CGN Power Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.110 | 2025-11-10 | |||||
| 3 | 2025-07-04 | 0 | -10,000 | 0.00 | 11,163,625,000 | 0 | 2.720 | 2025-07-02 |
| 4 | 2025-06-27 | 10,000 | -10,000 | 0.00 | 11,163,625,000 | 27,200 | 2.720 | 2025-06-25 |
| 5 | 2025-06-23 | 20,000 | 10,000 | 0.00 | 11,163,625,000 | 53,200 | 2.660 | 2025-06-19 |
| 6 | 2025-06-17 | 10,000 | -10,000 | 0.00 | 11,163,625,000 | 27,200 | 2.720 | 2025-06-13 |
| 7 | 2025-06-10 | 20,000 | 20,000 | 0.00 | 11,163,625,000 | 52,400 | 2.620 | 2025-06-06 |
| 8 | 2025-03-04 | 0 | -4,000 | 0.00 | 11,163,625,000 | 0 | 2.420 | 2025-02-28 |
| 9 | 2025-02-17 | 4,000 | -5,000 | 0.00 | 11,163,625,000 | 9,720 | 2.430 | 2025-02-13 |
| 10 | 2024-10-10 | 9,000 | 9,000 | 0.00 | 11,163,625,000 | 27,270 | 3.030 | 2024-10-08 |
| 11 | 2024-03-18 | 0 | -5,000 | 0.00 | 11,163,625,000 | 0 | 2.410 | 2024-03-14 |
| 12 | 2022-09-16 | 5,000 | -10,000 | 0.00 | 11,163,625,000 | 9,400 | 1.880 | 2022-09-14 |
| 13 | 2022-09-14 | 15,000 | 10,000 | 0.00 | 11,163,625,000 | 28,350 | 1.890 | 2022-09-09 |
| 14 | 2022-07-20 | 5,000 | -5,000 | 0.00 | 11,163,625,000 | 10,000 | 2.000 | 2022-07-18 |
| 15 | 2022-04-08 | 10,000 | -2,000 | 0.00 | 11,163,625,000 | 20,600 | 2.060 | 2022-04-06 |
| 16 | 2022-03-14 | 12,000 | -10,000 | 0.00 | 11,163,625,000 | 25,800 | 2.150 | 2022-03-10 |
| 17 | 2022-01-14 | 22,000 | -10,000 | 0.00 | 11,163,625,000 | 49,060 | 2.230 | 2022-01-12 |
| 18 | 2022-01-06 | 32,000 | 10,000 | 0.00 | 11,163,625,000 | 74,880 | 2.340 | 2022-01-04 |
| 19 | 2021-11-15 | 22,000 | -10,000 | 0.00 | 11,163,625,000 | 44,880 | 2.040 | 2021-11-11 |
| 20 | 2021-11-09 | 32,000 | 10,000 | 0.00 | 11,163,625,000 | 69,120 | 2.160 | 2021-11-05 |
| 21 | 2021-10-26 | 22,000 | -20,000 | 0.00 | 11,163,625,000 | 47,960 | 2.180 | 2021-10-22 |
| 22 | 2021-10-25 | 42,000 | 10,000 | 0.00 | 11,163,625,000 | 94,500 | 2.250 | 2021-10-21 |
| 23 | 2021-10-19 | 32,000 | 5,000 | 0.00 | 11,163,625,000 | 72,000 | 2.250 | 2021-10-15 |
| 24 | 2021-10-12 | 27,000 | -85,000 | 0.00 | 11,163,625,000 | 61,290 | 2.270 | 2021-10-08 |
| 25 | 2021-10-11 | 112,000 | -40,000 | 0.00 | 11,163,625,000 | 278,880 | 2.490 | 2021-10-07 |
| 26 | 2021-10-08 | 152,000 | 70,000 | 0.00 | 11,163,625,000 | 380,000 | 2.500 | 2021-10-06 |
| 27 | 2021-10-07 | 82,000 | -25,000 | 0.00 | 11,163,625,000 | 199,260 | 2.430 | 2021-10-05 |
| 28 | 2021-10-05 | 107,000 | 85,000 | 0.00 | 11,163,625,000 | 253,590 | 2.370 | 2021-09-30 |
| 29 | 2021-09-27 | 22,000 | -22,000 | 0.00 | 11,163,625,000 | 50,380 | 2.290 | 2021-09-23 |
| 30 | 2021-09-14 | 44,000 | -20,000 | 0.00 | 11,163,625,000 | 93,280 | 2.120 | 2021-09-10 |
| 31 | 2021-09-06 | 64,000 | -33,000 | 0.00 | 11,163,625,000 | 114,560 | 1.790 | 2021-09-02 |
| 32 | 2021-09-03 | 97,000 | -30,000 | 0.00 | 11,163,625,000 | 169,750 | 1.750 | 2021-09-01 |
| 33 | 2021-08-31 | 127,000 | 63,000 | 0.00 | 11,163,625,000 | 217,170 | 1.710 | 2021-08-27 |
| 34 | 2021-08-25 | 64,000 | -28,000 | 0.00 | 11,163,625,000 | 114,560 | 1.790 | 2021-08-23 |
| 35 | 2021-07-06 | 92,000 | 28,000 | 0.00 | 11,163,625,000 | 156,400 | 1.700 | 2021-07-02 |
| 36 | 2021-03-10 | 64,000 | -41,000 | 0.00 | 11,163,625,000 | 111,360 | 1.740 | 2021-03-08 |
| 37 | 2021-03-09 | 105,000 | 41,000 | 0.00 | 11,163,625,000 | 180,600 | 1.720 | 2021-03-05 |
| 38 | 2021-01-27 | 64,000 | -50,000 | 0.00 | 11,163,625,000 | 118,400 | 1.850 | 2021-01-25 |
| 39 | 2021-01-26 | 114,000 | -10,000 | 0.00 | 11,163,625,000 | 217,740 | 1.910 | 2021-01-22 |
| 40 | 2021-01-21 | 124,000 | 50,000 | 0.00 | 11,163,625,000 | 228,160 | 1.840 | 2021-01-19 |
| 41 | 2021-01-18 | 74,000 | -30,000 | 0.00 | 11,163,625,000 | 130,240 | 1.760 | 2021-01-14 |
| 42 | 2021-01-12 | 104,000 | -10,000 | 0.00 | 11,163,625,000 | 184,080 | 1.770 | 2021-01-08 |
| 43 | 2020-12-30 | 114,000 | 30,000 | 0.00 | 11,163,625,000 | 199,500 | 1.750 | 2020-12-28 |
| 44 | 2020-12-22 | 84,000 | 10,000 | 0.00 | 11,163,625,000 | 142,800 | 1.700 | 2020-12-18 |
| 45 | 2020-11-19 | 74,000 | -40,000 | 0.00 | 11,163,625,000 | 125,800 | 1.700 | 2020-11-17 |
| 46 | 2020-11-18 | 114,000 | 40,000 | 0.00 | 11,163,625,000 | 191,520 | 1.680 | 2020-11-16 |
| 47 | 2020-11-13 | 74,000 | -69,000 | 0.00 | 11,163,625,000 | 129,500 | 1.750 | 2020-11-11 |
| 48 | 2020-10-20 | 143,000 | -18,000 | 0.00 | 11,163,625,000 | 237,380 | 1.660 | 2020-10-16 |
| 49 | 2020-09-11 | 161,000 | 18,000 | 0.00 | 11,163,625,000 | 262,430 | 1.630 | 2020-09-09 |
| 50 | 2020-08-21 | 143,000 | 30,000 | 0.00 | 11,163,625,000 | 243,100 | 1.700 | 2020-08-19 |
| 51 | 2020-07-24 | 113,000 | 39,000 | 0.00 | 11,163,625,000 | 190,970 | 1.690 | 2020-07-22 |
| 52 | 2020-04-24 | 74,000 | -1,000 | 0.00 | 11,163,625,000 | 143,560 | 1.940 | 2020-04-22 |
| 53 | 2020-01-29 | 75,000 | 42,000 | 0.00 | 11,163,625,000 | 153,000 | 2.040 | 2020-01-22 |
| 54 | 2019-08-30 | 33,000 | -34,000 | 0.00 | 11,163,625,000 | 68,310 | 2.070 | 2019-08-28 |
| 55 | 2019-05-28 | 67,000 | -10,000 | 0.00 | 11,163,625,000 | 138,020 | 2.060 | 2019-05-24 |
| 56 | 2019-03-20 | 77,000 | 2,000 | 0.00 | 11,163,625,000 | 169,400 | 2.200 | 2019-03-18 |
| 57 | 2019-03-14 | 75,000 | 2,000 | 0.00 | 11,163,625,000 | 157,500 | 2.100 | 2019-03-12 |
| 58 | 2019-01-28 | 73,000 | -30,000 | 0.00 | 11,163,625,000 | 148,190 | 2.030 | 2019-01-24 |
| 59 | 2019-01-09 | 103,000 | -685,000 | 0.00 | 11,163,625,000 | 192,610 | 1.870 | 2019-01-07 |
| 60 | 2019-01-08 | 788,000 | -160,000 | 0.01 | 11,163,625,000 | 1,442,040 | 1.830 | 2019-01-04 |
| 61 | 2019-01-04 | 948,000 | 160,000 | 0.01 | 11,163,625,000 | 1,734,840 | 1.830 | 2019-01-02 |
| 62 | 2019-01-03 | 788,000 | 200,000 | 0.01 | 11,163,625,000 | 1,473,560 | 1.870 | 2018-12-28 |
| 63 | 2018-12-27 | 588,000 | 285,000 | 0.01 | 11,163,625,000 | 1,105,440 | 1.880 | 2018-12-20 |
| 64 | 2018-12-20 | 303,000 | -200,000 | 0.00 | 11,163,625,000 | 569,640 | 1.880 | 2018-12-18 |
| 65 | 2018-12-19 | 503,000 | 200,000 | 0.00 | 11,163,625,000 | 945,640 | 1.880 | 2018-12-17 |
| 66 | 2018-12-17 | 303,000 | -86,000 | 0.00 | 11,163,625,000 | 578,730 | 1.910 | 2018-12-13 |
| 67 | 2018-12-14 | 389,000 | -380,000 | 0.00 | 11,163,625,000 | 731,320 | 1.880 | 2018-12-12 |
| 68 | 2018-12-11 | 769,000 | 466,000 | 0.01 | 11,163,625,000 | 1,430,340 | 1.860 | 2018-12-07 |
| 69 | 2018-12-10 | 303,000 | 200,000 | 0.00 | 11,163,625,000 | 575,700 | 1.900 | 2018-12-06 |
| 70 | 2018-12-06 | 103,000 | -300,000 | 0.00 | 11,163,625,000 | 200,850 | 1.950 | 2018-12-04 |
| 71 | 2018-12-05 | 403,000 | -32,000 | 0.00 | 11,163,625,000 | 781,820 | 1.940 | 2018-12-03 |
| 72 | 2018-12-04 | 435,000 | -607,000 | 0.00 | 11,163,625,000 | 843,900 | 1.940 | 2018-11-30 |
| 73 | 2018-12-03 | 1,042,000 | 40,000 | 0.01 | 11,163,625,000 | 2,000,640 | 1.920 | 2018-11-29 |
| 74 | 2018-11-30 | 1,002,000 | 400,000 | 0.01 | 11,163,625,000 | 1,923,840 | 1.920 | 2018-11-28 |
| 75 | 2018-11-28 | 602,000 | 500,000 | 0.01 | 11,163,625,000 | 1,167,880 | 1.940 | 2018-11-26 |
| 76 | 2018-11-22 | 102,000 | 29,000 | 0.00 | 11,163,625,000 | 199,920 | 1.960 | 2018-11-20 |
| 77 | 2018-11-21 | 73,000 | -29,000 | 0.00 | 11,163,625,000 | 143,810 | 1.970 | 2018-11-19 |
| 78 | 2018-11-09 | 102,000 | -38,000 | 0.00 | 11,163,625,000 | 197,880 | 1.940 | 2018-11-07 |
| 79 | 2018-11-02 | 140,000 | -1,305,000 | 0.00 | 11,163,625,000 | 252,000 | 1.800 | 2018-10-31 |
| 80 | 2018-11-01 | 1,445,000 | 346,000 | 0.01 | 11,163,625,000 | 2,572,100 | 1.780 | 2018-10-30 |
| 81 | 2018-10-31 | 1,099,000 | -714,000 | 0.01 | 11,163,625,000 | 1,956,220 | 1.780 | 2018-10-29 |
| 82 | 2018-10-30 | 1,813,000 | 673,000 | 0.02 | 11,163,625,000 | 3,209,010 | 1.770 | 2018-10-26 |
| 83 | 2018-10-29 | 1,140,000 | -432,000 | 0.01 | 11,163,625,000 | 2,029,200 | 1.780 | 2018-10-25 |
