 | 2019-08-27 | 1,553,000 | -20,000 | 0.01 | 11,163,625,000 | 3,307,890 | 2.130 | 2019-08-23 |
| 216 | 2019-08-22 | 1,573,000 | -10,000 | 0.01 | 11,163,625,000 | 3,303,300 | 2.100 | 2019-08-20 |
| 217 | 2019-08-05 | 1,583,000 | 60,000 | 0.01 | 11,163,625,000 | 3,530,090 | 2.230 | 2019-08-01 |
| 218 | 2019-08-01 | 1,523,000 | -10,000 | 0.01 | 11,163,625,000 | 3,396,290 | 2.230 | 2019-07-30 |
| 219 | 2019-07-31 | 1,533,000 | 40,000 | 0.01 | 11,163,625,000 | 3,433,920 | 2.240 | 2019-07-29 |
| 220 | 2019-07-24 | 1,493,000 | -20,000 | 0.01 | 11,163,625,000 | 3,299,530 | 2.210 | 2019-07-22 |
| 221 | 2019-07-23 | 1,513,000 | -10,000 | 0.01 | 11,163,625,000 | 3,343,730 | 2.210 | 2019-07-19 |
| 222 | 2019-07-09 | 1,523,000 | -10,000 | 0.01 | 11,163,625,000 | 3,365,830 | 2.210 | 2019-07-05 |
| 223 | 2019-06-27 | 1,533,000 | -10,000 | 0.01 | 11,163,625,000 | 3,403,260 | 2.220 | 2019-06-25 |
| 224 | 2019-06-26 | 1,543,000 | -10,000 | 0.01 | 11,163,625,000 | 3,456,320 | 2.240 | 2019-06-24 |
| 225 | 2019-06-25 | 1,553,000 | -15,000 | 0.01 | 11,163,625,000 | 3,463,190 | 2.230 | 2019-06-21 |
| 226 | 2019-06-14 | 1,568,000 | -10,000 | 0.01 | 11,163,625,000 | 3,449,600 | 2.200 | 2019-06-12 |
| 227 | 2019-06-10 | 1,578,000 | -10,000 | 0.01 | 11,163,625,000 | 3,455,820 | 2.190 | 2019-06-05 |
| 228 | 2019-06-06 | 1,588,000 | -10,000 | 0.01 | 11,163,625,000 | 3,461,840 | 2.180 | 2019-06-04 |
| 229 | 2019-06-04 | 1,598,000 | -10,000 | 0.01 | 11,163,625,000 | 3,451,680 | 2.160 | 2019-05-31 |
| 230 | 2019-06-03 | 1,608,000 | 5,000 | 0.01 | 11,163,625,000 | 3,441,120 | 2.140 | 2019-05-30 |
| 231 | 2019-05-29 | 1,603,000 | 5,000 | 0.01 | 11,163,625,000 | 3,398,360 | 2.120 | 2019-05-27 |
| 232 | 2019-04-30 | 1,598,000 | 10,000 | 0.01 | 11,163,625,000 | 3,243,940 | 2.030 | 2019-04-26 |
| 233 | 2019-03-26 | 1,588,000 | -10,000 | 0.01 | 11,163,625,000 | 3,573,000 | 2.250 | 2019-03-22 |
| 234 | 2019-03-22 | 1,598,000 | 2,000 | 0.01 | 11,163,625,000 | 3,611,480 | 2.260 | 2019-03-20 |
| 235 | 2019-03-21 | 1,596,000 | -5,000 | 0.01 | 11,163,625,000 | 3,622,920 | 2.270 | 2019-03-19 |
| 236 | 2019-03-20 | 1,601,000 | -49,000 | 0.01 | 11,163,625,000 | 3,522,200 | 2.200 | 2019-03-18 |
| 237 | 2019-03-18 | 1,650,000 | -8,000 | 0.01 | 11,163,625,000 | 3,514,500 | 2.130 | 2019-03-14 |
| 238 | 2019-03-14 | 1,658,000 | -10,000 | 0.01 | 11,163,625,000 | 3,481,800 | 2.100 | 2019-03-12 |
| 239 | 2019-03-11 | 1,668,000 | 49,000 | 0.01 | 11,163,625,000 | 3,436,080 | 2.060 | 2019-03-07 |
| 240 | 2019-02-15 | 1,619,000 | -10,000 | 0.01 | 11,163,625,000 | 3,416,090 | 2.110 | 2019-02-13 |
| 241 | 2019-02-14 | 1,629,000 | -6,000 | 0.01 | 11,163,625,000 | 3,388,320 | 2.080 | 2019-02-12 |
| 242 | 2019-02-11 | 1,635,000 | -10,000 | 0.01 | 11,163,625,000 | 3,384,450 | 2.070 | 2019-02-01 |
| 243 | 2019-02-08 | 1,645,000 | -5,000 | 0.01 | 11,163,625,000 | 3,372,250 | 2.050 | 2019-01-31 |
| 244 | 2019-01-29 | 1,650,000 | -22,000 | 0.01 | 11,163,625,000 | 3,382,500 | 2.050 | 2019-01-25 |
| 245 | 2019-01-28 | 1,672,000 | -42,000 | 0.01 | 11,163,625,000 | 3,394,160 | 2.030 | 2019-01-24 |
| 246 | 2019-01-22 | 1,714,000 | -20,000 | 0.02 | 11,163,625,000 | 3,410,860 | 1.990 | 2019-01-18 |
| 247 | 2019-01-17 | 1,734,000 | -6,000 | 0.02 | 11,163,625,000 | 3,450,660 | 1.990 | 2019-01-15 |
| 248 | 2019-01-11 | 1,740,000 | -8,000 | 0.02 | 11,163,625,000 | 3,340,800 | 1.920 | 2019-01-09 |
| 249 | 2019-01-10 | 1,748,000 | -14,000 | 0.02 | 11,163,625,000 | 3,338,680 | 1.910 | 2019-01-08 |
| 250 | 2019-01-04 | 1,762,000 | 10,000 | 0.02 | 11,163,625,000 | 3,224,460 | 1.830 | 2019-01-02 |
| 251 | 2018-12-28 | 1,752,000 | -3,000 | 0.02 | 11,163,625,000 | 3,276,240 | 1.870 | 2018-12-21 |
| 252 | 2018-12-17 | 1,755,000 | -8,000 | 0.02 | 11,163,625,000 | 3,352,050 | 1.910 | 2018-12-13 |
| 253 | 2018-12-12 | 1,763,000 | 10,000 | 0.02 | 11,163,625,000 | 3,261,550 | 1.850 | 2018-12-10 |
| 254 | 2018-11-15 | 1,753,000 | -21,000 | 0.02 | 11,163,625,000 | 3,453,410 | 1.970 | 2018-11-13 |
| 255 | 2018-11-12 | 1,774,000 | -10,000 | 0.02 | 11,163,625,000 | 3,441,560 | 1.940 | 2018-11-08 |
| 256 | 2018-11-09 | 1,784,000 | -10,000 | 0.02 | 11,163,625,000 | 3,460,960 | 1.940 | 2018-11-07 |
| 257 | 2018-11-07 | 1,794,000 | -8,000 | 0.02 | 11,163,625,000 | 3,426,540 | 1.910 | 2018-11-05 |
| 258 | 2018-10-09 | 1,802,000 | -30,000 | 0.02 | 11,163,625,000 | 3,315,680 | 1.840 | 2018-10-05 |
| 259 | 2018-09-19 | 1,832,000 | -20,000 | 0.02 | 11,163,625,000 | 3,370,880 | 1.840 | 2018-09-17 |
| 260 | 2018-09-17 | 1,852,000 | 20,000 | 0.02 | 11,163,625,000 | 3,352,120 | 1.810 | 2018-09-13 |
| 261 | 2018-09-12 | 1,832,000 | 5,000 | 0.02 | 11,163,625,000 | 3,151,040 | 1.720 | 2018-09-10 |
| 262 | 2018-08-28 | 1,827,000 | -20,000 | 0.02 | 11,163,625,000 | 3,379,950 | 1.850 | 2018-08-24 |
| 263 | 2018-08-17 | 1,847,000 | 20,000 | 0.02 | 11,163,625,000 | 3,657,060 | 1.980 | 2018-08-15 |
| 264 | 2018-08-15 | 1,827,000 | -20,000 | 0.02 | 11,163,625,000 | 3,690,540 | 2.020 | 2018-08-13 |
| 265 | 2018-08-13 | 1,847,000 | -30,000 | 0.02 | 11,163,625,000 | 3,749,410 | 2.030 | 2018-08-09 |
| 266 | 2018-07-16 | 1,877,000 | 30,000 | 0.02 | 11,163,625,000 | 3,810,310 | 2.030 | 2018-07-12 |
| 267 | 2018-07-10 | 1,847,000 | -70,000 | 0.02 | 11,163,625,000 | 3,786,350 | 2.050 | 2018-07-06 |
| 268 | 2018-07-06 | 1,917,000 | -6,000 | 0.02 | 11,163,625,000 | 3,929,850 | 2.050 | 2018-07-04 |
| 269 | 2018-06-19 | 1,923,000 | 10,000 | 0.02 | 11,163,625,000 | 4,076,760 | 2.120 | 2018-06-14 |
| 270 | 2018-06-11 | 1,913,000 | -10,000 | 0.02 | 11,163,625,000 | 4,170,340 | 2.180 | 2018-06-07 |
| 271 | 2018-05-29 | 1,923,000 | -10,000 | 0.02 | 11,163,625,000 | 4,365,210 | 2.270 | 2018-05-25 |
| 272 | 2018-05-28 | 1,933,000 | -10,000 | 0.02 | 11,163,625,000 | 4,310,590 | 2.230 | 2018-05-24 |
| 273 | 2018-05-18 | 1,943,000 | -40,000 | 0.02 | 11,163,625,000 | 4,294,030 | 2.210 | 2018-05-16 |
| 274 | 2018-05-17 | 1,983,000 | -1,000 | 0.02 | 11,163,625,000 | 4,382,430 | 2.210 | 2018-05-15 |
| 275 | 2018-05-14 | 1,984,000 | -10,000 | 0.02 | 11,163,625,000 | 4,265,600 | 2.150 | 2018-05-10 |
| 276 | 2018-05-07 | 1,994,000 | -10,000 | 0.02 | 11,163,625,000 | 4,227,280 | 2.120 | 2018-05-03 |
| 277 | 2018-05-04 | 2,004,000 | -30,000 | 0.02 | 11,163,625,000 | 4,288,560 | 2.140 | 2018-05-02 |
| 278 | 2018-05-03 | 2,034,000 | -10,000 | 0.02 | 11,163,625,000 | 4,373,100 | 2.150 | 2018-04-30 |
| 279 | 2018-04-30 | 2,044,000 | -10,000 | 0.02 | 11,163,625,000 | 4,292,400 | 2.100 | 2018-04-26 |
| 280 | 2018-04-27 | 2,054,000 | -40,000 | 0.02 | 11,163,625,000 | 4,354,480 | 2.120 | 2018-04-25 |
| 281 | 2018-04-23 | 2,094,000 | -20,000 | 0.02 | 11,163,625,000 | 4,481,160 | 2.140 | 2018-04-19 |
| 282 | 2018-04-20 | 2,114,000 | 30,000 | 0.02 | 11,163,625,000 | 4,312,560 | 2.040 | 2018-04-18 |
