CGN Power Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
HANTEC SECURITIES CO., LIMITED 亨達証券有限公司
CCASSID: B01696
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.080 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.110 | 2025-11-10 | |||||
| 4 | 2025-10-30 | 89,000 | 4,000 | 0.00 | 11,163,625,000 | 283,020 | 3.180 | 2025-10-27 |
| 5 | 2025-10-16 | 85,000 | -10,000 | 0.00 | 11,163,625,000 | 264,350 | 3.110 | 2025-10-14 |
| 6 | 2025-10-13 | 95,000 | 10,000 | 0.00 | 11,163,625,000 | 292,600 | 3.080 | 2025-10-09 |
| 7 | 2025-07-23 | 85,000 | -47,000 | 0.00 | 11,163,625,000 | 249,050 | 2.930 | 2025-07-21 |
| 8 | 2025-06-20 | 132,000 | -30,000 | 0.00 | 11,163,625,000 | 360,360 | 2.730 | 2025-06-18 |
| 9 | 2025-04-08 | 162,000 | 30,000 | 0.00 | 11,163,625,000 | 414,720 | 2.560 | 2025-04-03 |
| 10 | 2024-10-08 | 132,000 | -20,000 | 0.00 | 11,163,625,000 | 418,440 | 3.170 | 2024-10-04 |
| 11 | 2024-06-17 | 152,000 | -30,000 | 0.00 | 11,163,625,000 | 522,880 | 3.440 | 2024-06-13 |
| 12 | 2024-05-23 | 182,000 | -25,000 | 0.00 | 11,163,625,000 | 529,620 | 2.910 | 2024-05-21 |
| 13 | 2024-03-07 | 207,000 | 2,000 | 0.00 | 11,163,625,000 | 498,870 | 2.410 | 2024-03-05 |
| 14 | 2024-02-01 | 205,000 | 20,000 | 0.00 | 11,163,625,000 | 448,950 | 2.190 | 2024-01-30 |
| 15 | 2023-12-11 | 185,000 | -1,000 | 0.00 | 11,163,625,000 | 342,250 | 1.850 | 2023-12-07 |
| 16 | 2023-09-07 | 186,000 | -20,000 | 0.00 | 11,163,625,000 | 370,140 | 1.990 | 2023-09-05 |
| 17 | 2023-09-05 | 206,000 | -2,000 | 0.00 | 11,163,625,000 | 403,760 | 1.960 | 2023-08-31 |
| 18 | 2023-08-29 | 208,000 | 20,000 | 0.00 | 11,163,625,000 | 411,840 | 1.980 | 2023-08-25 |
| 19 | 2023-03-08 | 188,000 | -6,000 | 0.00 | 11,163,625,000 | 353,440 | 1.880 | 2023-03-06 |
| 20 | 2023-02-01 | 194,000 | -30,000 | 0.00 | 11,163,625,000 | 356,960 | 1.840 | 2023-01-30 |
| 21 | 2022-11-15 | 224,000 | -10,000 | 0.00 | 11,163,625,000 | 385,280 | 1.720 | 2022-11-11 |
| 22 | 2022-08-05 | 234,000 | 30,000 | 0.00 | 11,163,625,000 | 418,860 | 1.790 | 2022-08-03 |
| 23 | 2022-04-12 | 204,000 | -2,000 | 0.00 | 11,163,625,000 | 424,320 | 2.080 | 2022-04-08 |
| 24 | 2022-03-17 | 206,000 | -50,000 | 0.00 | 11,163,625,000 | 397,580 | 1.930 | 2022-03-15 |
| 25 | 2022-03-16 | 256,000 | 50,000 | 0.00 | 11,163,625,000 | 512,000 | 2.000 | 2022-03-14 |
| 26 | 2022-03-15 | 206,000 | -100,000 | 0.00 | 11,163,625,000 | 434,660 | 2.110 | 2022-03-11 |
| 27 | 2022-02-08 | 306,000 | -2,000 | 0.00 | 11,163,625,000 | 679,320 | 2.220 | 2022-02-04 |
| 28 | 2022-01-07 | 308,000 | 4,000 | 0.00 | 11,163,625,000 | 714,560 | 2.320 | 2022-01-05 |
| 29 | 2021-12-28 | 304,000 | -10,000 | 0.00 | 11,163,625,000 | 693,120 | 2.280 | 2021-12-22 |
| 30 | 2021-12-23 | 314,000 | 10,000 | 0.00 | 11,163,625,000 | 715,920 | 2.280 | 2021-12-21 |
| 31 | 2021-11-30 | 304,000 | -10,000 | 0.00 | 11,163,625,000 | 647,520 | 2.130 | 2021-11-26 |
| 32 | 2021-10-20 | 314,000 | -300,000 | 0.00 | 11,163,625,000 | 684,520 | 2.180 | 2021-10-18 |
| 33 | 2021-10-19 | 614,000 | 300,000 | 0.01 | 11,163,625,000 | 1,381,500 | 2.250 | 2021-10-15 |
| 34 | 2021-10-15 | 314,000 | -20,000 | 0.00 | 11,163,625,000 | 697,080 | 2.220 | 2021-10-11 |