| 84 | 2018-10-26 | 1,572,000 | 100,000 | 0.01 | 11,163,625,000 | 2,782,440 | 1.770 | 2018-10-24 |
| 85 | 2018-10-25 | 1,472,000 | 1,332,000 | 0.01 | 11,163,625,000 | 2,634,880 | 1.790 | 2018-10-23 |
| 86 | 2018-10-24 | 140,000 | -100,000 | 0.00 | 11,163,625,000 | 257,600 | 1.840 | 2018-10-22 |
| 87 | 2018-10-23 | 240,000 | -1,491,000 | 0.00 | 11,163,625,000 | 432,000 | 1.800 | 2018-10-19 |
| 88 | 2018-10-22 | 1,731,000 | 354,000 | 0.02 | 11,163,625,000 | 3,081,180 | 1.780 | 2018-10-18 |
| 89 | 2018-10-19 | 1,377,000 | 136,000 | 0.01 | 11,163,625,000 | 2,451,060 | 1.780 | 2018-10-16 |
| 90 | 2018-10-18 | 1,241,000 | -100,000 | 0.01 | 11,163,625,000 | 2,184,160 | 1.760 | 2018-10-15 |
| 91 | 2018-10-16 | 1,341,000 | 842,000 | 0.01 | 11,163,625,000 | 2,400,390 | 1.790 | 2018-10-12 |
| 92 | 2018-10-15 | 499,000 | -257,000 | 0.00 | 11,163,625,000 | 893,210 | 1.790 | 2018-10-11 |
| 93 | 2018-10-12 | 756,000 | 618,000 | 0.01 | 11,163,625,000 | 1,398,600 | 1.850 | 2018-10-10 |
| 94 | 2018-10-11 | 138,000 | -525,000 | 0.00 | 11,163,625,000 | 253,920 | 1.840 | 2018-10-09 |
| 95 | 2018-10-10 | 663,000 | 122,000 | 0.01 | 11,163,625,000 | 1,206,660 | 1.820 | 2018-10-08 |
| 96 | 2018-10-09 | 541,000 | -5,000 | 0.00 | 11,163,625,000 | 995,440 | 1.840 | 2018-10-05 |
| 97 | 2018-10-08 | 546,000 | 307,000 | 0.00 | 11,163,625,000 | 1,010,100 | 1.850 | 2018-10-04 |
| 98 | 2018-10-05 | 239,000 | -216,000 | 0.00 | 11,163,625,000 | 444,540 | 1.860 | 2018-10-03 |
| 99 | 2018-10-04 | 455,000 | 161,000 | 0.00 | 11,163,625,000 | 837,200 | 1.840 | 2018-10-02 |
| 100 | 2018-10-03 | 294,000 | 156,000 | 0.00 | 11,163,625,000 | 546,840 | 1.860 | 2018-09-28 |
| 101 | 2018-09-13 | 138,000 | -2,193,000 | 0.00 | 11,163,625,000 | 238,740 | 1.730 | 2018-09-11 |
| 102 | 2018-09-12 | 2,331,000 | -300,000 | 0.02 | 11,163,625,000 | 4,009,320 | 1.720 | 2018-09-10 |
| 103 | 2018-09-11 | 2,631,000 | 50,000 | 0.02 | 11,163,625,000 | 4,604,250 | 1.750 | 2018-09-07 |
| 104 | 2018-09-10 | 2,581,000 | 82,000 | 0.02 | 11,163,625,000 | 4,594,180 | 1.780 | 2018-09-06 |
| 105 | 2018-09-05 | 2,499,000 | 83,000 | 0.02 | 11,163,625,000 | 4,573,170 | 1.830 | 2018-09-03 |
| 106 | 2018-09-04 | 2,416,000 | -282,000 | 0.02 | 11,163,625,000 | 4,493,760 | 1.860 | 2018-08-31 |
| 107 | 2018-09-03 | 2,698,000 | -200,000 | 0.02 | 11,163,625,000 | 5,018,280 | 1.860 | 2018-08-30 |
| 108 | 2018-08-31 | 2,898,000 | 532,000 | 0.03 | 11,163,625,000 | 5,390,280 | 1.860 | 2018-08-29 |
| 109 | 2018-08-30 | 2,366,000 | -431,000 | 0.02 | 11,163,625,000 | 4,471,740 | 1.890 | 2018-08-28 |
| 110 | 2018-08-28 | 2,797,000 | 200,000 | 0.03 | 11,163,625,000 | 5,174,450 | 1.850 | 2018-08-24 |
| 111 | 2018-08-27 | 2,597,000 | -128,000 | 0.02 | 11,163,625,000 | 4,960,270 | 1.910 | 2018-08-23 |
| 112 | 2018-08-24 | 2,725,000 | 128,000 | 0.02 | 11,163,625,000 | 5,204,750 | 1.910 | 2018-08-22 |
| 113 | 2018-08-22 | 2,597,000 | -20,000 | 0.02 | 11,163,625,000 | 5,142,060 | 1.980 | 2018-08-20 |
| 114 | 2018-08-21 | 2,617,000 | 200,000 | 0.02 | 11,163,625,000 | 5,129,320 | 1.960 | 2018-08-17 |
| 115 | 2018-08-20 | 2,417,000 | 300,000 | 0.02 | 11,163,625,000 | 4,761,490 | 1.970 | 2018-08-16 |
| 116 | 2018-08-17 | 2,117,000 | -300,000 | 0.02 | 11,163,625,000 | 4,191,660 | 1.980 | 2018-08-15 |
| 117 | 2018-08-16 | 2,417,000 | 200,000 | 0.02 | 11,163,625,000 | 4,858,170 | 2.010 | 2018-08-14 |
| 118 | 2018-08-14 | 2,217,000 | 2,000 | 0.02 | 11,163,625,000 | 4,500,510 | 2.030 | 2018-08-10 |
| 119 | 2018-08-09 | 2,215,000 | 315,000 | 0.02 | 11,163,625,000 | 4,518,600 | 2.040 | 2018-08-07 |
| 120 | 2018-08-08 | 1,900,000 | -208,000 | 0.02 | 11,163,625,000 | 3,857,000 | 2.030 | 2018-08-06 |
| 121 | 2018-08-07 | 2,108,000 | 247,000 | 0.02 | 11,163,625,000 | 4,279,240 | 2.030 | 2018-08-03 |
| 122 | 2018-08-02 | 1,861,000 | 377,000 | 0.02 | 11,163,625,000 | 3,870,880 | 2.080 | 2018-07-31 |
| 123 | 2018-08-01 | 1,484,000 | 210,000 | 0.01 | 11,163,625,000 | 3,071,880 | 2.070 | 2018-07-30 |
| 124 | 2018-07-31 | 1,274,000 | -1,086,000 | 0.01 | 11,163,625,000 | 2,624,440 | 2.060 | 2018-07-27 |
| 125 | 2018-07-30 | 2,360,000 | 1,086,000 | 0.02 | 11,163,625,000 | 4,814,400 | 2.040 | 2018-07-26 |
| 126 | 2018-07-27 | 1,274,000 | -300,000 | 0.01 | 11,163,625,000 | 2,624,440 | 2.060 | 2018-07-25 |
| 127 | 2018-07-26 | 1,574,000 | -377,000 | 0.01 | 11,163,625,000 | 3,226,700 | 2.050 | 2018-07-24 |
| 128 | 2018-07-25 | 1,951,000 | -500,000 | 0.02 | 11,163,625,000 | 3,960,530 | 2.030 | 2018-07-23 |
| 129 | 2018-07-24 | 2,451,000 | 4,000 | 0.02 | 11,163,625,000 | 4,975,530 | 2.030 | 2018-07-20 |
| 130 | 2018-07-20 | 2,447,000 | 186,000 | 0.02 | 11,163,625,000 | 4,967,410 | 2.030 | 2018-07-18 |
| 131 | 2018-07-19 | 2,261,000 | -186,000 | 0.02 | 11,163,625,000 | 4,567,220 | 2.020 | 2018-07-17 |
| 132 | 2018-07-16 | 2,447,000 | 1,000 | 0.02 | 11,163,625,000 | 4,967,410 | 2.030 | 2018-07-12 |
| 133 | 2018-07-12 | 2,446,000 | 400,000 | 0.02 | 11,163,625,000 | 5,014,300 | 2.050 | 2018-07-10 |
| 134 | 2018-07-11 | 2,046,000 | -203,000 | 0.02 | 11,163,625,000 | 4,235,220 | 2.070 | 2018-07-09 |
| 135 | 2018-07-10 | 2,249,000 | -171,000 | 0.02 | 11,163,625,000 | 4,610,450 | 2.050 | 2018-07-06 |
| 136 | 2018-07-09 | 2,420,000 | -28,000 | 0.02 | 11,163,625,000 | 4,961,000 | 2.050 | 2018-07-05 |
| 137 | 2018-07-06 | 2,448,000 | 200,000 | 0.02 | 11,163,625,000 | 5,018,400 | 2.050 | 2018-07-04 |
| 138 | 2018-07-05 | 2,248,000 | -200,000 | 0.02 | 11,163,625,000 | 4,608,400 | 2.050 | 2018-07-03 |
| 139 | 2018-07-04 | 2,448,000 | -4,000 | 0.02 | 11,163,625,000 | 4,969,440 | 2.030 | 2018-06-29 |
| 140 | 2018-06-29 | 2,452,000 | 635,000 | 0.02 | 11,163,625,000 | 5,002,080 | 2.040 | 2018-06-27 |
| 141 | 2018-06-28 | 1,817,000 | -234,000 | 0.02 | 11,163,625,000 | 3,743,020 | 2.060 | 2018-06-26 |
| 142 | 2018-06-27 | 2,051,000 | -100,000 | 0.02 | 11,163,625,000 | 4,225,060 | 2.060 | 2018-06-25 |
| 143 | 2018-06-26 | 2,151,000 | 100,000 | 0.02 | 11,163,625,000 | 4,452,570 | 2.070 | 2018-06-22 |
| 144 | 2018-06-25 | 2,051,000 | 36,000 | 0.02 | 11,163,625,000 | 4,266,080 | 2.080 | 2018-06-21 |
| 145 | 2018-06-22 | 2,015,000 | -2,000 | 0.02 | 11,163,625,000 | 4,191,200 | 2.080 | 2018-06-20 |
| 146 | 2018-06-21 | 2,017,000 | 1,048,000 | 0.02 | 11,163,625,000 | 4,114,680 | 2.040 | 2018-06-19 |
| 147 | 2018-06-20 | 969,000 | -1,033,000 | 0.01 | 11,163,625,000 | 2,054,280 | 2.120 | 2018-06-15 |
| 148 | 2018-06-19 | 2,002,000 | 200,000 | 0.02 | 11,163,625,000 | 4,244,240 | 2.120 | 2018-06-14 |
| 149 | 2018-06-12 | 1,802,000 | 498,000 | 0.02 | 11,163,625,000 | 3,892,320 | 2.160 | 2018-06-08 |
| 150 | 2018-06-11 | 1,304,000 | 648,000 | 0.01 | 11,163,625,000 | 2,842,720 | 2.180 | 2018-06-07 |
| 151 | 2018-06-08 | 656,000 | 10,000 | 0.01 | 11,163,625,000 | 1,482,560 | 2.260 | 2018-06-06 |
| 152 | 2018-06-07 | 646,000 | 373,000 | 0.01 | 11,163,625,000 | 1,466,420 | 2.270 | 2018-06-05 |
| 153 | 2018-06-06 | 273,000 | -810,000 | 0.00 | 11,163,625,000 | 614,250 | 2.250 | 2018-06-04 |
| 154 | 2018-06-05 | 1,083,000 | -436,000 | 0.01 | 11,163,625,000 | 2,415,090 | 2.230 | 2018-06-01 |
| 155 | 2018-06-04 | 1,519,000 | 248,000 | 0.01 | 11,163,625,000 | 3,387,370 | 2.230 | 2018-05-31 |
| 156 | 2018-06-01 | 1,271,000 | 127,000 | 0.01 | 11,163,625,000 | 2,783,490 | 2.190 | 2018-05-30 |
| 157 | 2018-05-31 | 1,144,000 | -406,000 | 0.01 | 11,163,625,000 | 2,562,560 | 2.240 | 2018-05-29 |
| 158 | 2018-05-30 | 1,550,000 | 1,477,000 | 0.01 | 11,163,625,000 | 3,487,500 | 2.250 | 2018-05-28 |
| 159 | 2018-05-29 | 73,000 | -836,000 | 0.00 | 11,163,625,000 | 165,710 | 2.270 | 2018-05-25 |
| 160 | 2018-05-28 | 909,000 | 715,000 | 0.01 | 11,163,625,000 | 2,027,070 | 2.230 | 2018-05-24 |
| 161 | 2018-05-25 | 194,000 | 101,000 | 0.00 | 11,163,625,000 | 430,680 | 2.220 | 2018-05-23 |