| 283 | 2018-04-16 | 2,084,000 | -30,000 | 0.02 | 11,163,625,000 | 4,418,080 | 2.120 | 2018-04-12 |
| 284 | 2018-04-09 | 2,114,000 | -20,000 | 0.02 | 11,163,625,000 | 4,375,980 | 2.070 | 2018-04-04 |
| 285 | 2018-03-28 | 2,134,000 | 30,000 | 0.02 | 11,163,625,000 | 4,353,360 | 2.040 | 2018-03-26 |
| 286 | 2018-03-27 | 2,104,000 | 15,000 | 0.02 | 11,163,625,000 | 4,229,040 | 2.010 | 2018-03-23 |
| 287 | 2018-03-20 | 2,089,000 | 10,000 | 0.02 | 11,163,625,000 | 4,345,120 | 2.080 | 2018-03-16 |
| 288 | 2018-03-14 | 2,079,000 | -200,000 | 0.02 | 11,163,625,000 | 4,407,480 | 2.120 | 2018-03-12 |
| 289 | 2018-03-13 | 2,279,000 | -25,000 | 0.02 | 11,163,625,000 | 4,945,430 | 2.170 | 2018-03-09 |
| 290 | 2018-03-12 | 2,304,000 | 100,000 | 0.02 | 11,163,625,000 | 5,045,760 | 2.190 | 2018-03-08 |
| 291 | 2018-03-08 | 2,204,000 | 50,000 | 0.02 | 11,163,625,000 | 4,782,680 | 2.170 | 2018-03-06 |
| 292 | 2018-02-22 | 2,154,000 | -10,000 | 0.02 | 11,163,625,000 | 4,437,240 | 2.060 | 2018-02-20 |
| 293 | 2018-02-20 | 2,164,000 | 50,000 | 0.02 | 11,163,625,000 | 4,414,560 | 2.040 | 2018-02-13 |
| 294 | 2018-02-13 | 2,114,000 | 10,000 | 0.02 | 11,163,625,000 | 4,228,000 | 2.000 | 2018-02-09 |
| 295 | 2018-02-08 | 2,104,000 | 10,000 | 0.02 | 11,163,625,000 | 4,376,320 | 2.080 | 2018-02-06 |
| 296 | 2018-02-07 | 2,094,000 | 15,000 | 0.02 | 11,163,625,000 | 4,543,980 | 2.170 | 2018-02-05 |
| 297 | 2018-02-05 | 2,079,000 | -20,000 | 0.02 | 11,163,625,000 | 4,511,430 | 2.170 | 2018-02-01 |
| 298 | 2018-01-29 | 2,099,000 | 26,000 | 0.02 | 11,163,625,000 | 4,701,760 | 2.240 | 2018-01-25 |
| 299 | 2018-01-26 | 2,073,000 | 20,000 | 0.02 | 11,163,625,000 | 4,581,330 | 2.210 | 2018-01-24 |
| 300 | 2018-01-23 | 2,053,000 | 20,000 | 0.02 | 11,163,625,000 | 4,434,480 | 2.160 | 2018-01-19 |
| 301 | 2018-01-15 | 2,033,000 | 30,000 | 0.02 | 11,163,625,000 | 4,391,280 | 2.160 | 2018-01-11 |
| 302 | 2018-01-12 | 2,003,000 | -29,000 | 0.02 | 11,163,625,000 | 4,286,420 | 2.140 | 2018-01-10 |
| 303 | 2018-01-11 | 2,032,000 | -50,000 | 0.02 | 11,163,625,000 | 4,328,160 | 2.130 | 2018-01-09 |
| 304 | 2017-12-27 | 2,082,000 | -100,000 | 0.02 | 11,163,625,000 | 4,372,200 | 2.100 | 2017-12-21 |
| 305 | 2017-12-21 | 2,182,000 | 30,000 | 0.02 | 11,163,625,000 | 4,538,560 | 2.080 | 2017-12-19 |
| 306 | 2017-12-20 | 2,152,000 | -110,000 | 0.02 | 11,163,625,000 | 4,454,640 | 2.070 | 2017-12-18 |
| 307 | 2017-12-19 | 2,262,000 | -20,000 | 0.02 | 11,163,625,000 | 4,682,340 | 2.070 | 2017-12-15 |
| 308 | 2017-12-18 | 2,282,000 | 80,000 | 0.02 | 11,163,625,000 | 4,769,380 | 2.090 | 2017-12-14 |
| 309 | 2017-12-15 | 2,202,000 | -10,000 | 0.02 | 11,163,625,000 | 4,602,180 | 2.090 | 2017-12-13 |
| 310 | 2017-12-08 | 2,212,000 | 2,000 | 0.02 | 11,163,625,000 | 4,556,720 | 2.060 | 2017-12-06 |
| 311 | 2017-11-21 | 2,210,000 | -4,000 | 0.02 | 11,163,625,000 | 4,773,600 | 2.160 | 2017-11-17 |
| 312 | 2017-11-20 | 2,214,000 | 10,000 | 0.02 | 11,163,625,000 | 4,804,380 | 2.170 | 2017-11-16 |
| 313 | 2017-11-14 | 2,204,000 | 16,000 | 0.02 | 11,163,625,000 | 4,936,960 | 2.240 | 2017-11-10 |
| 314 | 2017-11-10 | 2,188,000 | -16,000 | 0.02 | 11,163,625,000 | 4,944,880 | 2.260 | 2017-11-08 |
| 315 | 2017-11-08 | 2,204,000 | -10,000 | 0.02 | 11,163,625,000 | 5,003,080 | 2.270 | 2017-11-06 |
| 316 | 2017-11-06 | 2,214,000 | -20,000 | 0.02 | 11,163,625,000 | 5,070,060 | 2.290 | 2017-11-02 |
| 317 | 2017-11-02 | 2,234,000 | -4,000 | 0.02 | 11,163,625,000 | 5,115,860 | 2.290 | 2017-10-31 |
| 318 | 2017-11-01 | 2,238,000 | -20,000 | 0.02 | 11,163,625,000 | 5,102,640 | 2.280 | 2017-10-30 |
| 319 | 2017-10-31 | 2,258,000 | -30,000 | 0.02 | 11,163,625,000 | 5,148,240 | 2.280 | 2017-10-27 |
| 320 | 2017-10-24 | 2,288,000 | -10,000 | 0.02 | 11,163,625,000 | 5,148,000 | 2.250 | 2017-10-20 |
| 321 | 2017-10-23 | 2,298,000 | 50,000 | 0.02 | 11,163,625,000 | 5,124,540 | 2.230 | 2017-10-19 |
| 322 | 2017-10-17 | 2,248,000 | -150,000 | 0.02 | 11,163,625,000 | 4,968,080 | 2.210 | 2017-10-13 |
| 323 | 2017-09-29 | 2,398,000 | -20,000 | 0.02 | 11,163,625,000 | 5,203,660 | 2.170 | 2017-09-27 |
| 324 | 2017-09-28 | 2,418,000 | -10,000 | 0.02 | 11,163,625,000 | 5,247,060 | 2.170 | 2017-09-26 |
| 325 | 2017-09-25 | 2,428,000 | -10,000 | 0.02 | 11,163,625,000 | 5,268,760 | 2.170 | 2017-09-21 |
| 326 | 2017-09-22 | 2,438,000 | -15,000 | 0.02 | 11,163,625,000 | 5,339,220 | 2.190 | 2017-09-20 |
| 327 | 2017-09-20 | 2,453,000 | -15,000 | 0.02 | 11,163,625,000 | 5,445,660 | 2.220 | 2017-09-18 |
| 328 | 2017-09-19 | 2,468,000 | -10,000 | 0.02 | 11,163,625,000 | 5,404,920 | 2.190 | 2017-09-15 |
| 329 | 2017-09-18 | 2,478,000 | -10,000 | 0.02 | 11,163,625,000 | 5,501,160 | 2.220 | 2017-09-14 |
| 330 | 2017-09-14 | 2,488,000 | -5,000 | 0.02 | 11,163,625,000 | 5,548,240 | 2.230 | 2017-09-12 |
| 331 | 2017-09-11 | 2,493,000 | 100,000 | 0.02 | 11,163,625,000 | 5,509,530 | 2.210 | 2017-09-07 |
| 332 | 2017-09-06 | 2,393,000 | -46,000 | 0.02 | 11,163,625,000 | 5,336,390 | 2.230 | 2017-09-04 |
| 333 | 2017-09-05 | 2,439,000 | -12,000 | 0.02 | 11,163,625,000 | 5,292,630 | 2.170 | 2017-09-01 |
| 334 | 2017-09-04 | 2,451,000 | -12,000 | 0.02 | 11,163,625,000 | 5,294,160 | 2.160 | 2017-08-31 |
| 335 | 2017-09-01 | 2,463,000 | -77,000 | 0.02 | 11,163,625,000 | 5,270,820 | 2.140 | 2017-08-30 |
| 336 | 2017-08-31 | 2,540,000 | 42,000 | 0.02 | 11,163,625,000 | 5,359,400 | 2.110 | 2017-08-29 |
| 337 | 2017-08-30 | 2,498,000 | 15,000 | 0.02 | 11,163,625,000 | 5,145,880 | 2.060 | 2017-08-28 |
| 338 | 2017-08-25 | 2,483,000 | -50,000 | 0.02 | 11,163,625,000 | 5,139,810 | 2.070 | 2017-08-22 |
| 339 | 2017-08-24 | 2,533,000 | -5,000 | 0.02 | 11,163,625,000 | 5,243,310 | 2.070 | 2017-08-21 |
| 340 | 2017-08-22 | 2,538,000 | 16,000 | 0.02 | 11,163,625,000 | 5,202,900 | 2.050 | 2017-08-18 |
| 341 | 2017-08-18 | 2,522,000 | 30,000 | 0.02 | 11,163,625,000 | 5,144,880 | 2.040 | 2017-08-16 |
| 342 | 2017-08-16 | 2,492,000 | -20,000 | 0.02 | 11,163,625,000 | 5,108,600 | 2.050 | 2017-08-14 |
| 343 | 2017-08-14 | 2,512,000 | 10,000 | 0.02 | 11,163,625,000 | 5,199,840 | 2.070 | 2017-08-10 |
| 344 | 2017-08-10 | 2,502,000 | 40,000 | 0.02 | 11,163,625,000 | 5,154,120 | 2.060 | 2017-08-08 |
| 345 | 2017-08-08 | 2,462,000 | 20,000 | 0.02 | 11,163,625,000 | 5,145,580 | 2.090 | 2017-08-04 |
| 346 | 2017-08-07 | 2,442,000 | 25,000 | 0.02 | 11,163,625,000 | 5,103,780 | 2.090 | 2017-08-03 |
| 347 | 2017-08-03 | 2,417,000 | 18,000 | 0.02 | 11,163,625,000 | 5,124,040 | 2.120 | 2017-08-01 |
| 348 | 2017-08-02 | 2,399,000 | 30,000 | 0.02 | 11,163,625,000 | 5,133,860 | 2.140 | 2017-07-31 |
| 349 | 2017-07-24 | 2,369,000 | -42,000 | 0.02 | 11,163,625,000 | 5,377,630 | 2.270 | 2017-07-20 |