| 35 | 2021-10-08 | 334,000 | -4,000 | 0.00 | 11,163,625,000 | 835,000 | 2.500 | 2021-10-06 |
| 36 | 2021-10-05 | 338,000 | -20,000 | 0.00 | 11,163,625,000 | 801,060 | 2.370 | 2021-09-30 |
| 37 | 2021-10-04 | 358,000 | -40,000 | 0.00 | 11,163,625,000 | 816,240 | 2.280 | 2021-09-29 |
| 38 | 2021-09-30 | 398,000 | 4,000 | 0.00 | 11,163,625,000 | 959,180 | 2.410 | 2021-09-28 |
| 39 | 2021-09-29 | 394,000 | 20,000 | 0.00 | 11,163,625,000 | 918,020 | 2.330 | 2021-09-27 |
| 40 | 2021-09-28 | 374,000 | -3,000 | 0.00 | 11,163,625,000 | 830,280 | 2.220 | 2021-09-24 |
| 41 | 2021-09-27 | 377,000 | 3,000 | 0.00 | 11,163,625,000 | 863,330 | 2.290 | 2021-09-23 |
| 42 | 2021-09-08 | 374,000 | 35,000 | 0.00 | 11,163,625,000 | 714,340 | 1.910 | 2021-09-06 |
| 43 | 2021-09-02 | 339,000 | -1,000,000 | 0.00 | 11,163,625,000 | 583,080 | 1.720 | 2021-08-31 |
| 44 | 2021-09-01 | 1,339,000 | 1,000,000 | 0.01 | 11,163,625,000 | 2,289,690 | 1.710 | 2021-08-30 |
| 45 | 2021-06-25 | 339,000 | 25,000 | 0.00 | 11,163,625,000 | 579,690 | 1.710 | 2021-06-23 |
| 46 | 2021-04-27 | 314,000 | 18,000 | 0.00 | 11,163,625,000 | 574,620 | 1.830 | 2021-04-23 |
| 47 | 2021-04-26 | 296,000 | 8,000 | 0.00 | 11,163,625,000 | 535,760 | 1.810 | 2021-04-22 |
| 48 | 2021-03-24 | 288,000 | -10,000 | 0.00 | 11,163,625,000 | 564,480 | 1.960 | 2021-03-22 |
| 49 | 2020-12-30 | 298,000 | -15,000 | 0.00 | 11,163,625,000 | 521,500 | 1.750 | 2020-12-28 |
| 50 | 2020-11-03 | 313,000 | -10,000 | 0.00 | 11,163,625,000 | 519,580 | 1.660 | 2020-10-30 |
| 51 | 2020-08-17 | 323,000 | 15,000 | 0.00 | 11,163,625,000 | 545,870 | 1.690 | 2020-08-13 |
| 52 | 2020-06-16 | 308,000 | -50,000 | 0.00 | 11,163,625,000 | 514,360 | 1.670 | 2020-06-12 |
| 53 | 2020-05-21 | 358,000 | 50,000 | 0.00 | 11,163,625,000 | 662,300 | 1.850 | 2020-05-19 |
| 54 | 2020-04-20 | 308,000 | -30,000 | 0.00 | 11,163,625,000 | 572,880 | 1.860 | 2020-04-16 |
| 55 | 2020-04-02 | 338,000 | 30,000 | 0.00 | 11,163,625,000 | 601,640 | 1.780 | 2020-03-31 |
| 56 | 2020-02-03 | 308,000 | 1,000 | 0.00 | 11,163,625,000 | 594,440 | 1.930 | 2020-01-30 |
| 57 | 2020-01-23 | 307,000 | 47,000 | 0.00 | 11,163,625,000 | 620,140 | 2.020 | 2020-01-21 |
| 58 | 2019-11-18 | 260,000 | -50,000 | 0.00 | 11,163,625,000 | 525,200 | 2.020 | 2019-11-14 |
| 59 | 2019-11-11 | 310,000 | -2,000 | 0.00 | 11,163,625,000 | 635,500 | 2.050 | 2019-11-07 |
| 60 | 2019-10-04 | 312,000 | -50,000 | 0.00 | 11,163,625,000 | 614,640 | 1.970 | 2019-10-02 |
| 61 | 2019-08-08 | 362,000 | 50,000 | 0.00 | 11,163,625,000 | 738,480 | 2.040 | 2019-08-06 |
| 62 | 2019-08-05 | 312,000 | 50,000 | 0.00 | 11,163,625,000 | 695,760 | 2.230 | 2019-08-01 |
| 63 | 2019-08-02 | 262,000 | -44,000 | 0.00 | 11,163,625,000 | 594,740 | 2.270 | 2019-07-31 |
| 64 | 2019-07-23 | 306,000 | -100,000 | 0.00 | 11,163,625,000 | 676,260 | 2.210 | 2019-07-19 |
| 65 | 2019-07-08 | 406,000 | -12,000 | 0.00 | 11,163,625,000 | 897,260 | 2.210 | 2019-07-04 |
| 66 | 2019-06-12 | 418,000 | -2,000 | 0.00 | 11,163,625,000 | 907,060 | 2.170 | 2019-06-10 |
| 67 | 2019-06-06 | 420,000 | -20,000 | 0.00 | 11,163,625,000 | 915,600 | 2.180 | 2019-06-04 |
| 68 | 2019-05-17 | 440,000 | -3,000 | 0.00 | 11,163,625,000 | 906,400 | 2.060 | 2019-05-15 |