| 162 | 2018-05-24 | 93,000 | -938,000 | 0.00 | 11,163,625,000 | 206,460 | 2.220 | 2018-05-21 |
| 163 | 2018-05-23 | 1,031,000 | 100,000 | 0.01 | 11,163,625,000 | 2,247,580 | 2.180 | 2018-05-18 |
| 164 | 2018-05-21 | 931,000 | 538,000 | 0.01 | 11,163,625,000 | 2,038,890 | 2.190 | 2018-05-17 |
| 165 | 2018-05-18 | 393,000 | 300,000 | 0.00 | 11,163,625,000 | 868,530 | 2.210 | 2018-05-16 |
| 166 | 2018-05-10 | 93,000 | -613,000 | 0.00 | 11,163,625,000 | 199,020 | 2.140 | 2018-05-08 |
| 167 | 2018-05-08 | 706,000 | 462,000 | 0.01 | 11,163,625,000 | 1,489,660 | 2.110 | 2018-05-04 |
| 168 | 2018-05-07 | 244,000 | 100,000 | 0.00 | 11,163,625,000 | 517,280 | 2.120 | 2018-05-03 |
| 169 | 2018-05-03 | 144,000 | -37,000 | 0.00 | 11,163,625,000 | 309,600 | 2.150 | 2018-04-30 |
| 170 | 2018-05-02 | 181,000 | -957,000 | 0.00 | 11,163,625,000 | 385,530 | 2.130 | 2018-04-27 |
| 171 | 2018-04-30 | 1,138,000 | 957,000 | 0.01 | 11,163,625,000 | 2,389,800 | 2.100 | 2018-04-26 |
| 172 | 2018-04-27 | 181,000 | -754,000 | 0.00 | 11,163,625,000 | 383,720 | 2.120 | 2018-04-25 |
| 173 | 2018-04-26 | 935,000 | -1,122,000 | 0.01 | 11,163,625,000 | 1,982,200 | 2.120 | 2018-04-24 |
| 174 | 2018-04-25 | 2,057,000 | 1,022,000 | 0.02 | 11,163,625,000 | 4,278,560 | 2.080 | 2018-04-23 |
| 175 | 2018-04-24 | 1,035,000 | 942,000 | 0.01 | 11,163,625,000 | 2,183,850 | 2.110 | 2018-04-20 |
| 176 | 2018-04-23 | 93,000 | -2,044,000 | 0.00 | 11,163,625,000 | 199,020 | 2.140 | 2018-04-19 |
| 177 | 2018-04-20 | 2,137,000 | 300,000 | 0.02 | 11,163,625,000 | 4,359,480 | 2.040 | 2018-04-18 |
| 178 | 2018-04-19 | 1,837,000 | 500,000 | 0.02 | 11,163,625,000 | 3,784,220 | 2.060 | 2018-04-17 |
| 179 | 2018-04-18 | 1,337,000 | 1,193,000 | 0.01 | 11,163,625,000 | 2,794,330 | 2.090 | 2018-04-16 |
| 180 | 2018-04-17 | 144,000 | -112,000 | 0.00 | 11,163,625,000 | 306,720 | 2.130 | 2018-04-13 |
| 181 | 2018-04-16 | 256,000 | -892,000 | 0.00 | 11,163,625,000 | 542,720 | 2.120 | 2018-04-12 |
| 182 | 2018-04-13 | 1,148,000 | -1,239,000 | 0.01 | 11,163,625,000 | 2,422,280 | 2.110 | 2018-04-11 |
| 183 | 2018-04-12 | 2,387,000 | 400,000 | 0.02 | 11,163,625,000 | 4,941,090 | 2.070 | 2018-04-10 |
| 184 | 2018-04-11 | 1,987,000 | 106,000 | 0.02 | 11,163,625,000 | 4,132,960 | 2.080 | 2018-04-09 |
| 185 | 2018-04-10 | 1,881,000 | -153,000 | 0.02 | 11,163,625,000 | 3,931,290 | 2.090 | 2018-04-06 |
| 186 | 2018-04-09 | 2,034,000 | -45,000 | 0.02 | 11,163,625,000 | 4,210,380 | 2.070 | 2018-04-04 |
| 187 | 2018-04-04 | 2,079,000 | 119,000 | 0.02 | 11,163,625,000 | 4,220,370 | 2.030 | 2018-03-29 |
| 188 | 2018-04-03 | 1,960,000 | -43,000 | 0.02 | 11,163,625,000 | 4,018,000 | 2.050 | 2018-03-28 |
| 189 | 2018-03-28 | 2,003,000 | -200,000 | 0.02 | 11,163,625,000 | 4,086,120 | 2.040 | 2018-03-26 |
| 190 | 2018-03-26 | 2,203,000 | 91,000 | 0.02 | 11,163,625,000 | 4,516,150 | 2.050 | 2018-03-22 |
| 191 | 2018-03-23 | 2,112,000 | -91,000 | 0.02 | 11,163,625,000 | 4,371,840 | 2.070 | 2018-03-21 |
| 192 | 2018-03-21 | 2,203,000 | 1,000 | 0.02 | 11,163,625,000 | 4,560,210 | 2.070 | 2018-03-19 |
| 193 | 2018-03-20 | 2,202,000 | -55,000 | 0.02 | 11,163,625,000 | 4,580,160 | 2.080 | 2018-03-16 |
| 194 | 2018-03-19 | 2,257,000 | 1,050,000 | 0.02 | 11,163,625,000 | 4,739,700 | 2.100 | 2018-03-15 |
| 195 | 2018-03-16 | 1,207,000 | -449,000 | 0.01 | 11,163,625,000 | 2,558,840 | 2.120 | 2018-03-14 |
| 196 | 2018-03-15 | 1,656,000 | -200,000 | 0.01 | 11,163,625,000 | 3,494,160 | 2.110 | 2018-03-13 |
| 197 | 2018-03-14 | 1,856,000 | 300,000 | 0.02 | 11,163,625,000 | 3,934,720 | 2.120 | 2018-03-12 |
| 198 | 2018-03-13 | 1,556,000 | 1,328,000 | 0.01 | 11,163,625,000 | 3,376,520 | 2.170 | 2018-03-09 |
| 199 | 2018-03-12 | 228,000 | -1,192,000 | 0.00 | 11,163,625,000 | 499,320 | 2.190 | 2018-03-08 |
| 200 | 2018-03-09 | 1,420,000 | 992,000 | 0.01 | 11,163,625,000 | 3,053,000 | 2.150 | 2018-03-07 |
| 201 | 2018-03-08 | 428,000 | -748,000 | 0.00 | 11,163,625,000 | 928,760 | 2.170 | 2018-03-06 |
| 202 | 2018-03-07 | 1,176,000 | 1,000 | 0.01 | 11,163,625,000 | 2,481,360 | 2.110 | 2018-03-05 |
| 203 | 2018-03-06 | 1,175,000 | -446,000 | 0.01 | 11,163,625,000 | 2,479,250 | 2.110 | 2018-03-02 |
| 204 | 2018-03-05 | 1,621,000 | 505,000 | 0.01 | 11,163,625,000 | 3,387,890 | 2.090 | 2018-03-01 |
| 205 | 2018-03-02 | 1,116,000 | -125,000 | 0.01 | 11,163,625,000 | 2,354,760 | 2.110 | 2018-02-28 |
| 206 | 2018-03-01 | 1,241,000 | 1,062,000 | 0.01 | 11,163,625,000 | 2,618,510 | 2.110 | 2018-02-27 |
| 207 | 2018-02-28 | 179,000 | 3,000 | 0.00 | 11,163,625,000 | 379,480 | 2.120 | 2018-02-26 |
| 208 | 2018-02-27 | 176,000 | -50,000 | 0.00 | 11,163,625,000 | 371,360 | 2.110 | 2018-02-23 |
| 209 | 2018-02-23 | 226,000 | -749,000 | 0.00 | 11,163,625,000 | 472,340 | 2.090 | 2018-02-21 |
| 210 | 2018-02-22 | 975,000 | 1,000 | 0.01 | 11,163,625,000 | 2,008,500 | 2.060 | 2018-02-20 |
| 211 | 2018-02-21 | 974,000 | -291,000 | 0.01 | 11,163,625,000 | 1,996,700 | 2.050 | 2018-02-14 |
| 212 | 2018-02-20 | 1,265,000 | 241,000 | 0.01 | 11,163,625,000 | 2,580,600 | 2.040 | 2018-02-13 |
| 213 | 2018-02-14 | 1,024,000 | 355,000 | 0.01 | 11,163,625,000 | 2,068,480 | 2.020 | 2018-02-12 |
| 214 | 2018-02-13 | 669,000 | -200,000 | 0.01 | 11,163,625,000 | 1,338,000 | 2.000 | 2018-02-09 |
| 215 | 2018-02-12 | 869,000 | 1,000 | 0.01 | 11,163,625,000 | 1,798,830 | 2.070 | 2018-02-08 |
| 216 | 2018-02-09 | 868,000 | 148,000 | 0.01 | 11,163,625,000 | 1,796,760 | 2.070 | 2018-02-07 |
| 217 | 2018-02-08 | 720,000 | 441,000 | 0.01 | 11,163,625,000 | 1,497,600 | 2.080 | 2018-02-06 |
| 218 | 2018-02-07 | 279,000 | -100,000 | 0.00 | 11,163,625,000 | 605,430 | 2.170 | 2018-02-05 |
| 219 | 2018-02-06 | 379,000 | -480,000 | 0.00 | 11,163,625,000 | 830,010 | 2.190 | 2018-02-02 |
| 220 | 2018-02-05 | 859,000 | 221,000 | 0.01 | 11,163,625,000 | 1,864,030 | 2.170 | 2018-02-01 |
| 221 | 2018-02-01 | 638,000 | 445,000 | 0.01 | 11,163,625,000 | 1,416,360 | 2.220 | 2018-01-30 |
| 222 | 2018-01-31 | 193,000 | 100,000 | 0.00 | 11,163,625,000 | 432,320 | 2.240 | 2018-01-29 |
| 223 | 2018-01-30 | 93,000 | -583,000 | 0.00 | 11,163,625,000 | 210,180 | 2.260 | 2018-01-26 |
| 224 | 2018-01-29 | 676,000 | 470,000 | 0.01 | 11,163,625,000 | 1,514,240 | 2.240 | 2018-01-25 |
| 225 | 2018-01-26 | 206,000 | -419,000 | 0.00 | 11,163,625,000 | 455,260 | 2.210 | 2018-01-24 |
| 226 | 2018-01-25 | 625,000 | 23,000 | 0.01 | 11,163,625,000 | 1,362,500 | 2.180 | 2018-01-23 |
| 227 | 2018-01-24 | 602,000 | -242,000 | 0.01 | 11,163,625,000 | 1,312,360 | 2.180 | 2018-01-22 |
| 228 | 2018-01-23 | 844,000 | 272,000 | 0.01 | 11,163,625,000 | 1,823,040 | 2.160 | 2018-01-19 |
| 229 | 2018-01-22 | 572,000 | -591,000 | 0.01 | 11,163,625,000 | 1,229,800 | 2.150 | 2018-01-18 |
| 230 | 2018-01-19 | 1,163,000 | 228,000 | 0.01 | 11,163,625,000 | 2,488,820 | 2.140 | 2018-01-17 |
| 231 | 2018-01-18 | 935,000 | -41,000 | 0.01 | 11,163,625,000 | 2,019,600 | 2.160 | 2018-01-16 |
| 232 | 2018-01-17 | 976,000 | 509,000 | 0.01 | 11,163,625,000 | 2,088,640 | 2.140 | 2018-01-15 |
| 233 | 2018-01-16 | 467,000 | 100,000 | 0.00 | 11,163,625,000 | 1,013,390 | 2.170 | 2018-01-12 |
| 234 | 2018-01-15 | 367,000 | -84,000 | 0.00 | 11,163,625,000 | 792,720 | 2.160 | 2018-01-11 |
| 235 | 2018-01-12 | 451,000 | -348,000 | 0.00 | 11,163,625,000 | 965,140 | 2.140 | 2018-01-10 |
| 236 | 2018-01-11 | 799,000 | 189,000 | 0.01 | 11,163,625,000 | 1,701,870 | 2.130 | 2018-01-09 |
| 237 | 2018-01-10 | 610,000 | 289,000 | 0.01 | 11,163,625,000 | 1,299,300 | 2.130 | 2018-01-08 |
| 238 | 2018-01-08 | 321,000 | -200,000 | 0.00 | 11,163,625,000 | 686,940 | 2.140 | 2018-01-04 |
| 239 | 2018-01-05 | 521,000 | 300,000 | 0.00 | 11,163,625,000 | 1,109,730 | 2.130 | 2018-01-03 |
| 240 | 2018-01-04 | 221,000 | -228,000 | 0.00 | 11,163,625,000 | 475,150 | 2.150 | 2018-01-02 |