| 350 | 2017-07-19 | 2,411,000 | 20,000 | 0.02 | 11,163,625,000 | 5,280,090 | 2.190 | 2017-07-17 |
| 351 | 2017-07-13 | 2,391,000 | 30,000 | 0.02 | 11,163,625,000 | 5,284,110 | 2.210 | 2017-07-11 |
| 352 | 2017-07-11 | 2,361,000 | 10,000 | 0.02 | 11,163,625,000 | 5,146,980 | 2.180 | 2017-07-07 |
| 353 | 2017-07-05 | 2,351,000 | -18,000 | 0.02 | 11,163,625,000 | 5,172,200 | 2.200 | 2017-07-03 |
| 354 | 2017-07-04 | 2,369,000 | 16,000 | 0.02 | 11,163,625,000 | 5,164,420 | 2.180 | 2017-06-30 |
| 355 | 2017-06-23 | 2,353,000 | -1,000 | 0.02 | 11,163,625,000 | 5,129,540 | 2.180 | 2017-06-21 |
| 356 | 2017-06-21 | 2,354,000 | -10,000 | 0.02 | 11,163,625,000 | 5,202,340 | 2.210 | 2017-06-19 |
| 357 | 2017-06-19 | 2,364,000 | 10,000 | 0.02 | 11,163,625,000 | 5,200,800 | 2.200 | 2017-06-15 |
| 358 | 2017-06-06 | 2,354,000 | -10,000 | 0.02 | 11,163,625,000 | 5,296,500 | 2.250 | 2017-06-02 |
| 359 | 2017-05-25 | 2,364,000 | 26,000 | 0.02 | 11,163,625,000 | 5,437,200 | 2.300 | 2017-05-23 |
| 360 | 2017-05-23 | 2,338,000 | -3,000 | 0.02 | 11,163,625,000 | 5,447,540 | 2.330 | 2017-05-19 |
| 361 | 2017-05-22 | 2,341,000 | 6,000 | 0.02 | 11,163,625,000 | 5,454,530 | 2.330 | 2017-05-18 |
| 362 | 2017-05-18 | 2,335,000 | 4,000 | 0.02 | 11,163,625,000 | 5,557,300 | 2.380 | 2017-05-16 |
| 363 | 2017-05-17 | 2,331,000 | -10,000 | 0.02 | 11,163,625,000 | 5,477,850 | 2.350 | 2017-05-15 |
| 364 | 2017-05-12 | 2,341,000 | -16,000 | 0.02 | 11,163,625,000 | 5,524,760 | 2.360 | 2017-05-10 |
| 365 | 2017-05-10 | 2,357,000 | 15,000 | 0.02 | 11,163,625,000 | 5,397,530 | 2.290 | 2017-05-08 |
| 366 | 2017-05-08 | 2,342,000 | 16,000 | 0.02 | 11,163,625,000 | 5,456,860 | 2.330 | 2017-05-04 |
| 367 | 2017-05-05 | 2,326,000 | 10,000 | 0.02 | 11,163,625,000 | 5,442,840 | 2.340 | 2017-05-02 |
| 368 | 2017-04-28 | 2,316,000 | 15,000 | 0.02 | 11,163,625,000 | 5,488,920 | 2.370 | 2017-04-26 |
| 369 | 2017-04-26 | 2,301,000 | 16,000 | 0.02 | 11,163,625,000 | 5,292,300 | 2.300 | 2017-04-24 |
| 370 | 2017-04-21 | 2,285,000 | -84,000 | 0.02 | 11,163,625,000 | 5,324,050 | 2.330 | 2017-04-19 |
| 371 | 2017-04-18 | 2,369,000 | -20,000 | 0.02 | 11,163,625,000 | 5,780,360 | 2.440 | 2017-04-12 |
| 372 | 2017-04-13 | 2,389,000 | -78,000 | 0.02 | 11,163,625,000 | 5,781,380 | 2.420 | 2017-04-11 |
| 373 | 2017-04-12 | 2,467,000 | -13,000 | 0.02 | 11,163,625,000 | 6,019,480 | 2.440 | 2017-04-10 |
| 374 | 2017-04-05 | 2,480,000 | 12,000 | 0.02 | 11,163,625,000 | 5,952,000 | 2.400 | 2017-03-31 |
| 375 | 2017-03-31 | 2,468,000 | -3,000 | 0.02 | 11,163,625,000 | 6,046,600 | 2.450 | 2017-03-29 |
| 376 | 2017-03-28 | 2,471,000 | -10,000 | 0.02 | 11,163,625,000 | 6,177,500 | 2.500 | 2017-03-24 |
| 377 | 2017-03-24 | 2,481,000 | -40,000 | 0.02 | 11,163,625,000 | 6,078,450 | 2.450 | 2017-03-22 |
| 378 | 2017-03-22 | 2,521,000 | -11,000 | 0.02 | 11,163,625,000 | 6,126,030 | 2.430 | 2017-03-20 |
| 379 | 2017-03-21 | 2,532,000 | -5,000 | 0.02 | 11,163,625,000 | 6,076,800 | 2.400 | 2017-03-17 |
| 380 | 2017-03-20 | 2,537,000 | -10,000 | 0.02 | 11,163,625,000 | 6,088,800 | 2.400 | 2017-03-16 |
| 381 | 2017-03-17 | 2,547,000 | -10,000 | 0.02 | 11,163,625,000 | 6,087,330 | 2.390 | 2017-03-15 |
| 382 | 2017-03-14 | 2,557,000 | -30,000 | 0.02 | 11,163,625,000 | 6,008,950 | 2.350 | 2017-03-10 |
| 383 | 2017-03-13 | 2,587,000 | 18,000 | 0.02 | 11,163,625,000 | 6,079,450 | 2.350 | 2017-03-09 |
| 384 | 2017-03-10 | 2,569,000 | -20,000 | 0.02 | 11,163,625,000 | 6,191,290 | 2.410 | 2017-03-08 |
| 385 | 2017-03-09 | 2,589,000 | -10,000 | 0.02 | 11,163,625,000 | 6,265,380 | 2.420 | 2017-03-07 |
| 386 | 2017-03-08 | 2,599,000 | -10,000 | 0.02 | 11,163,625,000 | 6,263,590 | 2.410 | 2017-03-06 |
| 387 | 2017-03-07 | 2,609,000 | -10,000 | 0.02 | 11,163,625,000 | 6,235,510 | 2.390 | 2017-03-03 |
| 388 | 2017-03-02 | 2,619,000 | -30,000 | 0.02 | 11,163,625,000 | 6,180,840 | 2.360 | 2017-02-28 |
| 389 | 2017-03-01 | 2,649,000 | 2,000 | 0.02 | 11,163,625,000 | 6,278,130 | 2.370 | 2017-02-27 |
| 390 | 2017-02-28 | 2,647,000 | -4,000 | 0.02 | 11,163,625,000 | 6,326,330 | 2.390 | 2017-02-24 |
| 391 | 2017-02-24 | 2,651,000 | 50,000 | 0.02 | 11,163,625,000 | 6,335,890 | 2.390 | 2017-02-22 |
| 392 | 2017-02-23 | 2,601,000 | -22,000 | 0.02 | 11,163,625,000 | 6,164,370 | 2.370 | 2017-02-21 |
| 393 | 2017-02-22 | 2,623,000 | -7,000 | 0.02 | 11,163,625,000 | 6,347,660 | 2.420 | 2017-02-20 |
| 394 | 2017-02-21 | 2,630,000 | 3,000 | 0.02 | 11,163,625,000 | 6,285,700 | 2.390 | 2017-02-17 |
| 395 | 2017-02-20 | 2,627,000 | -50,000 | 0.02 | 11,163,625,000 | 6,357,340 | 2.420 | 2017-02-16 |
| 396 | 2017-02-17 | 2,677,000 | 31,000 | 0.02 | 11,163,625,000 | 6,531,880 | 2.440 | 2017-02-15 |
| 397 | 2017-02-13 | 2,646,000 | -21,000 | 0.02 | 11,163,625,000 | 5,953,500 | 2.250 | 2017-02-09 |
| 398 | 2017-02-07 | 2,667,000 | 26,000 | 0.02 | 11,163,625,000 | 5,787,390 | 2.170 | 2017-02-03 |
| 399 | 2017-02-06 | 2,641,000 | 50,000 | 0.02 | 11,163,625,000 | 5,757,380 | 2.180 | 2017-02-02 |
| 400 | 2017-01-26 | 2,591,000 | -10,000 | 0.02 | 11,163,625,000 | 5,726,110 | 2.210 | 2017-01-24 |
| 401 | 2017-01-25 | 2,601,000 | -16,000 | 0.02 | 11,163,625,000 | 5,748,210 | 2.210 | 2017-01-23 |
| 402 | 2017-01-19 | 2,617,000 | 16,000 | 0.02 | 11,163,625,000 | 5,574,210 | 2.130 | 2017-01-17 |
| 403 | 2017-01-11 | 2,601,000 | 5,000 | 0.02 | 11,163,625,000 | 5,644,170 | 2.170 | 2017-01-09 |
| 404 | 2017-01-09 | 2,596,000 | -50,000 | 0.02 | 11,163,625,000 | 5,581,400 | 2.150 | 2017-01-05 |
| 405 | 2017-01-03 | 2,646,000 | -10,000 | 0.02 | 11,163,625,000 | 5,583,060 | 2.110 | 2016-12-29 |
| 406 | 2016-12-30 | 2,656,000 | 50,000 | 0.02 | 11,163,625,000 | 5,604,160 | 2.110 | 2016-12-28 |
| 407 | 2016-12-29 | 2,606,000 | 10,000 | 0.02 | 11,163,625,000 | 5,472,600 | 2.100 | 2016-12-23 |
| 408 | 2016-12-20 | 2,596,000 | 4,000 | 0.02 | 11,163,625,000 | 5,659,280 | 2.180 | 2016-12-16 |
| 409 | 2016-12-12 | 2,592,000 | 16,000 | 0.02 | 11,163,625,000 | 5,961,600 | 2.300 | 2016-12-08 |
| 410 | 2016-12-09 | 2,576,000 | 10,000 | 0.02 | 11,163,625,000 | 5,873,280 | 2.280 | 2016-12-07 |
| 411 | 2016-12-07 | 2,566,000 | 10,000 | 0.02 | 11,163,625,000 | 5,953,120 | 2.320 | 2016-12-05 |
| 412 | 2016-12-06 | 2,556,000 | -8,000 | 0.02 | 11,163,625,000 | 6,006,600 | 2.350 | 2016-12-02 |
| 413 | 2016-12-05 | 2,564,000 | 20,000 | 0.02 | 11,163,625,000 | 5,999,760 | 2.340 | 2016-12-01 |
| 414 | 2016-12-02 | 2,544,000 | -50,000 | 0.02 | 11,163,625,000 | 5,927,520 | 2.330 | 2016-11-30 |
| 415 | 2016-12-01 | 2,594,000 | -10,000 | 0.02 | 11,163,625,000 | 6,018,080 | 2.320 | 2016-11-29 |
| 416 | 2016-11-30 | 2,604,000 | -12,000 | 0.02 | 11,163,625,000 | 5,859,000 | 2.250 | 2016-11-28 |
| 417 | 2016-11-28 | 2,616,000 | -1,000 | 0.02 | 11,163,625,000 | 5,833,680 | 2.230 | 2016-11-24 |