| 69 | 2019-05-08 | 443,000 | 50,000 | 0.00 | 11,163,625,000 | 912,580 | 2.060 | 2019-05-06 |
| 70 | 2019-04-26 | 393,000 | 50,000 | 0.00 | 11,163,625,000 | 852,810 | 2.170 | 2019-04-24 |
| 71 | 2019-03-26 | 343,000 | -254,000 | 0.00 | 11,163,625,000 | 771,750 | 2.250 | 2019-03-22 |
| 72 | 2019-01-10 | 597,000 | -10,000 | 0.01 | 11,163,625,000 | 1,140,270 | 1.910 | 2019-01-08 |
| 73 | 2019-01-04 | 607,000 | 5,000 | 0.01 | 11,163,625,000 | 1,110,810 | 1.830 | 2019-01-02 |
| 74 | 2018-12-07 | 602,000 | -20,000 | 0.01 | 11,163,625,000 | 1,167,880 | 1.940 | 2018-12-05 |
| 75 | 2018-09-12 | 622,000 | -25,000 | 0.01 | 11,163,625,000 | 1,069,840 | 1.720 | 2018-09-10 |
| 76 | 2018-03-01 | 647,000 | 230,000 | 0.01 | 11,163,625,000 | 1,365,170 | 2.110 | 2018-02-27 |
| 77 | 2018-02-27 | 417,000 | -10,000 | 0.00 | 11,163,625,000 | 879,870 | 2.110 | 2018-02-23 |
| 78 | 2018-01-25 | 427,000 | -30,000 | 0.00 | 11,163,625,000 | 930,860 | 2.180 | 2018-01-23 |
| 79 | 2017-12-12 | 457,000 | -10,000 | 0.00 | 11,163,625,000 | 941,420 | 2.060 | 2017-12-08 |
| 80 | 2017-12-06 | 467,000 | -5,000 | 0.00 | 11,163,625,000 | 990,040 | 2.120 | 2017-12-04 |
| 81 | 2017-11-14 | 472,000 | -20,000 | 0.00 | 11,163,625,000 | 1,057,280 | 2.240 | 2017-11-10 |
| 82 | 2017-10-30 | 492,000 | 20,000 | 0.00 | 11,163,625,000 | 1,121,760 | 2.280 | 2017-10-26 |
| 83 | 2017-10-03 | 472,000 | -40,000 | 0.00 | 11,163,625,000 | 1,019,520 | 2.160 | 2017-09-28 |
| 84 | 2017-09-18 | 512,000 | -12,000 | 0.00 | 11,163,625,000 | 1,136,640 | 2.220 | 2017-09-14 |
| 85 | 2017-08-09 | 524,000 | 80,000 | 0.00 | 11,163,625,000 | 1,089,920 | 2.080 | 2017-08-07 |
| 86 | 2017-07-21 | 444,000 | -10,000 | 0.00 | 11,163,625,000 | 985,680 | 2.220 | 2017-07-19 |
| 87 | 2017-06-08 | 454,000 | 10,000 | 0.00 | 11,163,625,000 | 1,026,040 | 2.260 | 2017-06-06 |
| 88 | 2017-06-07 | 444,000 | -30,000 | 0.00 | 11,163,625,000 | 1,003,440 | 2.260 | 2017-06-05 |
| 89 | 2017-05-16 | 474,000 | -100,000 | 0.00 | 11,163,625,000 | 1,109,160 | 2.340 | 2017-05-12 |
| 90 | 2017-05-11 | 574,000 | -30,000 | 0.01 | 11,163,625,000 | 1,348,900 | 2.350 | 2017-05-09 |
| 91 | 2017-04-20 | 604,000 | 10,000 | 0.01 | 11,163,625,000 | 1,425,440 | 2.360 | 2017-04-18 |
| 92 | 2017-04-19 | 594,000 | 10,000 | 0.01 | 11,163,625,000 | 1,443,420 | 2.430 | 2017-04-13 |
| 93 | 2017-04-12 | 584,000 | 20,000 | 0.01 | 11,163,625,000 | 1,424,960 | 2.440 | 2017-04-10 |
| 94 | 2017-04-07 | 564,000 | 30,000 | 0.01 | 11,163,625,000 | 1,370,520 | 2.430 | 2017-04-05 |
| 95 | 2017-03-17 | 534,000 | 100,000 | 0.00 | 11,163,625,000 | 1,276,260 | 2.390 | 2017-03-15 |
| 96 | 2017-03-14 | 434,000 | -30,000 | 0.00 | 11,163,625,000 | 1,019,900 | 2.350 | 2017-03-10 |
| 97 | 2017-03-06 | 464,000 | 30,000 | 0.00 | 11,163,625,000 | 1,122,880 | 2.420 | 2017-03-02 |
| 98 | 2016-11-15 | 434,000 | -9,000 | 0.00 | 11,163,625,000 | 972,160 | 2.240 | 2016-11-11 |
| 99 | 2016-11-14 | 443,000 | 9,000 | 0.00 | 11,163,625,000 | 996,750 | 2.250 | 2016-11-10 |
| 100 | 2016-10-06 | 434,000 | -10,000 | 0.00 | 11,163,625,000 | 998,200 | 2.300 | 2016-10-04 |
| 101 | 2016-10-05 | 444,000 | -50,000 | 0.00 | 11,163,625,000 | 1,030,080 | 2.320 | 2016-10-03 |