| 241 | 2018-01-03 | 449,000 | 87,000 | 0.00 | 11,163,625,000 | 951,880 | 2.120 | 2017-12-29 |
| 242 | 2018-01-02 | 362,000 | -367,000 | 0.00 | 11,163,625,000 | 763,820 | 2.110 | 2017-12-28 |
| 243 | 2017-12-29 | 729,000 | 441,000 | 0.01 | 11,163,625,000 | 1,523,610 | 2.090 | 2017-12-27 |
| 244 | 2017-12-28 | 288,000 | 87,000 | 0.00 | 11,163,625,000 | 616,320 | 2.140 | 2017-12-22 |
| 245 | 2017-12-27 | 201,000 | -86,000 | 0.00 | 11,163,625,000 | 422,100 | 2.100 | 2017-12-21 |
| 246 | 2017-12-22 | 287,000 | -357,000 | 0.00 | 11,163,625,000 | 602,700 | 2.100 | 2017-12-20 |
| 247 | 2017-12-21 | 644,000 | 136,000 | 0.01 | 11,163,625,000 | 1,339,520 | 2.080 | 2017-12-19 |
| 248 | 2017-12-20 | 508,000 | -220,000 | 0.00 | 11,163,625,000 | 1,051,560 | 2.070 | 2017-12-18 |
| 249 | 2017-12-19 | 728,000 | 527,000 | 0.01 | 11,163,625,000 | 1,506,960 | 2.070 | 2017-12-15 |
| 250 | 2017-12-15 | 201,000 | -526,000 | 0.00 | 11,163,625,000 | 420,090 | 2.090 | 2017-12-13 |
| 251 | 2017-12-14 | 727,000 | -300,000 | 0.01 | 11,163,625,000 | 1,504,890 | 2.070 | 2017-12-12 |
| 252 | 2017-12-13 | 1,027,000 | 206,000 | 0.01 | 11,163,625,000 | 2,125,890 | 2.070 | 2017-12-11 |
| 253 | 2017-12-12 | 821,000 | -5,000 | 0.01 | 11,163,625,000 | 1,691,260 | 2.060 | 2017-12-08 |
| 254 | 2017-12-08 | 826,000 | -288,000 | 0.01 | 11,163,625,000 | 1,701,560 | 2.060 | 2017-12-06 |
| 255 | 2017-12-07 | 1,114,000 | 173,000 | 0.01 | 11,163,625,000 | 2,361,680 | 2.120 | 2017-12-05 |
| 256 | 2017-12-06 | 941,000 | 318,000 | 0.01 | 11,163,625,000 | 1,994,920 | 2.120 | 2017-12-04 |
| 257 | 2017-12-05 | 623,000 | -223,000 | 0.01 | 11,163,625,000 | 1,333,220 | 2.140 | 2017-12-01 |
| 258 | 2017-12-04 | 846,000 | -200,000 | 0.01 | 11,163,625,000 | 1,801,980 | 2.130 | 2017-11-30 |
| 259 | 2017-12-01 | 1,046,000 | 505,000 | 0.01 | 11,163,625,000 | 2,238,440 | 2.140 | 2017-11-29 |
| 260 | 2017-11-29 | 541,000 | 340,000 | 0.00 | 11,163,625,000 | 1,168,560 | 2.160 | 2017-11-27 |
| 261 | 2017-11-28 | 201,000 | -200,000 | 0.00 | 11,163,625,000 | 436,170 | 2.170 | 2017-11-24 |
| 262 | 2017-11-27 | 401,000 | 200,000 | 0.00 | 11,163,625,000 | 866,160 | 2.160 | 2017-11-23 |
| 263 | 2017-11-24 | 201,000 | -463,000 | 0.00 | 11,163,625,000 | 434,160 | 2.160 | 2017-11-22 |
| 264 | 2017-11-23 | 664,000 | -53,000 | 0.01 | 11,163,625,000 | 1,414,320 | 2.130 | 2017-11-21 |
| 265 | 2017-11-22 | 717,000 | -636,000 | 0.01 | 11,163,625,000 | 1,520,040 | 2.120 | 2017-11-20 |
| 266 | 2017-11-21 | 1,353,000 | 100,000 | 0.01 | 11,163,625,000 | 2,922,480 | 2.160 | 2017-11-17 |
| 267 | 2017-11-17 | 1,253,000 | 321,000 | 0.01 | 11,163,625,000 | 2,731,540 | 2.180 | 2017-11-15 |
| 268 | 2017-11-16 | 932,000 | -165,000 | 0.01 | 11,163,625,000 | 2,059,720 | 2.210 | 2017-11-14 |
| 269 | 2017-11-15 | 1,097,000 | 27,000 | 0.01 | 11,163,625,000 | 2,435,340 | 2.220 | 2017-11-13 |
| 270 | 2017-11-14 | 1,070,000 | 185,000 | 0.01 | 11,163,625,000 | 2,396,800 | 2.240 | 2017-11-10 |
| 271 | 2017-11-13 | 885,000 | 402,000 | 0.01 | 11,163,625,000 | 2,000,100 | 2.260 | 2017-11-09 |
| 272 | 2017-11-10 | 483,000 | 300,000 | 0.00 | 11,163,625,000 | 1,091,580 | 2.260 | 2017-11-08 |
| 273 | 2017-11-09 | 183,000 | 100,000 | 0.00 | 11,163,625,000 | 417,240 | 2.280 | 2017-11-07 |
| 274 | 2017-11-06 | 83,000 | -100,000 | 0.00 | 11,163,625,000 | 190,070 | 2.290 | 2017-11-02 |
| 275 | 2017-11-03 | 183,000 | 100,000 | 0.00 | 11,163,625,000 | 419,070 | 2.290 | 2017-11-01 |
| 276 | 2017-11-02 | 83,000 | -348,000 | 0.00 | 11,163,625,000 | 190,070 | 2.290 | 2017-10-31 |
| 277 | 2017-11-01 | 431,000 | -223,000 | 0.00 | 11,163,625,000 | 982,680 | 2.280 | 2017-10-30 |
| 278 | 2017-10-31 | 654,000 | 561,000 | 0.01 | 11,163,625,000 | 1,491,120 | 2.280 | 2017-10-27 |
| 279 | 2017-10-27 | 93,000 | -537,000 | 0.00 | 11,163,625,000 | 212,040 | 2.280 | 2017-10-25 |
| 280 | 2017-10-26 | 630,000 | 537,000 | 0.01 | 11,163,625,000 | 1,411,200 | 2.240 | 2017-10-24 |
| 281 | 2017-10-24 | 93,000 | -500,000 | 0.00 | 11,163,625,000 | 209,250 | 2.250 | 2017-10-20 |
| 282 | 2017-10-23 | 593,000 | -19,000 | 0.01 | 11,163,625,000 | 1,322,390 | 2.230 | 2017-10-19 |
| 283 | 2017-10-20 | 612,000 | 223,000 | 0.01 | 11,163,625,000 | 1,358,640 | 2.220 | 2017-10-18 |
| 284 | 2017-10-19 | 389,000 | -40,000 | 0.00 | 11,163,625,000 | 863,580 | 2.220 | 2017-10-17 |
| 285 | 2017-10-18 | 429,000 | 236,000 | 0.00 | 11,163,625,000 | 952,380 | 2.220 | 2017-10-16 |
| 286 | 2017-10-13 | 193,000 | -182,000 | 0.00 | 11,163,625,000 | 424,600 | 2.200 | 2017-10-11 |
| 287 | 2017-10-12 | 375,000 | 182,000 | 0.00 | 11,163,625,000 | 825,000 | 2.200 | 2017-10-10 |
| 288 | 2017-10-11 | 193,000 | 80,000 | 0.00 | 11,163,625,000 | 422,670 | 2.190 | 2017-10-09 |
| 289 | 2017-10-10 | 113,000 | -178,000 | 0.00 | 11,163,625,000 | 249,730 | 2.210 | 2017-10-06 |
| 290 | 2017-10-09 | 291,000 | -403,000 | 0.00 | 11,163,625,000 | 634,380 | 2.180 | 2017-10-04 |
| 291 | 2017-10-06 | 694,000 | -97,000 | 0.01 | 11,163,625,000 | 1,505,980 | 2.170 | 2017-10-03 |
| 292 | 2017-09-28 | 791,000 | 100,000 | 0.01 | 11,163,625,000 | 1,716,470 | 2.170 | 2017-09-26 |
| 293 | 2017-09-27 | 691,000 | 434,000 | 0.01 | 11,163,625,000 | 1,499,470 | 2.170 | 2017-09-25 |
| 294 | 2017-09-26 | 257,000 | -280,000 | 0.00 | 11,163,625,000 | 560,260 | 2.180 | 2017-09-22 |
| 295 | 2017-09-25 | 537,000 | 33,000 | 0.00 | 11,163,625,000 | 1,165,290 | 2.170 | 2017-09-21 |
| 296 | 2017-09-22 | 504,000 | 400,000 | 0.00 | 11,163,625,000 | 1,103,760 | 2.190 | 2017-09-20 |
| 297 | 2017-09-20 | 104,000 | -460,000 | 0.00 | 11,163,625,000 | 230,880 | 2.220 | 2017-09-18 |
| 298 | 2017-09-19 | 564,000 | 260,000 | 0.01 | 11,163,625,000 | 1,235,160 | 2.190 | 2017-09-15 |
| 299 | 2017-09-18 | 304,000 | 200,000 | 0.00 | 11,163,625,000 | 674,880 | 2.220 | 2017-09-14 |
| 300 | 2017-09-14 | 104,000 | -100,000 | 0.00 | 11,163,625,000 | 231,920 | 2.230 | 2017-09-12 |
| 301 | 2017-09-13 | 204,000 | -81,000 | 0.00 | 11,163,625,000 | 452,880 | 2.220 | 2017-09-11 |
| 302 | 2017-09-11 | 285,000 | -100,000 | 0.00 | 11,163,625,000 | 629,850 | 2.210 | 2017-09-07 |
| 303 | 2017-09-08 | 385,000 | -103,000 | 0.00 | 11,163,625,000 | 850,850 | 2.210 | 2017-09-06 |
| 304 | 2017-09-07 | 488,000 | 201,000 | 0.00 | 11,163,625,000 | 1,073,600 | 2.200 | 2017-09-05 |
| 305 | 2017-09-06 | 287,000 | 140,000 | 0.00 | 11,163,625,000 | 640,010 | 2.230 | 2017-09-04 |
| 306 | 2017-09-05 | 147,000 | 10,000 | 0.00 | 11,163,625,000 | 318,990 | 2.170 | 2017-09-01 |
| 307 | 2017-09-04 | 137,000 | -100,000 | 0.00 | 11,163,625,000 | 295,920 | 2.160 | 2017-08-31 |
| 308 | 2017-09-01 | 237,000 | 100,000 | 0.00 | 11,163,625,000 | 507,180 | 2.140 | 2017-08-30 |
| 309 | 2017-08-31 | 137,000 | -200,000 | 0.00 | 11,163,625,000 | 289,070 | 2.110 | 2017-08-29 |
| 310 | 2017-08-30 | 337,000 | 215,000 | 0.00 | 11,163,625,000 | 694,220 | 2.060 | 2017-08-28 |
| 311 | 2017-08-24 | 122,000 | -100,000 | 0.00 | 11,163,625,000 | 252,540 | 2.070 | 2017-08-21 |
| 312 | 2017-08-22 | 222,000 | -258,000 | 0.00 | 11,163,625,000 | 455,100 | 2.050 | 2017-08-18 |
| 313 | 2017-08-21 | 480,000 | 36,000 | 0.00 | 11,163,625,000 | 979,200 | 2.040 | 2017-08-17 |
| 314 | 2017-08-18 | 444,000 | 21,000 | 0.00 | 11,163,625,000 | 905,760 | 2.040 | 2017-08-16 |
| 315 | 2017-08-17 | 423,000 | 86,000 | 0.00 | 11,163,625,000 | 862,920 | 2.040 | 2017-08-15 |
| 316 | 2017-08-16 | 337,000 | 14,000 | 0.00 | 11,163,625,000 | 690,850 | 2.050 | 2017-08-14 |
| 317 | 2017-08-15 | 323,000 | 31,000 | 0.00 | 11,163,625,000 | 658,920 | 2.040 | 2017-08-11 |
| 318 | 2017-08-14 | 292,000 | 217,000 | 0.00 | 11,163,625,000 | 604,440 | 2.070 | 2017-08-10 |
| 319 | 2017-08-11 | 75,000 | -182,000 | 0.00 | 11,163,625,000 | 156,750 | 2.090 | 2017-08-09 |