| 418 | 2016-11-25 | 2,617,000 | 40,000 | 0.02 | 11,163,625,000 | 5,914,420 | 2.260 | 2016-11-23 |
| 419 | 2016-11-23 | 2,577,000 | 4,000 | 0.02 | 11,163,625,000 | 5,798,250 | 2.250 | 2016-11-21 |
| 420 | 2016-11-18 | 2,573,000 | -7,000 | 0.02 | 11,163,625,000 | 5,814,980 | 2.260 | 2016-11-16 |
| 421 | 2016-11-17 | 2,580,000 | 25,000 | 0.02 | 11,163,625,000 | 5,830,800 | 2.260 | 2016-11-15 |
| 422 | 2016-11-15 | 2,555,000 | -10,000 | 0.02 | 11,163,625,000 | 5,723,200 | 2.240 | 2016-11-11 |
| 423 | 2016-11-14 | 2,565,000 | 20,000 | 0.02 | 11,163,625,000 | 5,771,250 | 2.250 | 2016-11-10 |
| 424 | 2016-11-10 | 2,545,000 | -60,000 | 0.02 | 11,163,625,000 | 5,828,050 | 2.290 | 2016-11-08 |
| 425 | 2016-11-09 | 2,605,000 | 4,000 | 0.02 | 11,163,625,000 | 5,835,200 | 2.240 | 2016-11-07 |
| 426 | 2016-11-07 | 2,601,000 | 5,000 | 0.02 | 11,163,625,000 | 5,800,230 | 2.230 | 2016-11-03 |
| 427 | 2016-11-04 | 2,596,000 | 56,000 | 0.02 | 11,163,625,000 | 5,815,040 | 2.240 | 2016-11-02 |
| 428 | 2016-11-03 | 2,540,000 | 20,000 | 0.02 | 11,163,625,000 | 5,740,400 | 2.260 | 2016-11-01 |
| 429 | 2016-11-02 | 2,520,000 | -15,000 | 0.02 | 11,163,625,000 | 5,720,400 | 2.270 | 2016-10-31 |
| 430 | 2016-10-31 | 2,535,000 | 25,000 | 0.02 | 11,163,625,000 | 5,830,500 | 2.300 | 2016-10-27 |
| 431 | 2016-10-27 | 2,510,000 | -5,000 | 0.02 | 11,163,625,000 | 5,773,000 | 2.300 | 2016-10-25 |
| 432 | 2016-10-26 | 2,515,000 | -4,000 | 0.02 | 11,163,625,000 | 5,784,500 | 2.300 | 2016-10-24 |
| 433 | 2016-10-24 | 2,519,000 | -5,000 | 0.02 | 11,163,625,000 | 5,768,510 | 2.290 | 2016-10-19 |
| 434 | 2016-10-20 | 2,524,000 | -16,000 | 0.02 | 11,163,625,000 | 5,779,960 | 2.290 | 2016-10-18 |
| 435 | 2016-10-19 | 2,540,000 | -14,000 | 0.02 | 11,163,625,000 | 5,715,000 | 2.250 | 2016-10-17 |
| 436 | 2016-10-18 | 2,554,000 | 10,000 | 0.02 | 11,163,625,000 | 5,797,580 | 2.270 | 2016-10-14 |
| 437 | 2016-10-17 | 2,544,000 | 30,000 | 0.02 | 11,163,625,000 | 5,749,440 | 2.260 | 2016-10-13 |
| 438 | 2016-10-14 | 2,514,000 | -30,000 | 0.02 | 11,163,625,000 | 5,782,200 | 2.300 | 2016-10-12 |
| 439 | 2016-10-13 | 2,544,000 | 10,000 | 0.02 | 11,163,625,000 | 5,902,080 | 2.320 | 2016-10-11 |
| 440 | 2016-10-12 | 2,534,000 | -87,000 | 0.02 | 11,163,625,000 | 5,853,540 | 2.310 | 2016-10-07 |
| 441 | 2016-10-11 | 2,621,000 | 71,000 | 0.02 | 11,163,625,000 | 6,028,300 | 2.300 | 2016-10-06 |
| 442 | 2016-10-07 | 2,550,000 | 30,000 | 0.02 | 11,163,625,000 | 5,839,500 | 2.290 | 2016-10-05 |
| 443 | 2016-10-06 | 2,520,000 | 36,000 | 0.02 | 11,163,625,000 | 5,796,000 | 2.300 | 2016-10-04 |
| 444 | 2016-10-04 | 2,484,000 | -34,000 | 0.02 | 11,163,625,000 | 5,688,360 | 2.290 | 2016-09-30 |
| 445 | 2016-09-30 | 2,518,000 | -20,000 | 0.02 | 11,163,625,000 | 5,841,760 | 2.320 | 2016-09-28 |
| 446 | 2016-09-28 | 2,538,000 | 40,000 | 0.02 | 11,163,625,000 | 5,938,920 | 2.340 | 2016-09-26 |
| 447 | 2016-09-27 | 2,498,000 | -20,000 | 0.02 | 11,163,625,000 | 5,995,200 | 2.400 | 2016-09-23 |
| 448 | 2016-09-26 | 2,518,000 | 66,000 | 0.02 | 11,163,625,000 | 6,018,020 | 2.390 | 2016-09-22 |
| 449 | 2016-09-23 | 2,452,000 | -10,000 | 0.02 | 11,163,625,000 | 5,860,280 | 2.390 | 2016-09-21 |
| 450 | 2016-09-21 | 2,462,000 | -85,000 | 0.02 | 11,163,625,000 | 5,908,800 | 2.400 | 2016-09-19 |
| 451 | 2016-09-20 | 2,547,000 | 30,000 | 0.02 | 11,163,625,000 | 5,985,450 | 2.350 | 2016-09-15 |
| 452 | 2016-09-19 | 2,517,000 | 18,000 | 0.02 | 11,163,625,000 | 5,789,100 | 2.300 | 2016-09-14 |
| 453 | 2016-09-15 | 2,499,000 | 70,000 | 0.02 | 11,163,625,000 | 5,722,710 | 2.290 | 2016-09-13 |
| 454 | 2016-09-14 | 2,429,000 | -78,000 | 0.02 | 11,163,625,000 | 5,683,860 | 2.340 | 2016-09-12 |
| 455 | 2016-09-13 | 2,507,000 | -74,000 | 0.02 | 11,163,625,000 | 6,142,150 | 2.450 | 2016-09-09 |
| 456 | 2016-09-08 | 2,581,000 | -10,000 | 0.02 | 11,163,625,000 | 6,116,970 | 2.370 | 2016-09-06 |
| 457 | 2016-09-05 | 2,591,000 | 10,000 | 0.02 | 11,163,625,000 | 5,855,660 | 2.260 | 2016-09-01 |
| 458 | 2016-09-02 | 2,581,000 | 1,000 | 0.02 | 11,163,625,000 | 5,807,250 | 2.250 | 2016-08-31 |
| 459 | 2016-09-01 | 2,580,000 | 100,000 | 0.02 | 11,163,625,000 | 5,856,600 | 2.270 | 2016-08-30 |
| 460 | 2016-08-31 | 2,480,000 | -14,000 | 0.02 | 11,163,625,000 | 5,778,400 | 2.330 | 2016-08-29 |
| 461 | 2016-08-26 | 2,494,000 | 12,000 | 0.02 | 11,163,625,000 | 5,885,840 | 2.360 | 2016-08-24 |
| 462 | 2016-08-24 | 2,482,000 | 28,000 | 0.02 | 11,163,625,000 | 5,832,700 | 2.350 | 2016-08-22 |
| 463 | 2016-08-22 | 2,454,000 | 10,000 | 0.02 | 11,163,625,000 | 5,963,220 | 2.430 | 2016-08-18 |
| 464 | 2016-08-18 | 2,444,000 | 16,000 | 0.02 | 11,163,625,000 | 6,036,680 | 2.470 | 2016-08-16 |
| 465 | 2016-08-17 | 2,428,000 | 35,000 | 0.02 | 11,163,625,000 | 5,924,320 | 2.440 | 2016-08-15 |
| 466 | 2016-08-16 | 2,393,000 | -2,000 | 0.02 | 11,163,625,000 | 5,886,780 | 2.460 | 2016-08-12 |
| 467 | 2016-08-11 | 2,395,000 | -12,000 | 0.02 | 11,163,625,000 | 5,676,150 | 2.370 | 2016-08-09 |
| 468 | 2016-08-10 | 2,407,000 | -10,000 | 0.02 | 11,163,625,000 | 5,632,380 | 2.340 | 2016-08-08 |
| 469 | 2016-08-08 | 2,417,000 | 10,000 | 0.02 | 11,163,625,000 | 5,414,080 | 2.240 | 2016-08-04 |
| 470 | 2016-08-05 | 2,407,000 | 20,000 | 0.02 | 11,163,625,000 | 5,343,540 | 2.220 | 2016-08-03 |
| 471 | 2016-08-01 | 2,387,000 | 11,000 | 0.02 | 11,163,625,000 | 5,513,970 | 2.310 | 2016-07-28 |
| 472 | 2016-07-27 | 2,376,000 | 6,000 | 0.02 | 11,163,625,000 | 5,369,760 | 2.260 | 2016-07-25 |
| 473 | 2016-07-26 | 2,370,000 | 10,000 | 0.02 | 11,163,625,000 | 5,356,200 | 2.260 | 2016-07-22 |
| 474 | 2016-07-25 | 2,360,000 | -26,000 | 0.02 | 11,163,625,000 | 5,640,400 | 2.390 | 2016-07-21 |
| 475 | 2016-07-21 | 2,386,000 | 20,000 | 0.02 | 11,163,625,000 | 5,296,920 | 2.220 | 2016-07-19 |
| 476 | 2016-07-19 | 2,366,000 | -10,000 | 0.02 | 11,163,625,000 | 5,299,840 | 2.240 | 2016-07-15 |
| 477 | 2016-07-15 | 2,376,000 | -44,000 | 0.02 | 11,163,625,000 | 5,155,920 | 2.170 | 2016-07-13 |
| 478 | 2016-07-14 | 2,420,000 | -9,000 | 0.02 | 11,163,625,000 | 5,251,400 | 2.170 | 2016-07-12 |
| 479 | 2016-07-08 | 2,429,000 | 50,000 | 0.02 | 11,163,625,000 | 5,076,610 | 2.090 | 2016-07-06 |
| 480 | 2016-07-07 | 2,379,000 | 9,000 | 0.02 | 11,163,625,000 | 5,067,270 | 2.130 | 2016-07-05 |
| 481 | 2016-06-29 | 2,370,000 | 1,000 | 0.02 | 11,163,625,000 | 4,953,300 | 2.090 | 2016-06-27 |
| 482 | 2016-06-28 | 2,369,000 | 24,000 | 0.02 | 11,163,625,000 | 4,903,830 | 2.070 | 2016-06-24 |
| 483 | 2016-06-24 | 2,345,000 | 2,000 | 0.02 | 11,163,625,000 | 5,018,300 | 2.140 | 2016-06-22 |
| 484 | 2016-06-22 | 2,343,000 | 4,000 | 0.02 | 11,163,625,000 | 5,037,450 | 2.150 | 2016-06-20 |
| 485 | 2016-06-21 | 2,339,000 | -16,000 | 0.02 | 11,163,625,000 | 4,935,290 | 2.110 | 2016-06-17 |