| 102 | 2016-09-22 | 494,000 | 50,000 | 0.00 | 11,163,625,000 | 1,175,720 | 2.380 | 2016-09-20 |
| 103 | 2016-07-05 | 444,000 | -40,000 | 0.00 | 11,163,625,000 | 954,600 | 2.150 | 2016-06-30 |
| 104 | 2016-06-14 | 484,000 | 20,000 | 0.00 | 11,163,625,000 | 1,084,160 | 2.240 | 2016-06-10 |
| 105 | 2016-06-08 | 464,000 | 20,000 | 0.00 | 11,163,625,000 | 1,062,560 | 2.290 | 2016-06-06 |
| 106 | 2016-06-06 | 444,000 | 10,000 | 0.00 | 11,163,625,000 | 1,016,760 | 2.290 | 2016-06-02 |
| 107 | 2016-05-26 | 434,000 | -20,000 | 0.00 | 11,163,625,000 | 1,041,600 | 2.400 | 2016-05-24 |
| 108 | 2016-05-17 | 454,000 | 10,000 | 0.00 | 11,163,625,000 | 1,107,760 | 2.440 | 2016-05-13 |
| 109 | 2016-04-28 | 444,000 | 10,000 | 0.00 | 11,163,625,000 | 1,127,760 | 2.540 | 2016-04-26 |
| 110 | 2016-04-22 | 434,000 | 10,000 | 0.00 | 11,163,625,000 | 1,167,460 | 2.690 | 2016-04-20 |
| 111 | 2016-04-21 | 424,000 | -26,000 | 0.00 | 11,163,625,000 | 1,157,520 | 2.730 | 2016-04-19 |
| 112 | 2016-04-18 | 450,000 | 16,000 | 0.00 | 11,163,625,000 | 1,165,500 | 2.590 | 2016-04-14 |
| 113 | 2016-04-07 | 434,000 | 10,000 | 0.00 | 11,163,625,000 | 1,076,320 | 2.480 | 2016-04-05 |
| 114 | 2016-04-06 | 424,000 | -6,000 | 0.00 | 11,163,625,000 | 1,102,400 | 2.600 | 2016-04-01 |
| 115 | 2016-03-30 | 430,000 | 6,000 | 0.00 | 11,163,625,000 | 1,066,400 | 2.480 | 2016-03-24 |
| 116 | 2016-03-29 | 424,000 | -10,000 | 0.00 | 11,163,625,000 | 1,051,520 | 2.480 | 2016-03-23 |
| 117 | 2016-03-22 | 434,000 | -10,000 | 0.00 | 11,163,625,000 | 1,089,340 | 2.510 | 2016-03-18 |
| 118 | 2016-03-18 | 444,000 | 10,000 | 0.00 | 11,163,625,000 | 1,038,960 | 2.340 | 2016-03-16 |
| 119 | 2016-02-29 | 434,000 | -10,000 | 0.00 | 11,163,625,000 | 967,820 | 2.230 | 2016-02-25 |
| 120 | 2016-02-26 | 444,000 | 10,000 | 0.00 | 11,163,625,000 | 1,003,440 | 2.260 | 2016-02-24 |
| 121 | 2016-02-19 | 434,000 | -8,000 | 0.00 | 11,163,625,000 | 954,800 | 2.200 | 2016-02-17 |
| 122 | 2016-02-04 | 442,000 | -5,000 | 0.00 | 11,163,625,000 | 1,038,700 | 2.350 | 2016-02-02 |
| 123 | 2016-01-28 | 447,000 | -12,000 | 0.00 | 11,163,625,000 | 1,005,750 | 2.250 | 2016-01-26 |
| 124 | 2016-01-15 | 459,000 | -10,000 | 0.00 | 11,163,625,000 | 1,152,090 | 2.510 | 2016-01-13 |
| 125 | 2016-01-13 | 469,000 | 10,000 | 0.00 | 11,163,625,000 | 1,186,570 | 2.530 | 2016-01-11 |
| 126 | 2016-01-12 | 459,000 | 20,000 | 0.00 | 11,163,625,000 | 1,179,630 | 2.570 | 2016-01-08 |
| 127 | 2015-12-29 | 439,000 | -10,000 | 0.00 | 11,163,625,000 | 1,259,930 | 2.870 | 2015-12-23 |
| 128 | 2015-12-14 | 449,000 | 10,000 | 0.00 | 11,163,625,000 | 1,216,790 | 2.710 | 2015-12-10 |
| 129 | 2015-12-11 | 439,000 | 10,000 | 0.00 | 11,163,625,000 | 1,233,590 | 2.810 | 2015-12-09 |
| 130 | 2015-12-08 | 429,000 | 18,000 | 0.00 | 11,163,625,000 | 1,226,940 | 2.860 | 2015-12-04 |
| 131 | 2015-12-07 | 411,000 | -4,000 | 0.00 | 11,163,625,000 | 1,224,780 | 2.980 | 2015-12-03 |
| 132 | 2015-12-04 | 415,000 | 10,000 | 0.00 | 11,163,625,000 | 1,220,100 | 2.940 | 2015-12-02 |
| 133 | 2015-11-19 | 405,000 | -10,000 | 0.00 | 11,163,625,000 | 1,296,000 | 3.200 | 2015-11-17 |
| 134 | 2015-11-13 | 415,000 | -10,000 | 0.00 | 11,163,625,000 | 1,336,300 | 3.220 | 2015-11-11 |