| 320 | 2017-08-10 | 257,000 | -445,000 | 0.00 | 11,163,625,000 | 529,420 | 2.060 | 2017-08-08 |
| 321 | 2017-08-09 | 702,000 | 16,000 | 0.01 | 11,163,625,000 | 1,460,160 | 2.080 | 2017-08-07 |
| 322 | 2017-08-04 | 686,000 | 130,000 | 0.01 | 11,163,625,000 | 1,433,740 | 2.090 | 2017-08-02 |
| 323 | 2017-08-03 | 556,000 | -100,000 | 0.00 | 11,163,625,000 | 1,178,720 | 2.120 | 2017-08-01 |
| 324 | 2017-08-02 | 656,000 | 204,000 | 0.01 | 11,163,625,000 | 1,403,840 | 2.140 | 2017-07-31 |
| 325 | 2017-08-01 | 452,000 | -100,000 | 0.00 | 11,163,625,000 | 1,007,960 | 2.230 | 2017-07-28 |
| 326 | 2017-07-31 | 552,000 | 270,000 | 0.00 | 11,163,625,000 | 1,236,480 | 2.240 | 2017-07-27 |
| 327 | 2017-07-26 | 282,000 | 45,000 | 0.00 | 11,163,625,000 | 642,960 | 2.280 | 2017-07-24 |
| 328 | 2017-07-25 | 237,000 | 33,000 | 0.00 | 11,163,625,000 | 540,360 | 2.280 | 2017-07-21 |
| 329 | 2017-07-24 | 204,000 | -365,000 | 0.00 | 11,163,625,000 | 463,080 | 2.270 | 2017-07-20 |
| 330 | 2017-07-21 | 569,000 | -1,616,000 | 0.01 | 11,163,625,000 | 1,263,180 | 2.220 | 2017-07-19 |
| 331 | 2017-07-20 | 2,185,000 | 25,000 | 0.02 | 11,163,625,000 | 4,785,150 | 2.190 | 2017-07-18 |
| 332 | 2017-07-19 | 2,160,000 | 450,000 | 0.02 | 11,163,625,000 | 4,730,400 | 2.190 | 2017-07-17 |
| 333 | 2017-07-18 | 1,710,000 | 300,000 | 0.02 | 11,163,625,000 | 3,779,100 | 2.210 | 2017-07-14 |
| 334 | 2017-07-17 | 1,410,000 | -869,000 | 0.01 | 11,163,625,000 | 3,116,100 | 2.210 | 2017-07-13 |
| 335 | 2017-07-14 | 2,279,000 | 445,000 | 0.02 | 11,163,625,000 | 4,991,010 | 2.190 | 2017-07-12 |
| 336 | 2017-07-13 | 1,834,000 | -47,000 | 0.02 | 11,163,625,000 | 4,053,140 | 2.210 | 2017-07-11 |
| 337 | 2017-07-12 | 1,881,000 | 22,000 | 0.02 | 11,163,625,000 | 4,100,580 | 2.180 | 2017-07-10 |
| 338 | 2017-07-11 | 1,859,000 | -121,000 | 0.02 | 11,163,625,000 | 4,052,620 | 2.180 | 2017-07-07 |
| 339 | 2017-07-10 | 1,980,000 | 430,000 | 0.02 | 11,163,625,000 | 4,316,400 | 2.180 | 2017-07-06 |
| 340 | 2017-07-07 | 1,550,000 | -200,000 | 0.01 | 11,163,625,000 | 3,379,000 | 2.180 | 2017-07-05 |
| 341 | 2017-07-06 | 1,750,000 | -337,000 | 0.02 | 11,163,625,000 | 3,815,000 | 2.180 | 2017-07-04 |
| 342 | 2017-07-05 | 2,087,000 | -263,000 | 0.02 | 11,163,625,000 | 4,591,400 | 2.200 | 2017-07-03 |
| 343 | 2017-07-04 | 2,350,000 | 1,000 | 0.02 | 11,163,625,000 | 5,123,000 | 2.180 | 2017-06-30 |
| 344 | 2017-07-03 | 2,349,000 | 300,000 | 0.02 | 11,163,625,000 | 5,167,800 | 2.200 | 2017-06-29 |
| 345 | 2017-06-29 | 2,049,000 | 353,000 | 0.02 | 11,163,625,000 | 4,548,780 | 2.220 | 2017-06-27 |
| 346 | 2017-06-28 | 1,696,000 | 437,000 | 0.02 | 11,163,625,000 | 3,782,080 | 2.230 | 2017-06-26 |
| 347 | 2017-06-27 | 1,259,000 | 36,000 | 0.01 | 11,163,625,000 | 2,794,980 | 2.220 | 2017-06-23 |
| 348 | 2017-06-26 | 1,223,000 | -828,000 | 0.01 | 11,163,625,000 | 2,702,830 | 2.210 | 2017-06-22 |
| 349 | 2017-06-23 | 2,051,000 | -77,000 | 0.02 | 11,163,625,000 | 4,471,180 | 2.180 | 2017-06-21 |
| 350 | 2017-06-22 | 2,128,000 | 405,000 | 0.02 | 11,163,625,000 | 4,660,320 | 2.190 | 2017-06-20 |
| 351 | 2017-06-21 | 1,723,000 | -88,000 | 0.02 | 11,163,625,000 | 3,807,830 | 2.210 | 2017-06-19 |
| 352 | 2017-06-20 | 1,811,000 | 200,000 | 0.02 | 11,163,625,000 | 3,966,090 | 2.190 | 2017-06-16 |
| 353 | 2017-06-19 | 1,611,000 | -200,000 | 0.01 | 11,163,625,000 | 3,544,200 | 2.200 | 2017-06-15 |
| 354 | 2017-06-16 | 1,811,000 | -155,000 | 0.02 | 11,163,625,000 | 4,056,640 | 2.240 | 2017-06-14 |
| 355 | 2017-06-15 | 1,966,000 | 569,000 | 0.02 | 11,163,625,000 | 4,384,180 | 2.230 | 2017-06-13 |
| 356 | 2017-06-14 | 1,397,000 | -300,000 | 0.01 | 11,163,625,000 | 3,129,280 | 2.240 | 2017-06-12 |
| 357 | 2017-06-13 | 1,697,000 | 300,000 | 0.02 | 11,163,625,000 | 3,835,220 | 2.260 | 2017-06-09 |
| 358 | 2017-06-12 | 1,397,000 | -401,000 | 0.01 | 11,163,625,000 | 3,171,190 | 2.270 | 2017-06-08 |
| 359 | 2017-06-08 | 1,798,000 | 214,000 | 0.02 | 11,163,625,000 | 4,063,480 | 2.260 | 2017-06-06 |
| 360 | 2017-06-07 | 1,584,000 | -279,000 | 0.01 | 11,163,625,000 | 3,579,840 | 2.260 | 2017-06-05 |
| 361 | 2017-06-05 | 1,863,000 | 400,000 | 0.02 | 11,163,625,000 | 4,191,750 | 2.250 | 2017-06-01 |
| 362 | 2017-06-02 | 1,463,000 | 939,000 | 0.01 | 11,163,625,000 | 3,379,530 | 2.310 | 2017-05-31 |
| 363 | 2017-06-01 | 524,000 | -395,000 | 0.00 | 11,163,625,000 | 1,210,440 | 2.310 | 2017-05-29 |
| 364 | 2017-05-31 | 919,000 | 34,000 | 0.01 | 11,163,625,000 | 2,113,700 | 2.300 | 2017-05-26 |
| 365 | 2017-05-29 | 885,000 | 440,000 | 0.01 | 11,163,625,000 | 2,026,650 | 2.290 | 2017-05-25 |
| 366 | 2017-05-25 | 445,000 | 32,000 | 0.00 | 11,163,625,000 | 1,023,500 | 2.300 | 2017-05-23 |
| 367 | 2017-05-24 | 413,000 | -189,000 | 0.00 | 11,163,625,000 | 958,160 | 2.320 | 2017-05-22 |
| 368 | 2017-05-23 | 602,000 | 474,000 | 0.01 | 11,163,625,000 | 1,402,660 | 2.330 | 2017-05-19 |
| 369 | 2017-05-22 | 128,000 | 35,000 | 0.00 | 11,163,625,000 | 298,240 | 2.330 | 2017-05-18 |
| 370 | 2017-05-17 | 93,000 | -150,000 | 0.00 | 11,163,625,000 | 218,550 | 2.350 | 2017-05-15 |
| 371 | 2017-05-16 | 243,000 | 150,000 | 0.00 | 11,163,625,000 | 568,620 | 2.340 | 2017-05-12 |
| 372 | 2017-05-15 | 93,000 | -100,000 | 0.00 | 11,163,625,000 | 218,550 | 2.350 | 2017-05-11 |
| 373 | 2017-05-12 | 193,000 | 100,000 | 0.00 | 11,163,625,000 | 455,480 | 2.360 | 2017-05-10 |
| 374 | 2017-05-11 | 93,000 | -1,098,000 | 0.00 | 11,163,625,000 | 218,550 | 2.350 | 2017-05-09 |
| 375 | 2017-05-10 | 1,191,000 | 703,000 | 0.01 | 11,163,625,000 | 2,727,390 | 2.290 | 2017-05-08 |
| 376 | 2017-05-09 | 488,000 | 235,000 | 0.00 | 11,163,625,000 | 1,127,280 | 2.310 | 2017-05-05 |
| 377 | 2017-05-08 | 253,000 | 100,000 | 0.00 | 11,163,625,000 | 589,490 | 2.330 | 2017-05-04 |
| 378 | 2017-04-28 | 153,000 | -150,000 | 0.00 | 11,163,625,000 | 362,610 | 2.370 | 2017-04-26 |
| 379 | 2017-04-27 | 303,000 | -520,000 | 0.00 | 11,163,625,000 | 709,020 | 2.340 | 2017-04-25 |
| 380 | 2017-04-26 | 823,000 | -110,000 | 0.01 | 11,163,625,000 | 1,892,900 | 2.300 | 2017-04-24 |
| 381 | 2017-04-25 | 933,000 | 500,000 | 0.01 | 11,163,625,000 | 2,164,560 | 2.320 | 2017-04-21 |
| 382 | 2017-04-24 | 433,000 | -100,000 | 0.00 | 11,163,625,000 | 1,013,220 | 2.340 | 2017-04-20 |
| 383 | 2017-04-21 | 533,000 | 130,000 | 0.00 | 11,163,625,000 | 1,241,890 | 2.330 | 2017-04-19 |
| 384 | 2017-04-20 | 403,000 | 150,000 | 0.00 | 11,163,625,000 | 951,080 | 2.360 | 2017-04-18 |
| 385 | 2017-04-19 | 253,000 | 110,000 | 0.00 | 11,163,625,000 | 614,790 | 2.430 | 2017-04-13 |
| 386 | 2017-04-18 | 143,000 | -360,000 | 0.00 | 11,163,625,000 | 348,920 | 2.440 | 2017-04-12 |
| 387 | 2017-04-13 | 503,000 | 200,000 | 0.00 | 11,163,625,000 | 1,217,260 | 2.420 | 2017-04-11 |
| 388 | 2017-04-12 | 303,000 | -199,000 | 0.00 | 11,163,625,000 | 739,320 | 2.440 | 2017-04-10 |
| 389 | 2017-04-10 | 502,000 | 299,000 | 0.00 | 11,163,625,000 | 1,209,820 | 2.410 | 2017-04-06 |
| 390 | 2017-04-07 | 203,000 | -302,000 | 0.00 | 11,163,625,000 | 493,290 | 2.430 | 2017-04-05 |
| 391 | 2017-04-06 | 505,000 | -122,000 | 0.00 | 11,163,625,000 | 1,222,100 | 2.420 | 2017-04-03 |
| 392 | 2017-04-05 | 627,000 | 24,000 | 0.01 | 11,163,625,000 | 1,504,800 | 2.400 | 2017-03-31 |
| 393 | 2017-04-03 | 603,000 | 430,000 | 0.01 | 11,163,625,000 | 1,459,260 | 2.420 | 2017-03-30 |
| 394 | 2017-03-31 | 173,000 | -730,000 | 0.00 | 11,163,625,000 | 423,850 | 2.450 | 2017-03-29 |
| 395 | 2017-03-30 | 903,000 | 530,000 | 0.01 | 11,163,625,000 | 2,194,290 | 2.430 | 2017-03-28 |
| 396 | 2017-03-29 | 373,000 | 50,000 | 0.00 | 11,163,625,000 | 910,120 | 2.440 | 2017-03-27 |
| 397 | 2017-03-27 | 323,000 | -355,000 | 0.00 | 11,163,625,000 | 810,730 | 2.510 | 2017-03-23 |
| 398 | 2017-03-24 | 678,000 | 365,000 | 0.01 | 11,163,625,000 | 1,661,100 | 2.450 | 2017-03-22 |