| 486 | 2016-06-20 | 2,355,000 | 20,000 | 0.02 | 11,163,625,000 | 4,898,400 | 2.080 | 2016-06-16 |
| 487 | 2016-06-17 | 2,335,000 | 17,000 | 0.02 | 11,163,625,000 | 4,926,850 | 2.110 | 2016-06-15 |
| 488 | 2016-06-07 | 2,318,000 | -10,000 | 0.02 | 11,163,625,000 | 5,331,400 | 2.300 | 2016-06-03 |
| 489 | 2016-06-06 | 2,328,000 | -10,000 | 0.02 | 11,163,625,000 | 5,331,120 | 2.290 | 2016-06-02 |
| 490 | 2016-06-03 | 2,338,000 | -40,000 | 0.02 | 11,163,625,000 | 5,260,500 | 2.250 | 2016-06-01 |
| 491 | 2016-06-01 | 2,378,000 | -12,000 | 0.02 | 11,163,625,000 | 5,588,300 | 2.350 | 2016-05-30 |
| 492 | 2016-05-30 | 2,390,000 | 10,000 | 0.02 | 11,163,625,000 | 5,688,200 | 2.380 | 2016-05-26 |
| 493 | 2016-05-27 | 2,380,000 | 50,000 | 0.02 | 11,163,625,000 | 5,688,200 | 2.390 | 2016-05-25 |
| 494 | 2016-05-12 | 2,330,000 | 30,000 | 0.02 | 11,163,625,000 | 5,661,900 | 2.430 | 2016-05-10 |
| 495 | 2016-05-10 | 2,300,000 | -8,000 | 0.02 | 11,163,625,000 | 5,474,000 | 2.380 | 2016-05-06 |
| 496 | 2016-05-06 | 2,308,000 | 10,000 | 0.02 | 11,163,625,000 | 5,700,760 | 2.470 | 2016-05-04 |
| 497 | 2016-05-04 | 2,298,000 | -4,000 | 0.02 | 11,163,625,000 | 5,722,020 | 2.490 | 2016-04-29 |
| 498 | 2016-04-28 | 2,302,000 | 10,000 | 0.02 | 11,163,625,000 | 5,847,080 | 2.540 | 2016-04-26 |
| 499 | 2016-04-26 | 2,292,000 | 1,000 | 0.02 | 11,163,625,000 | 6,005,040 | 2.620 | 2016-04-22 |
| 500 | 2016-04-25 | 2,291,000 | -6,000 | 0.02 | 11,163,625,000 | 6,139,880 | 2.680 | 2016-04-21 |
| 501 | 2016-04-22 | 2,297,000 | 14,000 | 0.02 | 11,163,625,000 | 6,178,930 | 2.690 | 2016-04-20 |
| 502 | 2016-04-19 | 2,283,000 | 20,000 | 0.02 | 11,163,625,000 | 5,867,310 | 2.570 | 2016-04-15 |
| 503 | 2016-04-18 | 2,263,000 | -15,000 | 0.02 | 11,163,625,000 | 5,861,170 | 2.590 | 2016-04-14 |
| 504 | 2016-04-15 | 2,278,000 | 12,000 | 0.02 | 11,163,625,000 | 5,968,360 | 2.620 | 2016-04-13 |
| 505 | 2016-04-13 | 2,266,000 | 10,000 | 0.02 | 11,163,625,000 | 5,755,640 | 2.540 | 2016-04-11 |
| 506 | 2016-04-06 | 2,256,000 | 8,000 | 0.02 | 11,163,625,000 | 5,865,600 | 2.600 | 2016-04-01 |
| 507 | 2016-04-05 | 2,248,000 | -41,000 | 0.02 | 11,163,625,000 | 5,912,240 | 2.630 | 2016-03-31 |
| 508 | 2016-04-01 | 2,289,000 | 6,000 | 0.02 | 11,163,625,000 | 5,814,060 | 2.540 | 2016-03-30 |
| 509 | 2016-03-30 | 2,283,000 | -10,000 | 0.02 | 11,163,625,000 | 5,661,840 | 2.480 | 2016-03-24 |
| 510 | 2016-03-29 | 2,293,000 | -9,000 | 0.02 | 11,163,625,000 | 5,686,640 | 2.480 | 2016-03-23 |
| 511 | 2016-03-23 | 2,302,000 | -1,000 | 0.02 | 11,163,625,000 | 5,916,140 | 2.570 | 2016-03-21 |
| 512 | 2016-03-22 | 2,303,000 | -30,000 | 0.02 | 11,163,625,000 | 5,780,530 | 2.510 | 2016-03-18 |
| 513 | 2016-03-18 | 2,333,000 | -30,000 | 0.02 | 11,163,625,000 | 5,459,220 | 2.340 | 2016-03-16 |
| 514 | 2016-03-10 | 2,363,000 | 30,000 | 0.02 | 11,163,625,000 | 5,529,420 | 2.340 | 2016-03-08 |
| 515 | 2016-03-09 | 2,333,000 | -20,000 | 0.02 | 11,163,625,000 | 5,552,540 | 2.380 | 2016-03-07 |
| 516 | 2016-03-08 | 2,353,000 | -10,000 | 0.02 | 11,163,625,000 | 5,623,670 | 2.390 | 2016-03-04 |
| 517 | 2016-03-07 | 2,363,000 | 10,000 | 0.02 | 11,163,625,000 | 5,482,160 | 2.320 | 2016-03-03 |
| 518 | 2016-02-22 | 2,353,000 | -40,000 | 0.02 | 11,163,625,000 | 5,435,430 | 2.310 | 2016-02-18 |
| 519 | 2016-02-19 | 2,393,000 | -19,000 | 0.02 | 11,163,625,000 | 5,264,600 | 2.200 | 2016-02-17 |
| 520 | 2016-02-18 | 2,412,000 | -10,000 | 0.02 | 11,163,625,000 | 5,234,040 | 2.170 | 2016-02-16 |
| 521 | 2016-02-16 | 2,422,000 | 20,000 | 0.02 | 11,163,625,000 | 4,989,320 | 2.060 | 2016-02-12 |
| 522 | 2016-02-12 | 2,402,000 | -40,000 | 0.02 | 11,163,625,000 | 5,212,340 | 2.170 | 2016-02-05 |
| 523 | 2016-02-05 | 2,442,000 | 10,000 | 0.02 | 11,163,625,000 | 5,396,820 | 2.210 | 2016-02-03 |
| 524 | 2016-02-04 | 2,432,000 | 5,000 | 0.02 | 11,163,625,000 | 5,715,200 | 2.350 | 2016-02-02 |
| 525 | 2016-02-02 | 2,427,000 | 10,000 | 0.02 | 11,163,625,000 | 5,533,560 | 2.280 | 2016-01-29 |
| 526 | 2016-02-01 | 2,417,000 | 10,000 | 0.02 | 11,163,625,000 | 5,317,400 | 2.200 | 2016-01-28 |
| 527 | 2016-01-29 | 2,407,000 | 10,000 | 0.02 | 11,163,625,000 | 5,271,330 | 2.190 | 2016-01-27 |
| 528 | 2016-01-28 | 2,397,000 | 5,000 | 0.02 | 11,163,625,000 | 5,393,250 | 2.250 | 2016-01-26 |
| 529 | 2016-01-27 | 2,392,000 | 10,000 | 0.02 | 11,163,625,000 | 5,645,120 | 2.360 | 2016-01-25 |
| 530 | 2016-01-26 | 2,382,000 | 90,000 | 0.02 | 11,163,625,000 | 5,835,900 | 2.450 | 2016-01-22 |
| 531 | 2016-01-22 | 2,292,000 | 10,000 | 0.02 | 11,163,625,000 | 5,546,640 | 2.420 | 2016-01-20 |
| 532 | 2016-01-18 | 2,282,000 | 8,000 | 0.02 | 11,163,625,000 | 5,773,460 | 2.530 | 2016-01-14 |
| 533 | 2016-01-13 | 2,274,000 | -10,000 | 0.02 | 11,163,625,000 | 5,753,220 | 2.530 | 2016-01-11 |
| 534 | 2016-01-12 | 2,284,000 | 46,000 | 0.02 | 11,163,625,000 | 5,869,880 | 2.570 | 2016-01-08 |
| 535 | 2016-01-11 | 2,238,000 | -30,000 | 0.02 | 11,163,625,000 | 5,796,420 | 2.590 | 2016-01-07 |
| 536 | 2016-01-08 | 2,268,000 | 10,000 | 0.02 | 11,163,625,000 | 6,055,560 | 2.670 | 2016-01-06 |
| 537 | 2016-01-06 | 2,258,000 | 10,000 | 0.02 | 11,163,625,000 | 6,254,660 | 2.770 | 2016-01-04 |
| 538 | 2016-01-05 | 2,248,000 | -43,000 | 0.02 | 11,163,625,000 | 6,339,360 | 2.820 | 2015-12-30 |
| 539 | 2015-12-30 | 2,291,000 | 10,000 | 0.02 | 11,163,625,000 | 6,391,890 | 2.790 | 2015-12-28 |
| 540 | 2015-12-23 | 2,281,000 | -10,000 | 0.02 | 11,163,625,000 | 6,455,230 | 2.830 | 2015-12-21 |
| 541 | 2015-12-22 | 2,291,000 | 10,000 | 0.02 | 11,163,625,000 | 6,483,530 | 2.830 | 2015-12-18 |
| 542 | 2015-12-21 | 2,281,000 | -19,000 | 0.02 | 11,163,625,000 | 6,500,850 | 2.850 | 2015-12-17 |
| 543 | 2015-12-18 | 2,300,000 | -49,000 | 0.02 | 11,163,625,000 | 6,394,000 | 2.780 | 2015-12-16 |
| 544 | 2015-12-17 | 2,349,000 | 5,000 | 0.02 | 11,163,625,000 | 6,295,320 | 2.680 | 2015-12-15 |
| 545 | 2015-12-16 | 2,344,000 | 10,000 | 0.02 | 11,163,625,000 | 6,258,480 | 2.670 | 2015-12-14 |
| 546 | 2015-12-15 | 2,334,000 | -5,000 | 0.02 | 11,163,625,000 | 6,138,420 | 2.630 | 2015-12-11 |
| 547 | 2015-12-14 | 2,339,000 | 53,000 | 0.02 | 11,163,625,000 | 6,338,690 | 2.710 | 2015-12-10 |
| 548 | 2015-12-11 | 2,286,000 | 45,000 | 0.02 | 11,163,625,000 | 6,423,660 | 2.810 | 2015-12-09 |
| 549 | 2015-12-10 | 2,241,000 | 30,000 | 0.02 | 11,163,625,000 | 6,409,260 | 2.860 | 2015-12-08 |
| 550 | 2015-12-09 | 2,211,000 | 25,000 | 0.02 | 11,163,625,000 | 6,323,460 | 2.860 | 2015-12-07 |
| 551 | 2015-12-08 | 2,186,000 | 33,000 | 0.02 | 11,163,625,000 | 6,251,960 | 2.860 | 2015-12-04 |
| 552 | 2015-12-07 | 2,153,000 | -17,000 | 0.02 | 11,163,625,000 | 6,415,940 | 2.980 | 2015-12-03 |
| 553 | 2015-12-04 | 2,170,000 | 20,000 | 0.02 | 11,163,625,000 | 6,379,800 | 2.940 | 2015-12-02 |