| 135 | 2015-11-02 | 425,000 | 20,000 | 0.00 | 11,163,625,000 | 1,423,750 | 3.350 | 2015-10-29 |
| 136 | 2015-10-28 | 405,000 | 10,000 | 0.00 | 11,163,625,000 | 1,377,000 | 3.400 | 2015-10-26 |
| 137 | 2015-10-22 | 395,000 | -9,000 | 0.00 | 11,163,625,000 | 1,441,750 | 3.650 | 2015-10-19 |
| 138 | 2015-10-20 | 404,000 | 4,000 | 0.00 | 11,163,625,000 | 1,434,200 | 3.550 | 2015-10-16 |
| 139 | 2015-10-19 | 400,000 | -10,000 | 0.00 | 11,163,625,000 | 1,420,000 | 3.550 | 2015-10-15 |
| 140 | 2015-10-14 | 410,000 | 10,000 | 0.00 | 11,163,625,000 | 1,406,300 | 3.430 | 2015-10-12 |
| 141 | 2015-10-12 | 400,000 | -10,000 | 0.00 | 11,163,625,000 | 1,360,000 | 3.400 | 2015-10-08 |
| 142 | 2015-10-09 | 410,000 | -10,000 | 0.00 | 11,163,625,000 | 1,381,700 | 3.370 | 2015-10-07 |
| 143 | 2015-10-07 | 420,000 | -40,000 | 0.00 | 11,163,625,000 | 1,390,200 | 3.310 | 2015-10-05 |
| 144 | 2015-10-06 | 460,000 | 50,000 | 0.00 | 11,163,625,000 | 1,508,800 | 3.280 | 2015-10-02 |
| 145 | 2015-09-30 | 410,000 | 10,000 | 0.00 | 11,163,625,000 | 1,312,000 | 3.200 | 2015-09-25 |
| 146 | 2015-09-24 | 400,000 | 10,000 | 0.00 | 11,163,625,000 | 1,324,000 | 3.310 | 2015-09-22 |
| 147 | 2015-09-23 | 390,000 | -10,000 | 0.00 | 11,163,625,000 | 1,337,700 | 3.430 | 2015-09-21 |
| 148 | 2015-09-22 | 400,000 | 10,000 | 0.00 | 11,163,625,000 | 1,348,000 | 3.370 | 2015-09-18 |
| 149 | 2015-09-18 | 390,000 | -19,000 | 0.00 | 11,163,625,000 | 1,251,900 | 3.210 | 2015-09-16 |
| 150 | 2015-09-15 | 409,000 | 2,000 | 0.00 | 11,163,625,000 | 1,251,540 | 3.060 | 2015-09-11 |
| 151 | 2015-09-14 | 407,000 | 17,000 | 0.00 | 11,163,625,000 | 1,273,910 | 3.130 | 2015-09-10 |
| 152 | 2015-09-11 | 390,000 | -10,000 | 0.00 | 11,163,625,000 | 1,232,400 | 3.160 | 2015-09-09 |
| 153 | 2015-09-07 | 400,000 | 10,000 | 0.00 | 11,163,625,000 | 1,160,000 | 2.900 | 2015-09-02 |
| 154 | 2015-09-01 | 390,000 | -10,000 | 0.00 | 11,163,625,000 | 1,224,600 | 3.140 | 2015-08-28 |
| 155 | 2015-08-26 | 400,000 | 10,000 | 0.00 | 11,163,625,000 | 1,208,000 | 3.020 | 2015-08-24 |
| 156 | 2015-08-25 | 390,000 | -6,000 | 0.00 | 11,163,625,000 | 1,244,100 | 3.190 | 2015-08-21 |
| 157 | 2015-08-24 | 396,000 | 31,000 | 0.00 | 11,163,625,000 | 1,251,360 | 3.160 | 2015-08-20 |
| 158 | 2015-08-20 | 365,000 | 2,000 | 0.00 | 11,163,625,000 | 1,328,600 | 3.640 | 2015-08-18 |
| 159 | 2015-08-19 | 363,000 | -2,000 | 0.00 | 11,163,625,000 | 1,361,250 | 3.750 | 2015-08-17 |
| 160 | 2015-08-18 | 365,000 | -9,000 | 0.00 | 11,163,625,000 | 1,357,800 | 3.720 | 2015-08-14 |
| 161 | 2015-08-13 | 374,000 | -9,000 | 0.00 | 11,163,625,000 | 1,350,140 | 3.610 | 2015-08-11 |
| 162 | 2015-08-12 | 383,000 | 15,000 | 0.00 | 11,163,625,000 | 1,428,590 | 3.730 | 2015-08-10 |
| 163 | 2015-08-11 | 368,000 | -7,000 | 0.00 | 11,163,625,000 | 1,343,200 | 3.650 | 2015-08-07 |
| 164 | 2015-08-10 | 375,000 | -30,000 | 0.00 | 11,163,625,000 | 1,361,250 | 3.630 | 2015-08-06 |
| 165 | 2015-08-07 | 405,000 | -4,000 | 0.00 | 11,163,625,000 | 1,397,250 | 3.450 | 2015-08-05 |
| 166 | 2015-07-31 | 409,000 | 1,000 | 0.00 | 11,163,625,000 | 1,411,050 | 3.450 | 2015-07-29 |
| 167 | 2015-07-30 | 408,000 | 10,000 | 0.00 | 11,163,625,000 | 1,387,200 | 3.400 | 2015-07-28 |