| 399 | 2017-03-23 | 313,000 | -140,000 | 0.00 | 11,163,625,000 | 782,500 | 2.500 | 2017-03-21 |
| 400 | 2017-03-22 | 453,000 | -90,000 | 0.00 | 11,163,625,000 | 1,100,790 | 2.430 | 2017-03-20 |
| 401 | 2017-03-21 | 543,000 | 170,000 | 0.00 | 11,163,625,000 | 1,303,200 | 2.400 | 2017-03-17 |
| 402 | 2017-03-20 | 373,000 | -608,000 | 0.00 | 11,163,625,000 | 895,200 | 2.400 | 2017-03-16 |
| 403 | 2017-03-17 | 981,000 | 230,000 | 0.01 | 11,163,625,000 | 2,344,590 | 2.390 | 2017-03-15 |
| 404 | 2017-03-16 | 751,000 | 258,000 | 0.01 | 11,163,625,000 | 1,794,890 | 2.390 | 2017-03-14 |
| 405 | 2017-03-15 | 493,000 | 62,000 | 0.00 | 11,163,625,000 | 1,178,270 | 2.390 | 2017-03-13 |
| 406 | 2017-03-14 | 431,000 | -100,000 | 0.00 | 11,163,625,000 | 1,012,850 | 2.350 | 2017-03-10 |
| 407 | 2017-03-13 | 531,000 | 388,000 | 0.00 | 11,163,625,000 | 1,247,850 | 2.350 | 2017-03-09 |
| 408 | 2017-03-08 | 143,000 | -120,000 | 0.00 | 11,163,625,000 | 344,630 | 2.410 | 2017-03-06 |
| 409 | 2017-03-07 | 263,000 | 120,000 | 0.00 | 11,163,625,000 | 628,570 | 2.390 | 2017-03-03 |
| 410 | 2017-03-03 | 143,000 | -400,000 | 0.00 | 11,163,625,000 | 341,770 | 2.390 | 2017-03-01 |
| 411 | 2017-03-01 | 543,000 | 400,000 | 0.00 | 11,163,625,000 | 1,286,910 | 2.370 | 2017-02-27 |
| 412 | 2017-02-24 | 143,000 | -600,000 | 0.00 | 11,163,625,000 | 341,770 | 2.390 | 2017-02-22 |
| 413 | 2017-02-23 | 743,000 | 600,000 | 0.01 | 11,163,625,000 | 1,760,910 | 2.370 | 2017-02-21 |
| 414 | 2017-02-17 | 143,000 | -200,000 | 0.00 | 11,163,625,000 | 348,920 | 2.440 | 2017-02-15 |
| 415 | 2017-02-16 | 343,000 | 200,000 | 0.00 | 11,163,625,000 | 785,470 | 2.290 | 2017-02-14 |
| 416 | 2017-02-13 | 143,000 | -30,000 | 0.00 | 11,163,625,000 | 321,750 | 2.250 | 2017-02-09 |
| 417 | 2017-02-10 | 173,000 | -60,000 | 0.00 | 11,163,625,000 | 387,520 | 2.240 | 2017-02-08 |
| 418 | 2017-02-09 | 233,000 | -209,000 | 0.00 | 11,163,625,000 | 512,600 | 2.200 | 2017-02-07 |
| 419 | 2017-02-07 | 442,000 | 30,000 | 0.00 | 11,163,625,000 | 959,140 | 2.170 | 2017-02-03 |
| 420 | 2017-02-02 | 412,000 | -291,000 | 0.00 | 11,163,625,000 | 914,640 | 2.220 | 2017-01-26 |
| 421 | 2017-02-01 | 703,000 | 399,000 | 0.01 | 11,163,625,000 | 1,546,600 | 2.200 | 2017-01-25 |
| 422 | 2017-01-26 | 304,000 | 100,000 | 0.00 | 11,163,625,000 | 671,840 | 2.210 | 2017-01-24 |
| 423 | 2017-01-25 | 204,000 | -20,000 | 0.00 | 11,163,625,000 | 450,840 | 2.210 | 2017-01-23 |
| 424 | 2017-01-24 | 224,000 | 61,000 | 0.00 | 11,163,625,000 | 490,560 | 2.190 | 2017-01-20 |
| 425 | 2017-01-20 | 163,000 | -190,000 | 0.00 | 11,163,625,000 | 355,340 | 2.180 | 2017-01-18 |
| 426 | 2017-01-19 | 353,000 | 30,000 | 0.00 | 11,163,625,000 | 751,890 | 2.130 | 2017-01-17 |
| 427 | 2017-01-18 | 323,000 | 160,000 | 0.00 | 11,163,625,000 | 694,450 | 2.150 | 2017-01-16 |
| 428 | 2017-01-13 | 163,000 | -37,000 | 0.00 | 11,163,625,000 | 356,970 | 2.190 | 2017-01-11 |
| 429 | 2017-01-12 | 200,000 | -321,000 | 0.00 | 11,163,625,000 | 434,000 | 2.170 | 2017-01-10 |
| 430 | 2017-01-11 | 521,000 | 358,000 | 0.00 | 11,163,625,000 | 1,130,570 | 2.170 | 2017-01-09 |
| 431 | 2017-01-10 | 163,000 | -58,000 | 0.00 | 11,163,625,000 | 355,340 | 2.180 | 2017-01-06 |
| 432 | 2017-01-05 | 221,000 | -100,000 | 0.00 | 11,163,625,000 | 472,940 | 2.140 | 2017-01-03 |
| 433 | 2017-01-04 | 321,000 | 100,000 | 0.00 | 11,163,625,000 | 683,730 | 2.130 | 2016-12-30 |
| 434 | 2017-01-03 | 221,000 | -100,000 | 0.00 | 11,163,625,000 | 466,310 | 2.110 | 2016-12-29 |
| 435 | 2016-12-23 | 321,000 | 100,000 | 0.00 | 11,163,625,000 | 686,940 | 2.140 | 2016-12-21 |
| 436 | 2016-12-21 | 221,000 | -40,000 | 0.00 | 11,163,625,000 | 479,570 | 2.170 | 2016-12-19 |
| 437 | 2016-12-20 | 261,000 | -145,000 | 0.00 | 11,163,625,000 | 568,980 | 2.180 | 2016-12-16 |
| 438 | 2016-12-16 | 406,000 | 85,000 | 0.00 | 11,163,625,000 | 901,320 | 2.220 | 2016-12-14 |
| 439 | 2016-12-15 | 321,000 | -100,000 | 0.00 | 11,163,625,000 | 715,830 | 2.230 | 2016-12-13 |
| 440 | 2016-12-14 | 421,000 | 200,000 | 0.00 | 11,163,625,000 | 938,830 | 2.230 | 2016-12-12 |
| 441 | 2016-12-13 | 221,000 | -100,000 | 0.00 | 11,163,625,000 | 510,510 | 2.310 | 2016-12-09 |
| 442 | 2016-12-08 | 321,000 | 128,000 | 0.00 | 11,163,625,000 | 738,300 | 2.300 | 2016-12-06 |
| 443 | 2016-12-07 | 193,000 | 57,000 | 0.00 | 11,163,625,000 | 447,760 | 2.320 | 2016-12-05 |
| 444 | 2016-12-05 | 136,000 | 3,000 | 0.00 | 11,163,625,000 | 318,240 | 2.340 | 2016-12-01 |
| 445 | 2016-12-02 | 133,000 | -30,000 | 0.00 | 11,163,625,000 | 309,890 | 2.330 | 2016-11-30 |
| 446 | 2016-12-01 | 163,000 | -98,000 | 0.00 | 11,163,625,000 | 378,160 | 2.320 | 2016-11-29 |
| 447 | 2016-11-24 | 261,000 | 1,000 | 0.00 | 11,163,625,000 | 595,080 | 2.280 | 2016-11-22 |
| 448 | 2016-11-16 | 260,000 | -4,000 | 0.00 | 11,163,625,000 | 577,200 | 2.220 | 2016-11-14 |
| 449 | 2016-11-15 | 264,000 | 40,000 | 0.00 | 11,163,625,000 | 591,360 | 2.240 | 2016-11-11 |
| 450 | 2016-11-14 | 224,000 | -206,000 | 0.00 | 11,163,625,000 | 504,000 | 2.250 | 2016-11-10 |
| 451 | 2016-11-11 | 430,000 | 210,000 | 0.00 | 11,163,625,000 | 954,600 | 2.220 | 2016-11-09 |
| 452 | 2016-11-10 | 220,000 | -205,000 | 0.00 | 11,163,625,000 | 503,800 | 2.290 | 2016-11-08 |
| 453 | 2016-11-09 | 425,000 | -600,000 | 0.00 | 11,163,625,000 | 952,000 | 2.240 | 2016-11-07 |
| 454 | 2016-11-08 | 1,025,000 | 92,000 | 0.01 | 11,163,625,000 | 2,275,500 | 2.220 | 2016-11-04 |
| 455 | 2016-11-07 | 933,000 | 177,000 | 0.01 | 11,163,625,000 | 2,080,590 | 2.230 | 2016-11-03 |
| 456 | 2016-11-04 | 756,000 | -77,000 | 0.01 | 11,163,625,000 | 1,693,440 | 2.240 | 2016-11-02 |
| 457 | 2016-11-03 | 833,000 | 91,000 | 0.01 | 11,163,625,000 | 1,882,580 | 2.260 | 2016-11-01 |
| 458 | 2016-11-01 | 742,000 | 514,000 | 0.01 | 11,163,625,000 | 1,676,920 | 2.260 | 2016-10-28 |
| 459 | 2016-10-31 | 228,000 | -200,000 | 0.00 | 11,163,625,000 | 524,400 | 2.300 | 2016-10-27 |
| 460 | 2016-10-28 | 428,000 | -30,000 | 0.00 | 11,163,625,000 | 980,120 | 2.290 | 2016-10-26 |
| 461 | 2016-10-27 | 458,000 | 157,000 | 0.00 | 11,163,625,000 | 1,053,400 | 2.300 | 2016-10-25 |
| 462 | 2016-10-26 | 301,000 | 32,000 | 0.00 | 11,163,625,000 | 692,300 | 2.300 | 2016-10-24 |
| 463 | 2016-10-25 | 269,000 | -159,000 | 0.00 | 11,163,625,000 | 621,390 | 2.310 | 2016-10-20 |
| 464 | 2016-10-24 | 428,000 | -123,000 | 0.00 | 11,163,625,000 | 980,120 | 2.290 | 2016-10-19 |
| 465 | 2016-10-20 | 551,000 | -279,000 | 0.00 | 11,163,625,000 | 1,261,790 | 2.290 | 2016-10-18 |
| 466 | 2016-10-18 | 830,000 | 165,000 | 0.01 | 11,163,625,000 | 1,884,100 | 2.270 | 2016-10-14 |
| 467 | 2016-10-17 | 665,000 | 207,000 | 0.01 | 11,163,625,000 | 1,502,900 | 2.260 | 2016-10-13 |
| 468 | 2016-10-14 | 458,000 | 237,000 | 0.00 | 11,163,625,000 | 1,053,400 | 2.300 | 2016-10-12 |
| 469 | 2016-10-12 | 221,000 | -206,000 | 0.00 | 11,163,625,000 | 510,510 | 2.310 | 2016-10-07 |
| 470 | 2016-10-11 | 427,000 | -100,000 | 0.00 | 11,163,625,000 | 982,100 | 2.300 | 2016-10-06 |
| 471 | 2016-10-07 | 527,000 | 300,000 | 0.00 | 11,163,625,000 | 1,206,830 | 2.290 | 2016-10-05 |
| 472 | 2016-10-05 | 227,000 | -144,000 | 0.00 | 11,163,625,000 | 526,640 | 2.320 | 2016-10-03 |
| 473 | 2016-10-04 | 371,000 | 44,000 | 0.00 | 11,163,625,000 | 849,590 | 2.290 | 2016-09-30 |
| 474 | 2016-09-30 | 327,000 | 50,000 | 0.00 | 11,163,625,000 | 758,640 | 2.320 | 2016-09-28 |
| 475 | 2016-09-29 | 277,000 | -50,000 | 0.00 | 11,163,625,000 | 645,410 | 2.330 | 2016-09-27 |
| 476 | 2016-09-28 | 327,000 | 130,000 | 0.00 | 11,163,625,000 | 765,180 | 2.340 | 2016-09-26 |
| 477 | 2016-09-27 | 197,000 | -165,000 | 0.00 | 11,163,625,000 | 472,800 | 2.400 | 2016-09-23 |