| 554 | 2015-12-03 | 2,150,000 | 46,000 | 0.02 | 11,163,625,000 | 6,428,500 | 2.990 | 2015-12-01 |
| 555 | 2015-12-02 | 2,104,000 | 10,000 | 0.02 | 11,163,625,000 | 6,312,000 | 3.000 | 2015-11-30 |
| 556 | 2015-12-01 | 2,094,000 | 191,000 | 0.02 | 11,163,625,000 | 6,449,520 | 3.080 | 2015-11-27 |
| 557 | 2015-11-30 | 1,903,000 | -24,000 | 0.02 | 11,163,625,000 | 6,032,510 | 3.170 | 2015-11-26 |
| 558 | 2015-11-24 | 1,927,000 | 84,000 | 0.02 | 11,163,625,000 | 6,147,130 | 3.190 | 2015-11-20 |
| 559 | 2015-11-23 | 1,843,000 | 11,000 | 0.02 | 11,163,625,000 | 5,842,310 | 3.170 | 2015-11-19 |
| 560 | 2015-11-20 | 1,832,000 | -100,000 | 0.02 | 11,163,625,000 | 5,862,400 | 3.200 | 2015-11-18 |
| 561 | 2015-11-19 | 1,932,000 | 19,000 | 0.02 | 11,163,625,000 | 6,182,400 | 3.200 | 2015-11-17 |
| 562 | 2015-11-18 | 1,913,000 | 10,000 | 0.02 | 11,163,625,000 | 6,045,080 | 3.160 | 2015-11-16 |
| 563 | 2015-11-17 | 1,903,000 | 10,000 | 0.02 | 11,163,625,000 | 6,089,600 | 3.200 | 2015-11-13 |
| 564 | 2015-11-12 | 1,893,000 | 5,000 | 0.02 | 11,163,625,000 | 6,038,670 | 3.190 | 2015-11-10 |
| 565 | 2015-11-11 | 1,888,000 | 70,000 | 0.02 | 11,163,625,000 | 6,079,360 | 3.220 | 2015-11-09 |
| 566 | 2015-11-10 | 1,818,000 | -34,000 | 0.02 | 11,163,625,000 | 5,963,040 | 3.280 | 2015-11-06 |
| 567 | 2015-11-09 | 1,852,000 | -50,000 | 0.02 | 11,163,625,000 | 6,037,520 | 3.260 | 2015-11-05 |
| 568 | 2015-11-06 | 1,902,000 | -18,000 | 0.02 | 11,163,625,000 | 6,257,580 | 3.290 | 2015-11-04 |
| 569 | 2015-11-05 | 1,920,000 | 50,000 | 0.02 | 11,163,625,000 | 6,105,600 | 3.180 | 2015-11-03 |
| 570 | 2015-11-04 | 1,870,000 | 10,000 | 0.02 | 11,163,625,000 | 5,871,800 | 3.140 | 2015-11-02 |
| 571 | 2015-11-03 | 1,860,000 | -27,000 | 0.02 | 11,163,625,000 | 5,989,200 | 3.220 | 2015-10-30 |
| 572 | 2015-10-29 | 1,887,000 | -38,000 | 0.02 | 11,163,625,000 | 6,415,800 | 3.400 | 2015-10-27 |
| 573 | 2015-10-28 | 1,925,000 | 54,000 | 0.02 | 11,163,625,000 | 6,545,000 | 3.400 | 2015-10-26 |
| 574 | 2015-10-27 | 1,871,000 | 63,000 | 0.02 | 11,163,625,000 | 6,454,950 | 3.450 | 2015-10-23 |
| 575 | 2015-10-26 | 1,808,000 | 98,000 | 0.02 | 11,163,625,000 | 6,309,920 | 3.490 | 2015-10-22 |
| 576 | 2015-10-23 | 1,710,000 | 66,000 | 0.02 | 11,163,625,000 | 6,070,500 | 3.550 | 2015-10-20 |
| 577 | 2015-10-22 | 1,644,000 | -91,000 | 0.01 | 11,163,625,000 | 6,000,600 | 3.650 | 2015-10-19 |
| 578 | 2015-10-20 | 1,735,000 | 50,000 | 0.02 | 11,163,625,000 | 6,159,250 | 3.550 | 2015-10-16 |
| 579 | 2015-10-19 | 1,685,000 | -82,000 | 0.02 | 11,163,625,000 | 5,981,750 | 3.550 | 2015-10-15 |
| 580 | 2015-10-16 | 1,767,000 | -90,000 | 0.02 | 11,163,625,000 | 6,025,470 | 3.410 | 2015-10-14 |
| 581 | 2015-10-15 | 1,857,000 | 232,000 | 0.02 | 11,163,625,000 | 6,350,940 | 3.420 | 2015-10-13 |
| 582 | 2015-10-14 | 1,625,000 | -14,000 | 0.01 | 11,163,625,000 | 5,573,750 | 3.430 | 2015-10-12 |
| 583 | 2015-10-12 | 1,639,000 | -160,000 | 0.01 | 11,163,625,000 | 5,572,600 | 3.400 | 2015-10-08 |
| 584 | 2015-10-09 | 1,799,000 | -9,000 | 0.02 | 11,163,625,000 | 6,062,630 | 3.370 | 2015-10-07 |
| 585 | 2015-10-08 | 1,808,000 | -1,000 | 0.02 | 11,163,625,000 | 5,912,160 | 3.270 | 2015-10-06 |
| 586 | 2015-10-05 | 1,809,000 | 25,000 | 0.02 | 11,163,625,000 | 5,843,070 | 3.230 | 2015-09-30 |
| 587 | 2015-10-02 | 1,784,000 | 4,000 | 0.02 | 11,163,625,000 | 5,673,120 | 3.180 | 2015-09-29 |
| 588 | 2015-09-30 | 1,780,000 | 80,000 | 0.02 | 11,163,625,000 | 5,696,000 | 3.200 | 2015-09-25 |
| 589 | 2015-09-29 | 1,700,000 | -10,000 | 0.02 | 11,163,625,000 | 5,491,000 | 3.230 | 2015-09-24 |
| 590 | 2015-09-24 | 1,710,000 | 20,000 | 0.02 | 11,163,625,000 | 5,660,100 | 3.310 | 2015-09-22 |
| 591 | 2015-09-23 | 1,690,000 | -29,000 | 0.02 | 11,163,625,000 | 5,796,700 | 3.430 | 2015-09-21 |
| 592 | 2015-09-22 | 1,719,000 | -38,000 | 0.02 | 11,163,625,000 | 5,793,030 | 3.370 | 2015-09-18 |
| 593 | 2015-09-21 | 1,757,000 | -70,000 | 0.02 | 11,163,625,000 | 5,727,820 | 3.260 | 2015-09-17 |
| 594 | 2015-09-18 | 1,827,000 | 43,000 | 0.02 | 11,163,625,000 | 5,864,670 | 3.210 | 2015-09-16 |
| 595 | 2015-09-16 | 1,784,000 | 10,000 | 0.02 | 11,163,625,000 | 5,512,560 | 3.090 | 2015-09-14 |
| 596 | 2015-09-14 | 1,774,000 | 12,000 | 0.02 | 11,163,625,000 | 5,552,620 | 3.130 | 2015-09-10 |
| 597 | 2015-09-11 | 1,762,000 | -11,000 | 0.02 | 11,163,625,000 | 5,567,920 | 3.160 | 2015-09-09 |
| 598 | 2015-09-10 | 1,773,000 | -10,000 | 0.02 | 11,163,625,000 | 5,283,540 | 2.980 | 2015-09-08 |
| 599 | 2015-09-09 | 1,783,000 | -10,000 | 0.02 | 11,163,625,000 | 5,135,040 | 2.880 | 2015-09-07 |
| 600 | 2015-09-08 | 1,793,000 | 108,000 | 0.02 | 11,163,625,000 | 5,199,700 | 2.900 | 2015-09-04 |
| 601 | 2015-09-07 | 1,685,000 | 20,000 | 0.02 | 11,163,625,000 | 4,886,500 | 2.900 | 2015-09-02 |
| 602 | 2015-09-04 | 1,665,000 | 8,000 | 0.01 | 11,163,625,000 | 4,961,700 | 2.980 | 2015-09-01 |
| 603 | 2015-09-02 | 1,657,000 | 20,000 | 0.01 | 11,163,625,000 | 5,086,990 | 3.070 | 2015-08-31 |
| 604 | 2015-09-01 | 1,637,000 | 35,000 | 0.01 | 11,163,625,000 | 5,140,180 | 3.140 | 2015-08-28 |
| 605 | 2015-08-31 | 1,602,000 | 3,000 | 0.01 | 11,163,625,000 | 5,014,260 | 3.130 | 2015-08-27 |
| 606 | 2015-08-28 | 1,599,000 | -10,000 | 0.01 | 11,163,625,000 | 4,860,960 | 3.040 | 2015-08-26 |
| 607 | 2015-08-27 | 1,609,000 | -1,000 | 0.01 | 11,163,625,000 | 4,778,730 | 2.970 | 2015-08-25 |
| 608 | 2015-08-26 | 1,610,000 | 6,000 | 0.01 | 11,163,625,000 | 4,862,200 | 3.020 | 2015-08-24 |
| 609 | 2015-08-25 | 1,604,000 | 58,000 | 0.01 | 11,163,625,000 | 5,116,760 | 3.190 | 2015-08-21 |
| 610 | 2015-08-24 | 1,546,000 | 173,000 | 0.01 | 11,163,625,000 | 4,885,360 | 3.160 | 2015-08-20 |
| 611 | 2015-08-20 | 1,373,000 | 34,000 | 0.01 | 11,163,625,000 | 4,997,720 | 3.640 | 2015-08-18 |
| 612 | 2015-08-19 | 1,339,000 | -10,000 | 0.01 | 11,163,625,000 | 5,021,250 | 3.750 | 2015-08-17 |
| 613 | 2015-08-18 | 1,349,000 | -30,000 | 0.01 | 11,163,625,000 | 5,018,280 | 3.720 | 2015-08-14 |
| 614 | 2015-08-12 | 1,379,000 | -19,000 | 0.01 | 11,163,625,000 | 5,143,670 | 3.730 | 2015-08-10 |
| 615 | 2015-08-11 | 1,398,000 | -60,000 | 0.01 | 11,163,625,000 | 5,102,700 | 3.650 | 2015-08-07 |
| 616 | 2015-08-10 | 1,458,000 | 1,000 | 0.01 | 11,163,625,000 | 5,292,540 | 3.630 | 2015-08-06 |
| 617 | 2015-08-07 | 1,457,000 | -4,000 | 0.01 | 11,163,625,000 | 5,026,650 | 3.450 | 2015-08-05 |
| 618 | 2015-08-05 | 1,461,000 | -20,000 | 0.01 | 11,163,625,000 | 4,967,400 | 3.400 | 2015-08-03 |
| 619 | 2015-08-03 | 1,481,000 | -20,000 | 0.01 | 11,163,625,000 | 5,139,070 | 3.470 | 2015-07-30 |
| 620 | 2015-07-30 | 1,501,000 | 18,000 | 0.01 | 11,163,625,000 | 5,103,400 | 3.400 | 2015-07-28 |