| 168 | 2015-07-29 | 398,000 | -10,000 | 0.00 | 11,163,625,000 | 1,345,240 | 3.380 | 2015-07-27 |
| 169 | 2015-07-28 | 408,000 | 17,000 | 0.00 | 11,163,625,000 | 1,476,960 | 3.620 | 2015-07-24 |
| 170 | 2015-07-27 | 391,000 | 21,000 | 0.00 | 11,163,625,000 | 1,454,520 | 3.720 | 2015-07-23 |
| 171 | 2015-07-24 | 370,000 | 1,000 | 0.00 | 11,163,625,000 | 1,369,000 | 3.700 | 2015-07-22 |
| 172 | 2015-07-23 | 369,000 | 1,000 | 0.00 | 11,163,625,000 | 1,394,820 | 3.780 | 2015-07-21 |
| 173 | 2015-07-22 | 368,000 | -1,000 | 0.00 | 11,163,625,000 | 1,354,240 | 3.680 | 2015-07-20 |
| 174 | 2015-07-21 | 369,000 | -3,000 | 0.00 | 11,163,625,000 | 1,361,610 | 3.690 | 2015-07-17 |
| 175 | 2015-07-16 | 372,000 | 7,000 | 0.00 | 11,163,625,000 | 1,346,640 | 3.620 | 2015-07-14 |
| 176 | 2015-07-15 | 365,000 | 15,000 | 0.00 | 11,163,625,000 | 1,365,100 | 3.740 | 2015-07-13 |
| 177 | 2015-07-14 | 350,000 | -180,000 | 0.00 | 11,163,625,000 | 1,305,500 | 3.730 | 2015-07-10 |
| 178 | 2015-07-13 | 530,000 | 74,000 | 0.00 | 11,163,625,000 | 1,839,100 | 3.470 | 2015-07-09 |
| 179 | 2015-07-10 | 456,000 | 5,000 | 0.00 | 11,163,625,000 | 1,413,600 | 3.100 | 2015-07-08 |
| 180 | 2015-07-08 | 451,000 | 106,000 | 0.00 | 11,163,625,000 | 1,614,580 | 3.580 | 2015-07-06 |
| 181 | 2015-07-07 | 345,000 | 10,000 | 0.00 | 11,163,625,000 | 1,321,350 | 3.830 | 2015-07-03 |
| 182 | 2015-07-06 | 335,000 | 15,000 | 0.00 | 11,163,625,000 | 1,296,450 | 3.870 | 2015-07-02 |
| 183 | 2015-07-02 | 320,000 | 60,000 | 0.00 | 11,163,625,000 | 1,280,000 | 4.000 | 2015-06-29 |
| 184 | 2015-06-30 | 260,000 | 10,000 | 0.00 | 11,163,625,000 | 1,066,000 | 4.100 | 2015-06-26 |
| 185 | 2015-06-24 | 250,000 | -3,000 | 0.00 | 11,163,625,000 | 1,075,000 | 4.300 | 2015-06-22 |
| 186 | 2015-06-23 | 253,000 | 5,000 | 0.00 | 11,163,625,000 | 1,062,600 | 4.200 | 2015-06-19 |
| 187 | 2015-06-18 | 248,000 | 31,000 | 0.00 | 11,163,625,000 | 1,049,040 | 4.230 | 2015-06-16 |
| 188 | 2015-06-15 | 217,000 | -20,000 | 0.00 | 11,163,625,000 | 980,840 | 4.520 | 2015-06-11 |
| 189 | 2015-06-12 | 237,000 | 115,000 | 0.00 | 11,163,625,000 | 1,113,900 | 4.700 | 2015-06-10 |
| 190 | 2015-06-09 | 122,000 | -10,000 | 0.00 | 11,163,625,000 | 662,460 | 5.430 | 2015-06-05 |
| 191 | 2015-06-08 | 132,000 | -100,000 | 0.00 | 11,163,625,000 | 678,480 | 5.140 | 2015-06-04 |
| 192 | 2015-06-04 | 232,000 | -10,000 | 0.00 | 11,163,625,000 | 1,183,200 | 5.100 | 2015-06-02 |
| 193 | 2015-06-03 | 242,000 | -10,000 | 0.00 | 11,163,625,000 | 1,234,200 | 5.100 | 2015-06-01 |
| 194 | 2015-06-01 | 252,000 | 10,000 | 0.00 | 11,163,625,000 | 1,169,280 | 4.640 | 2015-05-28 |
| 195 | 2015-05-29 | 242,000 | 10,000 | 0.00 | 11,163,625,000 | 1,156,760 | 4.780 | 2015-05-27 |
| 196 | 2015-05-28 | 232,000 | -55,000 | 0.00 | 11,163,625,000 | 1,127,520 | 4.860 | 2015-05-26 |
| 197 | 2015-05-27 | 287,000 | -1,000 | 0.00 | 11,163,625,000 | 1,280,020 | 4.460 | 2015-05-22 |
| 198 | 2015-05-26 | 288,000 | 10,000 | 0.00 | 11,163,625,000 | 1,278,720 | 4.440 | 2015-05-21 |
| 199 | 2015-05-22 | 278,000 | -1,000 | 0.00 | 11,163,625,000 | 1,237,100 | 4.450 | 2015-05-20 |
| 200 | 2015-05-21 | 279,000 | 6,000 | 0.00 | 11,163,625,000 | 1,244,340 | 4.460 | 2015-05-19 |