| 478 | 2016-09-26 | 362,000 | 21,000 | 0.00 | 11,163,625,000 | 865,180 | 2.390 | 2016-09-22 |
| 479 | 2016-09-23 | 341,000 | -76,000 | 0.00 | 11,163,625,000 | 814,990 | 2.390 | 2016-09-21 |
| 480 | 2016-09-22 | 417,000 | 100,000 | 0.00 | 11,163,625,000 | 992,460 | 2.380 | 2016-09-20 |
| 481 | 2016-09-21 | 317,000 | 90,000 | 0.00 | 11,163,625,000 | 760,800 | 2.400 | 2016-09-19 |
| 482 | 2016-09-13 | 227,000 | -22,000 | 0.00 | 11,163,625,000 | 556,150 | 2.450 | 2016-09-09 |
| 483 | 2016-09-12 | 249,000 | -65,000 | 0.00 | 11,163,625,000 | 590,130 | 2.370 | 2016-09-08 |
| 484 | 2016-09-09 | 314,000 | 66,000 | 0.00 | 11,163,625,000 | 741,040 | 2.360 | 2016-09-07 |
| 485 | 2016-09-08 | 248,000 | 22,000 | 0.00 | 11,163,625,000 | 587,760 | 2.370 | 2016-09-06 |
| 486 | 2016-09-02 | 226,000 | -50,000 | 0.00 | 11,163,625,000 | 508,500 | 2.250 | 2016-08-31 |
| 487 | 2016-08-24 | 276,000 | 55,000 | 0.00 | 11,163,625,000 | 648,600 | 2.350 | 2016-08-22 |
| 488 | 2016-08-19 | 221,000 | -500,000 | 0.00 | 11,163,625,000 | 537,030 | 2.430 | 2016-08-17 |
| 489 | 2016-08-17 | 721,000 | -1,000,000 | 0.01 | 11,163,625,000 | 1,759,240 | 2.440 | 2016-08-15 |
| 490 | 2016-08-16 | 1,721,000 | 1,430,000 | 0.02 | 11,163,625,000 | 4,233,660 | 2.460 | 2016-08-12 |
| 491 | 2016-08-15 | 291,000 | -64,000 | 0.00 | 11,163,625,000 | 689,670 | 2.370 | 2016-08-11 |
| 492 | 2016-08-12 | 355,000 | 80,000 | 0.00 | 11,163,625,000 | 830,700 | 2.340 | 2016-08-10 |
| 493 | 2016-08-08 | 275,000 | -50,000 | 0.00 | 11,163,625,000 | 616,000 | 2.240 | 2016-08-04 |
| 494 | 2016-08-05 | 325,000 | 50,000 | 0.00 | 11,163,625,000 | 721,500 | 2.220 | 2016-08-03 |
| 495 | 2016-08-04 | 275,000 | 14,000 | 0.00 | 11,163,625,000 | 627,000 | 2.280 | 2016-08-01 |
| 496 | 2016-08-03 | 261,000 | -13,000 | 0.00 | 11,163,625,000 | 597,690 | 2.290 | 2016-07-29 |
| 497 | 2016-07-29 | 274,000 | -20,000 | 0.00 | 11,163,625,000 | 635,680 | 2.320 | 2016-07-27 |
| 498 | 2016-07-27 | 294,000 | 20,000 | 0.00 | 11,163,625,000 | 664,440 | 2.260 | 2016-07-25 |
| 499 | 2016-07-15 | 274,000 | -25,000 | 0.00 | 11,163,625,000 | 594,580 | 2.170 | 2016-07-13 |
| 500 | 2016-07-11 | 299,000 | -200,000 | 0.00 | 11,163,625,000 | 630,890 | 2.110 | 2016-07-07 |
| 501 | 2016-07-08 | 499,000 | 200,000 | 0.00 | 11,163,625,000 | 1,042,910 | 2.090 | 2016-07-06 |
| 502 | 2016-06-24 | 299,000 | -19,000 | 0.00 | 11,163,625,000 | 639,860 | 2.140 | 2016-06-22 |
| 503 | 2016-06-23 | 318,000 | 19,000 | 0.00 | 11,163,625,000 | 683,700 | 2.150 | 2016-06-21 |
| 504 | 2016-06-15 | 299,000 | 25,000 | 0.00 | 11,163,625,000 | 642,850 | 2.150 | 2016-06-13 |
| 505 | 2016-06-13 | 274,000 | -50,000 | 0.00 | 11,163,625,000 | 654,860 | 2.390 | 2016-06-08 |
| 506 | 2016-06-10 | 324,000 | -200,000 | 0.00 | 11,163,625,000 | 754,920 | 2.330 | 2016-06-07 |
| 507 | 2016-06-08 | 524,000 | 60,000 | 0.00 | 11,163,625,000 | 1,199,960 | 2.290 | 2016-06-06 |
| 508 | 2016-06-06 | 464,000 | -10,000 | 0.00 | 11,163,625,000 | 1,062,560 | 2.290 | 2016-06-02 |
| 509 | 2016-06-03 | 474,000 | 150,000 | 0.00 | 11,163,625,000 | 1,066,500 | 2.250 | 2016-06-01 |
| 510 | 2016-06-02 | 324,000 | 50,000 | 0.00 | 11,163,625,000 | 764,640 | 2.360 | 2016-05-31 |
| 511 | 2016-05-10 | 274,000 | -20,000 | 0.00 | 11,163,625,000 | 652,120 | 2.380 | 2016-05-06 |
| 512 | 2016-04-26 | 294,000 | 20,000 | 0.00 | 11,163,625,000 | 770,280 | 2.620 | 2016-04-22 |
| 513 | 2016-04-21 | 274,000 | -3,000 | 0.00 | 11,163,625,000 | 748,020 | 2.730 | 2016-04-19 |
| 514 | 2016-04-19 | 277,000 | 13,000 | 0.00 | 11,163,625,000 | 711,890 | 2.570 | 2016-04-15 |
| 515 | 2016-04-18 | 264,000 | 20,000 | 0.00 | 11,163,625,000 | 683,760 | 2.590 | 2016-04-14 |
| 516 | 2016-04-15 | 244,000 | -20,000 | 0.00 | 11,163,625,000 | 639,280 | 2.620 | 2016-04-13 |
| 517 | 2016-04-14 | 264,000 | -13,000 | 0.00 | 11,163,625,000 | 681,120 | 2.580 | 2016-04-12 |
| 518 | 2016-04-07 | 277,000 | 13,000 | 0.00 | 11,163,625,000 | 686,960 | 2.480 | 2016-04-05 |
| 519 | 2016-04-06 | 264,000 | 40,000 | 0.00 | 11,163,625,000 | 686,400 | 2.600 | 2016-04-01 |
| 520 | 2016-04-05 | 224,000 | -52,000 | 0.00 | 11,163,625,000 | 589,120 | 2.630 | 2016-03-31 |
| 521 | 2016-03-04 | 276,000 | -500,000 | 0.00 | 11,163,625,000 | 645,840 | 2.340 | 2016-03-02 |
| 522 | 2016-03-03 | 776,000 | -20,000 | 0.01 | 11,163,625,000 | 1,761,520 | 2.270 | 2016-03-01 |
| 523 | 2016-02-15 | 796,000 | -20,000 | 0.01 | 11,163,625,000 | 1,671,600 | 2.100 | 2016-02-11 |
| 524 | 2016-02-12 | 816,000 | 20,000 | 0.01 | 11,163,625,000 | 1,770,720 | 2.170 | 2016-02-05 |
| 525 | 2016-02-11 | 796,000 | -200,000 | 0.01 | 11,163,625,000 | 1,759,160 | 2.210 | 2016-02-04 |
| 526 | 2016-02-05 | 996,000 | 200,000 | 0.01 | 11,163,625,000 | 2,201,160 | 2.210 | 2016-02-03 |
| 527 | 2016-01-26 | 796,000 | 1,000 | 0.01 | 11,163,625,000 | 1,950,200 | 2.450 | 2016-01-22 |
| 528 | 2016-01-22 | 795,000 | 51,000 | 0.01 | 11,163,625,000 | 1,923,900 | 2.420 | 2016-01-20 |
| 529 | 2016-01-21 | 744,000 | -51,000 | 0.01 | 11,163,625,000 | 1,882,320 | 2.530 | 2016-01-19 |
| 530 | 2016-01-14 | 795,000 | 8,000 | 0.01 | 11,163,625,000 | 1,979,550 | 2.490 | 2016-01-12 |
| 531 | 2016-01-11 | 787,000 | 11,000 | 0.01 | 11,163,625,000 | 2,038,330 | 2.590 | 2016-01-07 |
| 532 | 2016-01-06 | 776,000 | 40,000 | 0.01 | 11,163,625,000 | 2,149,520 | 2.770 | 2016-01-04 |
| 533 | 2016-01-05 | 736,000 | -40,000 | 0.01 | 11,163,625,000 | 2,075,520 | 2.820 | 2015-12-30 |
| 534 | 2016-01-04 | 776,000 | 20,000 | 0.01 | 11,163,625,000 | 2,188,320 | 2.820 | 2015-12-29 |
| 535 | 2015-12-18 | 756,000 | -100,000 | 0.01 | 11,163,625,000 | 2,101,680 | 2.780 | 2015-12-16 |
| 536 | 2015-12-17 | 856,000 | 30,000 | 0.01 | 11,163,625,000 | 2,294,080 | 2.680 | 2015-12-15 |
| 537 | 2015-12-15 | 826,000 | -20,000 | 0.01 | 11,163,625,000 | 2,172,380 | 2.630 | 2015-12-11 |
| 538 | 2015-12-14 | 846,000 | -20,000 | 0.01 | 11,163,625,000 | 2,292,660 | 2.710 | 2015-12-10 |
| 539 | 2015-12-11 | 866,000 | 50,000 | 0.01 | 11,163,625,000 | 2,433,460 | 2.810 | 2015-12-09 |
| 540 | 2015-12-10 | 816,000 | -530,000 | 0.01 | 11,163,625,000 | 2,333,760 | 2.860 | 2015-12-08 |
| 541 | 2015-12-08 | 1,346,000 | 60,000 | 0.01 | 11,163,625,000 | 3,849,560 | 2.860 | 2015-12-04 |
| 542 | 2015-12-07 | 1,286,000 | -54,000 | 0.01 | 11,163,625,000 | 3,832,280 | 2.980 | 2015-12-03 |
| 543 | 2015-12-04 | 1,340,000 | 20,000 | 0.01 | 11,163,625,000 | 3,939,600 | 2.940 | 2015-12-02 |
| 544 | 2015-12-01 | 1,320,000 | 48,000 | 0.01 | 11,163,625,000 | 4,065,600 | 3.080 | 2015-11-27 |
| 545 | 2015-11-30 | 1,272,000 | 26,000 | 0.01 | 11,163,625,000 | 4,032,240 | 3.170 | 2015-11-26 |
| 546 | 2015-11-24 | 1,246,000 | 10,000 | 0.01 | 11,163,625,000 | 3,974,740 | 3.190 | 2015-11-20 |
| 547 | 2015-11-20 | 1,236,000 | 10,000 | 0.01 | 11,163,625,000 | 3,955,200 | 3.200 | 2015-11-18 |
| 548 | 2015-11-19 | 1,226,000 | -10,000 | 0.01 | 11,163,625,000 | 3,923,200 | 3.200 | 2015-11-17 |
| 549 | 2015-11-18 | 1,236,000 | -10,000 | 0.01 | 11,163,625,000 | 3,905,760 | 3.160 | 2015-11-16 |
| 550 | 2015-11-06 | 1,246,000 | -60,000 | 0.01 | 11,163,625,000 | 4,099,340 | 3.290 | 2015-11-04 |
| 551 | 2015-11-05 | 1,306,000 | 10,000 | 0.01 | 11,163,625,000 | 4,153,080 | 3.180 | 2015-11-03 |
| 552 | 2015-11-03 | 1,296,000 | -10,000 | 0.01 | 11,163,625,000 | 4,173,120 | 3.220 | 2015-10-30 |
| 553 | 2015-10-27 | 1,306,000 | -20,000 | 0.01 | 11,163,625,000 | 4,505,700 | 3.450 | 2015-10-23 |
| 554 | 2015-10-26 | 1,326,000 | 10,000 | 0.01 | 11,163,625,000 | 4,627,740 | 3.490 | 2015-10-22 |
| 555 | 2015-10-23 | 1,316,000 | -58,000 | 0.01 | 11,163,625,000 | 4,671,800 | 3.550 | 2015-10-20 |
| 556 | 2015-10-22 | 1,374,000 | 880,000 | 0.01 | 11,163,625,000 | 5,015,100 | 3.650 | 2015-10-19 |
| 557 | 2015-10-20 | 494,000 | 20,000 | 0.00 | 11,163,625,000 | 1,753,700 | 3.550 | 2015-10-16 |