| 621 | 2015-07-29 | 1,483,000 | 25,000 | 0.01 | 11,163,625,000 | 5,012,540 | 3.380 | 2015-07-27 |
| 622 | 2015-07-28 | 1,458,000 | 60,000 | 0.01 | 11,163,625,000 | 5,277,960 | 3.620 | 2015-07-24 |
| 623 | 2015-07-24 | 1,398,000 | 7,000 | 0.01 | 11,163,625,000 | 5,172,600 | 3.700 | 2015-07-22 |
| 624 | 2015-07-23 | 1,391,000 | -160,000 | 0.01 | 11,163,625,000 | 5,257,980 | 3.780 | 2015-07-21 |
| 625 | 2015-07-22 | 1,551,000 | 50,000 | 0.01 | 11,163,625,000 | 5,707,680 | 3.680 | 2015-07-20 |
| 626 | 2015-07-21 | 1,501,000 | 5,000 | 0.01 | 11,163,625,000 | 5,538,690 | 3.690 | 2015-07-17 |
| 627 | 2015-07-20 | 1,496,000 | -6,000 | 0.01 | 11,163,625,000 | 5,385,600 | 3.600 | 2015-07-16 |
| 628 | 2015-07-17 | 1,502,000 | 19,000 | 0.01 | 11,163,625,000 | 5,257,000 | 3.500 | 2015-07-15 |
| 629 | 2015-07-16 | 1,483,000 | 16,000 | 0.01 | 11,163,625,000 | 5,368,460 | 3.620 | 2015-07-14 |
| 630 | 2015-07-15 | 1,467,000 | -25,000 | 0.01 | 11,163,625,000 | 5,486,580 | 3.740 | 2015-07-13 |
| 631 | 2015-07-14 | 1,492,000 | 18,000 | 0.01 | 11,163,625,000 | 5,565,160 | 3.730 | 2015-07-10 |
| 632 | 2015-07-10 | 1,474,000 | 136,000 | 0.01 | 11,163,625,000 | 4,569,400 | 3.100 | 2015-07-08 |
| 633 | 2015-07-09 | 1,338,000 | 52,000 | 0.01 | 11,163,625,000 | 4,455,540 | 3.330 | 2015-07-07 |
| 634 | 2015-07-08 | 1,286,000 | 101,000 | 0.01 | 11,163,625,000 | 4,603,880 | 3.580 | 2015-07-06 |
| 635 | 2015-07-07 | 1,185,000 | 124,000 | 0.01 | 11,163,625,000 | 4,538,550 | 3.830 | 2015-07-03 |
| 636 | 2015-07-06 | 1,061,000 | 53,000 | 0.01 | 11,163,625,000 | 4,106,070 | 3.870 | 2015-07-02 |
| 637 | 2015-07-03 | 1,008,000 | 6,000 | 0.01 | 11,163,625,000 | 4,092,480 | 4.060 | 2015-06-30 |
| 638 | 2015-07-02 | 1,002,000 | 50,000 | 0.01 | 11,163,625,000 | 4,008,000 | 4.000 | 2015-06-29 |
| 639 | 2015-06-30 | 952,000 | 35,000 | 0.01 | 11,163,625,000 | 3,903,200 | 4.100 | 2015-06-26 |
| 640 | 2015-06-29 | 917,000 | 41,000 | 0.01 | 11,163,625,000 | 3,933,930 | 4.290 | 2015-06-25 |
| 641 | 2015-06-26 | 876,000 | -70,000 | 0.01 | 11,163,625,000 | 3,854,400 | 4.400 | 2015-06-24 |
| 642 | 2015-06-25 | 946,000 | 10,000 | 0.01 | 11,163,625,000 | 4,029,960 | 4.260 | 2015-06-23 |
| 643 | 2015-06-23 | 936,000 | 31,000 | 0.01 | 11,163,625,000 | 3,931,200 | 4.200 | 2015-06-19 |
| 644 | 2015-06-22 | 905,000 | 148,000 | 0.01 | 11,163,625,000 | 3,846,250 | 4.250 | 2015-06-18 |
| 645 | 2015-06-19 | 757,000 | 41,000 | 0.01 | 11,163,625,000 | 3,315,660 | 4.380 | 2015-06-17 |
| 646 | 2015-06-18 | 716,000 | 40,000 | 0.01 | 11,163,625,000 | 3,028,680 | 4.230 | 2015-06-16 |
| 647 | 2015-06-17 | 676,000 | -8,000 | 0.01 | 11,163,625,000 | 3,008,200 | 4.450 | 2015-06-15 |
| 648 | 2015-06-16 | 684,000 | 43,000 | 0.01 | 11,163,625,000 | 3,214,800 | 4.700 | 2015-06-12 |
| 649 | 2015-06-15 | 641,000 | 23,000 | 0.01 | 11,163,625,000 | 2,897,320 | 4.520 | 2015-06-11 |
| 650 | 2015-06-12 | 618,000 | 35,000 | 0.01 | 11,163,625,000 | 2,904,600 | 4.700 | 2015-06-10 |
| 651 | 2015-06-11 | 583,000 | 54,000 | 0.01 | 11,163,625,000 | 3,066,580 | 5.260 | 2015-06-09 |
| 652 | 2015-06-10 | 529,000 | -221,000 | 0.00 | 11,163,625,000 | 2,777,250 | 5.250 | 2015-06-08 |
| 653 | 2015-06-09 | 750,000 | -58,000 | 0.01 | 11,163,625,000 | 4,072,500 | 5.430 | 2015-06-05 |
| 654 | 2015-06-08 | 808,000 | -105,000 | 0.01 | 11,163,625,000 | 4,153,120 | 5.140 | 2015-06-04 |
| 655 | 2015-06-05 | 913,000 | 20,000 | 0.01 | 11,163,625,000 | 4,583,260 | 5.020 | 2015-06-03 |
| 656 | 2015-06-04 | 893,000 | 20,000 | 0.01 | 11,163,625,000 | 4,554,300 | 5.100 | 2015-06-02 |
| 657 | 2015-06-03 | 873,000 | 1,000 | 0.01 | 11,163,625,000 | 4,452,300 | 5.100 | 2015-06-01 |
| 658 | 2015-06-02 | 872,000 | -69,000 | 0.01 | 11,163,625,000 | 4,220,480 | 4.840 | 2015-05-29 |
| 659 | 2015-06-01 | 941,000 | 146,000 | 0.01 | 11,163,625,000 | 4,366,240 | 4.640 | 2015-05-28 |
| 660 | 2015-05-29 | 795,000 | -303,000 | 0.01 | 11,163,625,000 | 3,800,100 | 4.780 | 2015-05-27 |
| 661 | 2015-05-28 | 1,098,000 | -84,000 | 0.01 | 11,163,625,000 | 5,336,280 | 4.860 | 2015-05-26 |
| 662 | 2015-05-27 | 1,182,000 | -108,000 | 0.01 | 11,163,625,000 | 5,271,720 | 4.460 | 2015-05-22 |
| 663 | 2015-05-26 | 1,290,000 | -84,000 | 0.01 | 11,163,625,000 | 5,727,600 | 4.440 | 2015-05-21 |
| 664 | 2015-05-22 | 1,374,000 | 322,000 | 0.01 | 11,163,625,000 | 6,114,300 | 4.450 | 2015-05-20 |
| 665 | 2015-05-21 | 1,052,000 | -39,000 | 0.01 | 11,163,625,000 | 4,691,920 | 4.460 | 2015-05-19 |
| 666 | 2015-05-20 | 1,091,000 | -84,000 | 0.01 | 11,163,625,000 | 4,920,410 | 4.510 | 2015-05-18 |
| 667 | 2015-05-19 | 1,175,000 | -75,000 | 0.01 | 11,163,625,000 | 5,158,250 | 4.390 | 2015-05-15 |
| 668 | 2015-05-18 | 1,250,000 | -16,000 | 0.01 | 11,163,625,000 | 5,487,500 | 4.390 | 2015-05-14 |
| 669 | 2015-05-15 | 1,266,000 | 18,000 | 0.01 | 11,163,625,000 | 5,367,840 | 4.240 | 2015-05-13 |
| 670 | 2015-05-14 | 1,248,000 | 39,000 | 0.01 | 11,163,625,000 | 5,366,400 | 4.300 | 2015-05-12 |
| 671 | 2015-05-13 | 1,209,000 | -32,000 | 0.01 | 11,163,625,000 | 5,065,710 | 4.190 | 2015-05-11 |
| 672 | 2015-05-12 | 1,241,000 | 4,000 | 0.01 | 11,163,625,000 | 5,125,330 | 4.130 | 2015-05-08 |
| 673 | 2015-05-11 | 1,237,000 | 15,000 | 0.01 | 11,163,625,000 | 4,824,300 | 3.900 | 2015-05-07 |
| 674 | 2015-05-08 | 1,222,000 | -43,000 | 0.01 | 11,163,625,000 | 4,851,340 | 3.970 | 2015-05-06 |
| 675 | 2015-05-07 | 1,265,000 | 104,000 | 0.01 | 11,163,625,000 | 5,237,100 | 4.140 | 2015-05-05 |
| 676 | 2015-05-06 | 1,161,000 | 90,000 | 0.01 | 11,163,625,000 | 4,992,300 | 4.300 | 2015-05-04 |
| 677 | 2015-05-05 | 1,071,000 | 30,000 | 0.01 | 11,163,625,000 | 4,669,560 | 4.360 | 2015-04-30 |
| 678 | 2015-05-04 | 1,041,000 | -25,000 | 0.01 | 11,163,625,000 | 4,632,450 | 4.450 | 2015-04-29 |
| 679 | 2015-04-30 | 1,066,000 | -38,000 | 0.01 | 11,163,625,000 | 4,797,000 | 4.500 | 2015-04-28 |
| 680 | 2015-04-29 | 1,104,000 | -7,000 | 0.01 | 11,163,625,000 | 5,023,200 | 4.550 | 2015-04-27 |
| 681 | 2015-04-28 | 1,111,000 | 60,000 | 0.01 | 11,163,625,000 | 4,977,280 | 4.480 | 2015-04-24 |
| 682 | 2015-04-27 | 1,051,000 | 46,000 | 0.01 | 11,163,625,000 | 4,708,480 | 4.480 | 2015-04-23 |
| 683 | 2015-04-24 | 1,005,000 | -50,000 | 0.01 | 11,163,625,000 | 4,542,600 | 4.520 | 2015-04-22 |
| 684 | 2015-04-23 | 1,055,000 | 23,000 | 0.01 | 11,163,625,000 | 4,483,750 | 4.250 | 2015-04-21 |
| 685 | 2015-04-22 | 1,032,000 | 23,000 | 0.01 | 11,163,625,000 | 4,375,680 | 4.240 | 2015-04-20 |
| 686 | 2015-04-21 | 1,009,000 | 111,000 | 0.01 | 11,163,625,000 | 4,530,410 | 4.490 | 2015-04-17 |
| 687 | 2015-04-20 | 898,000 | -17,000 | 0.01 | 11,163,625,000 | 4,041,000 | 4.500 | 2015-04-16 |
| 688 | 2015-04-17 | 915,000 | 18,000 | 0.01 | 11,163,625,000 | 3,769,800 | 4.120 | 2015-04-15 |
| 689 | 2015-04-16 | 897,000 | -291,000 | 0.01 | 11,163,625,000 | 3,857,100 | 4.300 | 2015-04-14 |