| 201 | 2015-05-15 | 273,000 | 5,000 | 0.00 | 11,163,625,000 | 1,157,520 | 4.240 | 2015-05-13 |
| 202 | 2015-05-14 | 268,000 | 10,000 | 0.00 | 11,163,625,000 | 1,152,400 | 4.300 | 2015-05-12 |
| 203 | 2015-05-13 | 258,000 | -50,000 | 0.00 | 11,163,625,000 | 1,081,020 | 4.190 | 2015-05-11 |
| 204 | 2015-05-11 | 308,000 | 10,000 | 0.00 | 11,163,625,000 | 1,201,200 | 3.900 | 2015-05-07 |
| 205 | 2015-05-08 | 298,000 | 10,000 | 0.00 | 11,163,625,000 | 1,183,060 | 3.970 | 2015-05-06 |
| 206 | 2015-05-07 | 288,000 | 10,000 | 0.00 | 11,163,625,000 | 1,192,320 | 4.140 | 2015-05-05 |
| 207 | 2015-05-05 | 278,000 | 20,000 | 0.00 | 11,163,625,000 | 1,212,080 | 4.360 | 2015-04-30 |
| 208 | 2015-05-04 | 258,000 | 100,000 | 0.00 | 11,163,625,000 | 1,148,100 | 4.450 | 2015-04-29 |
| 209 | 2015-04-29 | 158,000 | 10,000 | 0.00 | 11,163,625,000 | 718,900 | 4.550 | 2015-04-27 |
| 210 | 2015-04-27 | 148,000 | 40,000 | 0.00 | 11,163,625,000 | 663,040 | 4.480 | 2015-04-23 |
| 211 | 2015-04-24 | 108,000 | -18,000 | 0.00 | 11,163,625,000 | 488,160 | 4.520 | 2015-04-22 |
| 212 | 2015-04-23 | 126,000 | 2,000 | 0.00 | 11,163,625,000 | 535,500 | 4.250 | 2015-04-21 |
| 213 | 2015-04-22 | 124,000 | 5,000 | 0.00 | 11,163,625,000 | 525,760 | 4.240 | 2015-04-20 |
| 214 | 2015-04-21 | 119,000 | -3,000 | 0.00 | 11,163,625,000 | 534,310 | 4.490 | 2015-04-17 |
| 215 | 2015-04-20 | 122,000 | -15,000 | 0.00 | 11,163,625,000 | 549,000 | 4.500 | 2015-04-16 |
| 216 | 2015-04-17 | 137,000 | 40,000 | 0.00 | 11,163,625,000 | 564,440 | 4.120 | 2015-04-15 |
| 217 | 2015-04-16 | 97,000 | 18,000 | 0.00 | 11,163,625,000 | 417,100 | 4.300 | 2015-04-14 |
| 218 | 2015-04-14 | 79,000 | -29,000 | 0.00 | 11,163,625,000 | 366,560 | 4.640 | 2015-04-10 |
| 219 | 2015-04-13 | 108,000 | 7,000 | 0.00 | 11,163,625,000 | 476,280 | 4.410 | 2015-04-09 |
| 220 | 2015-04-10 | 101,000 | -38,000 | 0.00 | 11,163,625,000 | 420,160 | 4.160 | 2015-04-08 |
| 221 | 2015-04-09 | 139,000 | -6,000 | 0.00 | 11,163,625,000 | 514,300 | 3.700 | 2015-04-02 |
| 222 | 2015-04-08 | 145,000 | -25,000 | 0.00 | 11,163,625,000 | 493,000 | 3.400 | 2015-04-01 |
| 223 | 2015-04-02 | 170,000 | 18,000 | 0.00 | 11,163,625,000 | 567,800 | 3.340 | 2015-03-31 |
| 224 | 2015-04-01 | 152,000 | -32,000 | 0.00 | 11,163,625,000 | 507,680 | 3.340 | 2015-03-30 |
| 225 | 2015-03-31 | 184,000 | -6,000 | 0.00 | 11,163,625,000 | 598,000 | 3.250 | 2015-03-27 |
| 226 | 2015-03-30 | 190,000 | -8,000 | 0.00 | 11,163,625,000 | 613,700 | 3.230 | 2015-03-26 |
| 227 | 2015-03-24 | 198,000 | 20,000 | 0.00 | 11,163,625,000 | 631,620 | 3.190 | 2015-03-20 |
| 228 | 2015-03-23 | 178,000 | 18,000 | 0.00 | 11,163,625,000 | 571,380 | 3.210 | 2015-03-19 |
| 229 | 2015-03-20 | 160,000 | -6,000 | 0.00 | 11,163,625,000 | 516,800 | 3.230 | 2015-03-18 |
| 230 | 2015-03-19 | 166,000 | -13,000 | 0.00 | 11,163,625,000 | 539,500 | 3.250 | 2015-03-17 |
| 231 | 2015-03-18 | 179,000 | 9,000 | 0.00 | 11,163,625,000 | 569,220 | 3.180 | 2015-03-16 |
| 232 | 2015-03-17 | 170,000 | -3,000 | 0.00 | 11,163,625,000 | 540,600 | 3.180 | 2015-03-13 |
| 233 | 2015-03-16 | 173,000 | -7,000 | 0.00 | 11,163,625,000 | 557,060 | 3.220 | 2015-03-12 |
| 234 | 2015-03-13 | 180,000 | -10,000 | 0.00 | 11,163,625,000 | 559,800 | 3.110 | 2015-03-11 |