| 690 | 2015-04-15 | 1,188,000 | 76,000 | 0.01 | 11,163,625,000 | 5,524,200 | 4.650 | 2015-04-13 |
| 691 | 2015-04-14 | 1,112,000 | 68,000 | 0.01 | 11,163,625,000 | 5,159,680 | 4.640 | 2015-04-10 |
| 692 | 2015-04-13 | 1,044,000 | 245,000 | 0.01 | 11,163,625,000 | 4,604,040 | 4.410 | 2015-04-09 |
| 693 | 2015-04-10 | 799,000 | 26,000 | 0.01 | 11,163,625,000 | 3,323,840 | 4.160 | 2015-04-08 |
| 694 | 2015-04-09 | 773,000 | -86,000 | 0.01 | 11,163,625,000 | 2,860,100 | 3.700 | 2015-04-02 |
| 695 | 2015-04-08 | 859,000 | -21,000 | 0.01 | 11,163,625,000 | 2,920,600 | 3.400 | 2015-04-01 |
| 696 | 2015-04-02 | 880,000 | -244,000 | 0.01 | 11,163,625,000 | 2,939,200 | 3.340 | 2015-03-31 |
| 697 | 2015-04-01 | 1,124,000 | -96,000 | 0.01 | 11,163,625,000 | 3,754,160 | 3.340 | 2015-03-30 |
| 698 | 2015-03-31 | 1,220,000 | 100,000 | 0.01 | 11,163,625,000 | 3,965,000 | 3.250 | 2015-03-27 |
| 699 | 2015-03-30 | 1,120,000 | -133,000 | 0.01 | 11,163,625,000 | 3,617,600 | 3.230 | 2015-03-26 |
| 700 | 2015-03-26 | 1,253,000 | -109,000 | 0.01 | 11,163,625,000 | 3,959,480 | 3.160 | 2015-03-24 |
| 701 | 2015-03-24 | 1,362,000 | 58,000 | 0.01 | 11,163,625,000 | 4,344,780 | 3.190 | 2015-03-20 |
| 702 | 2015-03-23 | 1,304,000 | 14,000 | 0.01 | 11,163,625,000 | 4,185,840 | 3.210 | 2015-03-19 |
| 703 | 2015-03-19 | 1,290,000 | -48,000 | 0.01 | 11,163,625,000 | 4,192,500 | 3.250 | 2015-03-17 |
| 704 | 2015-03-18 | 1,338,000 | 9,000 | 0.01 | 11,163,625,000 | 4,254,840 | 3.180 | 2015-03-16 |
| 705 | 2015-03-17 | 1,329,000 | -5,000 | 0.01 | 11,163,625,000 | 4,226,220 | 3.180 | 2015-03-13 |
| 706 | 2015-03-16 | 1,334,000 | -24,000 | 0.01 | 11,163,625,000 | 4,295,480 | 3.220 | 2015-03-12 |
| 707 | 2015-03-11 | 1,358,000 | 287,000 | 0.01 | 11,163,625,000 | 4,359,180 | 3.210 | 2015-03-09 |
| 708 | 2015-03-10 | 1,071,000 | -72,000 | 0.01 | 11,163,625,000 | 3,523,590 | 3.290 | 2015-03-06 |
| 709 | 2015-03-09 | 1,143,000 | 40,000 | 0.01 | 11,163,625,000 | 3,657,600 | 3.200 | 2015-03-05 |
| 710 | 2015-03-06 | 1,103,000 | -48,000 | 0.01 | 11,163,625,000 | 3,606,810 | 3.270 | 2015-03-04 |
| 711 | 2015-03-05 | 1,151,000 | -116,000 | 0.01 | 11,163,625,000 | 3,706,220 | 3.220 | 2015-03-03 |
| 712 | 2015-02-27 | 1,267,000 | 50,000 | 0.01 | 11,163,625,000 | 3,889,690 | 3.070 | 2015-02-25 |
| 713 | 2015-02-26 | 1,217,000 | 45,000 | 0.01 | 11,163,625,000 | 3,784,870 | 3.110 | 2015-02-24 |
| 714 | 2015-02-25 | 1,172,000 | 50,000 | 0.01 | 11,163,625,000 | 3,656,640 | 3.120 | 2015-02-23 |
| 715 | 2015-02-23 | 1,122,000 | 20,000 | 0.01 | 11,163,625,000 | 3,478,200 | 3.100 | 2015-02-16 |
| 716 | 2015-02-17 | 1,102,000 | 30,000 | 0.01 | 11,163,625,000 | 3,471,300 | 3.150 | 2015-02-13 |
| 717 | 2015-02-16 | 1,072,000 | -5,000 | 0.01 | 11,163,625,000 | 3,398,240 | 3.170 | 2015-02-12 |
| 718 | 2015-02-13 | 1,077,000 | 40,000 | 0.01 | 11,163,625,000 | 3,349,470 | 3.110 | 2015-02-11 |
| 719 | 2015-02-12 | 1,037,000 | 5,000 | 0.01 | 11,163,625,000 | 3,245,810 | 3.130 | 2015-02-10 |
| 720 | 2015-02-11 | 1,032,000 | 10,000 | 0.01 | 11,163,625,000 | 3,240,480 | 3.140 | 2015-02-09 |
| 721 | 2015-02-10 | 1,022,000 | 5,000 | 0.01 | 11,163,625,000 | 3,198,860 | 3.130 | 2015-02-06 |
| 722 | 2015-02-09 | 1,017,000 | 23,000 | 0.01 | 11,163,625,000 | 3,173,040 | 3.120 | 2015-02-05 |
| 723 | 2015-02-06 | 994,000 | 30,000 | 0.01 | 11,163,625,000 | 3,160,920 | 3.180 | 2015-02-04 |
| 724 | 2015-02-05 | 964,000 | 20,000 | 0.01 | 11,163,625,000 | 3,084,800 | 3.200 | 2015-02-03 |
| 725 | 2015-02-04 | 944,000 | -2,000 | 0.01 | 11,163,625,000 | 3,058,560 | 3.240 | 2015-02-02 |
| 726 | 2015-02-03 | 946,000 | 44,000 | 0.01 | 11,163,625,000 | 3,112,340 | 3.290 | 2015-01-30 |
| 727 | 2015-02-02 | 902,000 | -122,000 | 0.01 | 11,163,625,000 | 2,967,580 | 3.290 | 2015-01-29 |
| 728 | 2015-01-30 | 1,024,000 | -11,000 | 0.01 | 11,163,625,000 | 3,225,600 | 3.150 | 2015-01-28 |
| 729 | 2015-01-29 | 1,035,000 | 9,000 | 0.01 | 11,163,625,000 | 3,312,000 | 3.200 | 2015-01-27 |
| 730 | 2015-01-28 | 1,026,000 | -33,000 | 0.01 | 11,163,625,000 | 3,283,200 | 3.200 | 2015-01-26 |
| 731 | 2015-01-27 | 1,059,000 | 4,000 | 0.01 | 11,163,625,000 | 3,314,670 | 3.130 | 2015-01-23 |
| 732 | 2015-01-26 | 1,055,000 | 140,000 | 0.01 | 11,163,625,000 | 3,249,400 | 3.080 | 2015-01-22 |
| 733 | 2015-01-23 | 915,000 | -13,000 | 0.01 | 11,163,625,000 | 2,900,550 | 3.170 | 2015-01-21 |
| 734 | 2015-01-21 | 928,000 | 30,000 | 0.01 | 11,163,625,000 | 2,867,520 | 3.090 | 2015-01-19 |
| 735 | 2015-01-20 | 898,000 | 150,000 | 0.01 | 11,163,625,000 | 2,891,560 | 3.220 | 2015-01-16 |
| 736 | 2015-01-19 | 748,000 | -160,000 | 0.01 | 11,163,625,000 | 2,393,600 | 3.200 | 2015-01-15 |
| 737 | 2015-01-16 | 908,000 | 172,000 | 0.01 | 11,163,625,000 | 2,842,040 | 3.130 | 2015-01-14 |
| 738 | 2015-01-15 | 736,000 | 13,000 | 0.01 | 11,163,625,000 | 2,436,160 | 3.310 | 2015-01-13 |
| 739 | 2015-01-14 | 723,000 | 76,000 | 0.01 | 11,163,625,000 | 2,429,280 | 3.360 | 2015-01-12 |
| 740 | 2015-01-13 | 647,000 | 55,000 | 0.01 | 11,163,625,000 | 2,186,860 | 3.380 | 2015-01-09 |
| 741 | 2015-01-12 | 592,000 | -4,000 | 0.01 | 11,163,625,000 | 2,006,880 | 3.390 | 2015-01-08 |
| 742 | 2015-01-09 | 596,000 | 81,000 | 0.01 | 11,163,625,000 | 1,996,600 | 3.350 | 2015-01-07 |
| 743 | 2015-01-08 | 515,000 | 30,000 | 0.00 | 11,163,625,000 | 1,751,000 | 3.400 | 2015-01-06 |
| 744 | 2015-01-07 | 485,000 | -7,000 | 0.00 | 11,163,625,000 | 1,682,950 | 3.470 | 2015-01-05 |
| 745 | 2015-01-06 | 492,000 | -8,000 | 0.00 | 11,163,625,000 | 1,722,000 | 3.500 | 2015-01-02 |
| 746 | 2015-01-05 | 500,000 | 123,000 | 0.00 | 11,163,625,000 | 1,705,000 | 3.410 | 2014-12-30 |
| 747 | 2015-01-02 | 377,000 | 111,000 | 0.00 | 11,163,625,000 | 1,308,190 | 3.470 | 2014-12-29 |
| 748 | 2014-12-30 | 266,000 | 29,000 | 0.00 | 11,163,625,000 | 933,660 | 3.510 | 2014-12-23 |
| 749 | 2014-12-29 | 237,000 | -40,000 | 0.00 | 11,163,625,000 | 822,390 | 3.470 | 2014-12-22 |
| 750 | 2014-12-23 | 277,000 | 50,000 | 0.00 | 11,163,625,000 | 961,190 | 3.470 | 2014-12-19 |
| 751 | 2014-12-22 | 227,000 | -30,000 | 0.00 | 11,163,625,000 | 785,420 | 3.460 | 2014-12-18 |
| 752 | 2014-12-19 | 257,000 | 1,000 | 0.00 | 9,707,500,000 | 871,230 | 3.390 | 2014-12-17 |
| 753 | 2014-12-18 | 256,000 | 45,000 | 0.00 | 9,707,500,000 | 890,880 | 3.480 | 2014-12-16 |
| 754 | 2014-12-17 | 211,000 | 12,000 | 0.00 | 9,707,500,000 | 751,160 | 3.560 | 2014-12-15 |
| 755 | 2014-12-16 | 199,000 | 24,000 | 0.00 | 9,707,500,000 | 704,460 | 3.540 | 2014-12-12 |
| 756 | 2014-12-15 | 175,000 | -120,000 | 0.00 | 9,707,500,000 | 633,500 | 3.620 | 2014-12-11 |
| 757 | 2014-12-12 | 295,000 | 0.00 | 9,707,500,000 | 976,450 | 3.310 | 2014-12-10 | |
Copyright & disclaimer, Privacy policy