| 235 | 2015-03-12 | 190,000 | 8,000 | 0.00 | 11,163,625,000 | 596,600 | 3.140 | 2015-03-10 |
| 236 | 2015-03-11 | 182,000 | 18,000 | 0.00 | 11,163,625,000 | 584,220 | 3.210 | 2015-03-09 |
| 237 | 2015-03-10 | 164,000 | -12,000 | 0.00 | 11,163,625,000 | 539,560 | 3.290 | 2015-03-06 |
| 238 | 2015-03-09 | 176,000 | 8,000 | 0.00 | 11,163,625,000 | 563,200 | 3.200 | 2015-03-05 |
| 239 | 2015-03-06 | 168,000 | -6,000 | 0.00 | 11,163,625,000 | 549,360 | 3.270 | 2015-03-04 |
| 240 | 2015-03-05 | 174,000 | 9,000 | 0.00 | 11,163,625,000 | 560,280 | 3.220 | 2015-03-03 |
| 241 | 2015-03-02 | 165,000 | -10,000 | 0.00 | 11,163,625,000 | 511,500 | 3.100 | 2015-02-26 |
| 242 | 2015-02-27 | 175,000 | 20,000 | 0.00 | 11,163,625,000 | 537,250 | 3.070 | 2015-02-25 |
| 243 | 2015-02-24 | 155,000 | 13,000 | 0.00 | 11,163,625,000 | 485,150 | 3.130 | 2015-02-17 |
| 244 | 2015-02-05 | 142,000 | -10,000 | 0.00 | 11,163,625,000 | 454,400 | 3.200 | 2015-02-03 |
| 245 | 2015-02-04 | 152,000 | -10,000 | 0.00 | 11,163,625,000 | 492,480 | 3.240 | 2015-02-02 |
| 246 | 2015-02-03 | 162,000 | 1,000 | 0.00 | 11,163,625,000 | 532,980 | 3.290 | 2015-01-30 |
| 247 | 2015-02-02 | 161,000 | -1,000 | 0.00 | 11,163,625,000 | 529,690 | 3.290 | 2015-01-29 |
| 248 | 2015-01-30 | 162,000 | -80,000 | 0.00 | 11,163,625,000 | 510,300 | 3.150 | 2015-01-28 |
| 249 | 2015-01-29 | 242,000 | -70,000 | 0.00 | 11,163,625,000 | 774,400 | 3.200 | 2015-01-27 |
| 250 | 2015-01-28 | 312,000 | 160,000 | 0.00 | 11,163,625,000 | 998,400 | 3.200 | 2015-01-26 |
| 251 | 2015-01-27 | 152,000 | 10,000 | 0.00 | 11,163,625,000 | 475,760 | 3.130 | 2015-01-23 |
| 252 | 2015-01-23 | 142,000 | 2,000 | 0.00 | 11,163,625,000 | 450,140 | 3.170 | 2015-01-21 |
| 253 | 2015-01-21 | 140,000 | 4,000 | 0.00 | 11,163,625,000 | 432,600 | 3.090 | 2015-01-19 |
| 254 | 2015-01-15 | 136,000 | -6,000 | 0.00 | 11,163,625,000 | 450,160 | 3.310 | 2015-01-13 |
| 255 | 2015-01-14 | 142,000 | 10,000 | 0.00 | 11,163,625,000 | 477,120 | 3.360 | 2015-01-12 |
| 256 | 2015-01-12 | 132,000 | 5,000 | 0.00 | 11,163,625,000 | 447,480 | 3.390 | 2015-01-08 |
| 257 | 2015-01-08 | 127,000 | 10,000 | 0.00 | 11,163,625,000 | 431,800 | 3.400 | 2015-01-06 |
| 258 | 2015-01-07 | 117,000 | 21,000 | 0.00 | 11,163,625,000 | 405,990 | 3.470 | 2015-01-05 |
| 259 | 2015-01-06 | 96,000 | -1,000 | 0.00 | 11,163,625,000 | 336,000 | 3.500 | 2015-01-02 |
| 260 | 2014-12-30 | 97,000 | 16,000 | 0.00 | 11,163,625,000 | 340,470 | 3.510 | 2014-12-23 |
| 261 | 2014-12-23 | 81,000 | 10,000 | 0.00 | 11,163,625,000 | 281,070 | 3.470 | 2014-12-19 |
| 262 | 2014-12-22 | 71,000 | -10,000 | 0.00 | 11,163,625,000 | 245,660 | 3.460 | 2014-12-18 |
| 263 | 2014-12-18 | 81,000 | 14,000 | 0.00 | 9,707,500,000 | 281,880 | 3.480 | 2014-12-16 |
| 264 | 2014-12-17 | 67,000 | 7,000 | 0.00 | 9,707,500,000 | 238,520 | 3.560 | 2014-12-15 |
| 265 | 2014-12-16 | 60,000 | 20,000 | 0.00 | 9,707,500,000 | 212,400 | 3.540 | 2014-12-12 |
| 266 | 2014-12-15 | 40,000 | -18,000 | 0.00 | 9,707,500,000 | 144,800 | 3.620 | 2014-12-11 |
| 267 | 2014-12-12 | 58,000 | 0.00 | 9,707,500,000 | 191,980 | 3.310 | 2014-12-10 | |
Copyright & disclaimer, Privacy policy