| 558 | 2015-10-19 | 474,000 | 90,000 | 0.00 | 11,163,625,000 | 1,682,700 | 3.550 | 2015-10-15 |
| 559 | 2015-10-15 | 384,000 | 128,000 | 0.00 | 11,163,625,000 | 1,313,280 | 3.420 | 2015-10-13 |
| 560 | 2015-10-14 | 256,000 | 10,000 | 0.00 | 11,163,625,000 | 878,080 | 3.430 | 2015-10-12 |
| 561 | 2015-10-13 | 246,000 | -40,000 | 0.00 | 11,163,625,000 | 843,780 | 3.430 | 2015-10-09 |
| 562 | 2015-10-09 | 286,000 | 30,000 | 0.00 | 11,163,625,000 | 963,820 | 3.370 | 2015-10-07 |
| 563 | 2015-10-06 | 256,000 | 10,000 | 0.00 | 11,163,625,000 | 839,680 | 3.280 | 2015-10-02 |
| 564 | 2015-09-30 | 246,000 | 10,000 | 0.00 | 11,163,625,000 | 787,200 | 3.200 | 2015-09-25 |
| 565 | 2015-09-24 | 236,000 | 10,000 | 0.00 | 11,163,625,000 | 781,160 | 3.310 | 2015-09-22 |
| 566 | 2015-09-22 | 226,000 | -15,000 | 0.00 | 11,163,625,000 | 761,620 | 3.370 | 2015-09-18 |
| 567 | 2015-09-21 | 241,000 | 50,000 | 0.00 | 11,163,625,000 | 785,660 | 3.260 | 2015-09-17 |
| 568 | 2015-09-16 | 191,000 | -20,000 | 0.00 | 11,163,625,000 | 590,190 | 3.090 | 2015-09-14 |
| 569 | 2015-09-15 | 211,000 | 40,000 | 0.00 | 11,163,625,000 | 645,660 | 3.060 | 2015-09-11 |
| 570 | 2015-09-14 | 171,000 | -21,000 | 0.00 | 11,163,625,000 | 535,230 | 3.130 | 2015-09-10 |
| 571 | 2015-09-07 | 192,000 | -4,000 | 0.00 | 11,163,625,000 | 556,800 | 2.900 | 2015-09-02 |
| 572 | 2015-09-02 | 196,000 | -20,000 | 0.00 | 11,163,625,000 | 601,720 | 3.070 | 2015-08-31 |
| 573 | 2015-09-01 | 216,000 | -60,000 | 0.00 | 11,163,625,000 | 678,240 | 3.140 | 2015-08-28 |
| 574 | 2015-08-31 | 276,000 | 20,000 | 0.00 | 11,163,625,000 | 863,880 | 3.130 | 2015-08-27 |
| 575 | 2015-08-27 | 256,000 | 4,000 | 0.00 | 11,163,625,000 | 760,320 | 2.970 | 2015-08-25 |
| 576 | 2015-08-24 | 252,000 | 21,000 | 0.00 | 11,163,625,000 | 796,320 | 3.160 | 2015-08-20 |
| 577 | 2015-08-17 | 231,000 | -10,000 | 0.00 | 11,163,625,000 | 826,980 | 3.580 | 2015-08-13 |
| 578 | 2015-08-14 | 241,000 | -50,000 | 0.00 | 11,163,625,000 | 850,730 | 3.530 | 2015-08-12 |
| 579 | 2015-08-13 | 291,000 | 10,000 | 0.00 | 11,163,625,000 | 1,050,510 | 3.610 | 2015-08-11 |
| 580 | 2015-08-12 | 281,000 | 50,000 | 0.00 | 11,163,625,000 | 1,048,130 | 3.730 | 2015-08-10 |
| 581 | 2015-08-03 | 231,000 | -10,000 | 0.00 | 11,163,625,000 | 801,570 | 3.470 | 2015-07-30 |
| 582 | 2015-07-29 | 241,000 | 60,000 | 0.00 | 11,163,625,000 | 814,580 | 3.380 | 2015-07-27 |
| 583 | 2015-07-28 | 181,000 | -10,000 | 0.00 | 11,163,625,000 | 655,220 | 3.620 | 2015-07-24 |
| 584 | 2015-07-20 | 191,000 | -20,000 | 0.00 | 11,163,625,000 | 687,600 | 3.600 | 2015-07-16 |
| 585 | 2015-07-16 | 211,000 | 10,000 | 0.00 | 11,163,625,000 | 763,820 | 3.620 | 2015-07-14 |
| 586 | 2015-07-15 | 201,000 | 10,000 | 0.00 | 11,163,625,000 | 751,740 | 3.740 | 2015-07-13 |
| 587 | 2015-07-14 | 191,000 | -20,000 | 0.00 | 11,163,625,000 | 712,430 | 3.730 | 2015-07-10 |
| 588 | 2015-07-13 | 211,000 | 20,000 | 0.00 | 11,163,625,000 | 732,170 | 3.470 | 2015-07-09 |
| 589 | 2015-07-09 | 191,000 | -5,000 | 0.00 | 11,163,625,000 | 636,030 | 3.330 | 2015-07-07 |
| 590 | 2015-07-08 | 196,000 | 16,000 | 0.00 | 11,163,625,000 | 701,680 | 3.580 | 2015-07-06 |
| 591 | 2015-07-06 | 180,000 | 10,000 | 0.00 | 11,163,625,000 | 696,600 | 3.870 | 2015-07-02 |
| 592 | 2015-07-03 | 170,000 | 10,000 | 0.00 | 11,163,625,000 | 690,200 | 4.060 | 2015-06-30 |
| 593 | 2015-07-02 | 160,000 | 24,000 | 0.00 | 11,163,625,000 | 640,000 | 4.000 | 2015-06-29 |
| 594 | 2015-06-30 | 136,000 | 20,000 | 0.00 | 11,163,625,000 | 557,600 | 4.100 | 2015-06-26 |
| 595 | 2015-06-23 | 116,000 | 10,000 | 0.00 | 11,163,625,000 | 487,200 | 4.200 | 2015-06-19 |
| 596 | 2015-06-22 | 106,000 | -30,000 | 0.00 | 11,163,625,000 | 450,500 | 4.250 | 2015-06-18 |
| 597 | 2015-06-19 | 136,000 | -5,000 | 0.00 | 11,163,625,000 | 595,680 | 4.380 | 2015-06-17 |
| 598 | 2015-06-18 | 141,000 | -110,000 | 0.00 | 11,163,625,000 | 596,430 | 4.230 | 2015-06-16 |
| 599 | 2015-06-17 | 251,000 | 10,000 | 0.00 | 11,163,625,000 | 1,116,950 | 4.450 | 2015-06-15 |
| 600 | 2015-06-15 | 241,000 | 140,000 | 0.00 | 11,163,625,000 | 1,089,320 | 4.520 | 2015-06-11 |
| 601 | 2015-06-12 | 101,000 | 4,000 | 0.00 | 11,163,625,000 | 474,700 | 4.700 | 2015-06-10 |
| 602 | 2015-06-11 | 97,000 | -10,000 | 0.00 | 11,163,625,000 | 510,220 | 5.260 | 2015-06-09 |
| 603 | 2015-06-10 | 107,000 | -20,000 | 0.00 | 11,163,625,000 | 561,750 | 5.250 | 2015-06-08 |
| 604 | 2015-06-09 | 127,000 | -495,000 | 0.00 | 11,163,625,000 | 689,610 | 5.430 | 2015-06-05 |
| 605 | 2015-06-08 | 622,000 | 510,000 | 0.01 | 11,163,625,000 | 3,197,080 | 5.140 | 2015-06-04 |
| 606 | 2015-06-04 | 112,000 | -102,000 | 0.00 | 11,163,625,000 | 571,200 | 5.100 | 2015-06-02 |
| 607 | 2015-06-03 | 214,000 | 76,000 | 0.00 | 11,163,625,000 | 1,091,400 | 5.100 | 2015-06-01 |
| 608 | 2015-06-02 | 138,000 | -10,000 | 0.00 | 11,163,625,000 | 667,920 | 4.840 | 2015-05-29 |
| 609 | 2015-06-01 | 148,000 | 14,000 | 0.00 | 11,163,625,000 | 686,720 | 4.640 | 2015-05-28 |
| 610 | 2015-05-29 | 134,000 | -985,000 | 0.00 | 11,163,625,000 | 640,520 | 4.780 | 2015-05-27 |
| 611 | 2015-05-28 | 1,119,000 | 655,000 | 0.01 | 11,163,625,000 | 5,438,340 | 4.860 | 2015-05-26 |
| 612 | 2015-05-27 | 464,000 | -10,000 | 0.00 | 11,163,625,000 | 2,069,440 | 4.460 | 2015-05-22 |
| 613 | 2015-05-26 | 474,000 | 10,000 | 0.00 | 11,163,625,000 | 2,104,560 | 4.440 | 2015-05-21 |
| 614 | 2015-05-22 | 464,000 | 60,000 | 0.00 | 11,163,625,000 | 2,064,800 | 4.450 | 2015-05-20 |
| 615 | 2015-05-20 | 404,000 | 330,000 | 0.00 | 11,163,625,000 | 1,822,040 | 4.510 | 2015-05-18 |
| 616 | 2015-05-19 | 74,000 | -20,000 | 0.00 | 11,163,625,000 | 324,860 | 4.390 | 2015-05-15 |
| 617 | 2015-05-18 | 94,000 | 15,000 | 0.00 | 11,163,625,000 | 412,660 | 4.390 | 2015-05-14 |
| 618 | 2015-05-15 | 79,000 | 10,000 | 0.00 | 11,163,625,000 | 334,960 | 4.240 | 2015-05-13 |
| 619 | 2015-05-12 | 69,000 | 10,000 | 0.00 | 11,163,625,000 | 284,970 | 4.130 | 2015-05-08 |
| 620 | 2015-05-08 | 59,000 | 2,000 | 0.00 | 11,163,625,000 | 234,230 | 3.970 | 2015-05-06 |
| 621 | 2015-05-07 | 57,000 | -15,000 | 0.00 | 11,163,625,000 | 235,980 | 4.140 | 2015-05-05 |
| 622 | 2015-05-06 | 72,000 | 10,000 | 0.00 | 11,163,625,000 | 309,600 | 4.300 | 2015-05-04 |
| 623 | 2015-05-04 | 62,000 | -20,000 | 0.00 | 11,163,625,000 | 275,900 | 4.450 | 2015-04-29 |
| 624 | 2015-04-30 | 82,000 | -10,000 | 0.00 | 11,163,625,000 | 369,000 | 4.500 | 2015-04-28 |
| 625 | 2015-04-29 | 92,000 | 20,000 | 0.00 | 11,163,625,000 | 418,600 | 4.550 | 2015-04-27 |
| 626 | 2015-04-28 | 72,000 | -10,000 | 0.00 | 11,163,625,000 | 322,560 | 4.480 | 2015-04-24 |
| 627 | 2015-04-27 | 82,000 | -380,000 | 0.00 | 11,163,625,000 | 367,360 | 4.480 | 2015-04-23 |
| 628 | 2015-04-24 | 462,000 | 410,000 | 0.00 | 11,163,625,000 | 2,088,240 | 4.520 | 2015-04-22 |
| 629 | 2015-04-23 | 52,000 | 10,000 | 0.00 | 11,163,625,000 | 221,000 | 4.250 | 2015-04-21 |
| 630 | 2015-04-22 | 42,000 | -10,000 | 0.00 | 11,163,625,000 | 178,080 | 4.240 | 2015-04-20 |
| 631 | 2015-04-21 | 52,000 | -728,000 | 0.00 | 11,163,625,000 | 233,480 | 4.490 | 2015-04-17 |
| 632 | 2015-04-20 | 780,000 | 673,000 | 0.01 | 11,163,625,000 | 3,510,000 | 4.500 | 2015-04-16 |
| 633 | 2015-04-17 | 107,000 | -15,000 | 0.00 | 11,163,625,000 | 440,840 | 4.120 | 2015-04-15 |
| 634 | 2015-04-16 | 122,000 | -4,000 | 0.00 | 11,163,625,000 | 524,600 | 4.300 | 2015-04-14 |
| 635 | 2015-04-15 | 126,000 | 24,000 | 0.00 | 11,163,625,000 | 585,900 | 4.650 | 2015-04-13 |
| 636 | 2015-04-14 | 102,000 | -50,000 | 0.00 | 11,163,625,000 | 473,280 | 4.640 | 2015-04-10 |
| 637 | 2015-04-13 | 152,000 | 51,000 | 0.00 | 11,163,625,000 | 670,320 | 4.410 | 2015-04-09 |
| 638 | 2015-04-10 | 101,000 | -254,000 | 0.00 | 11,163,625,000 | 420,160 | 4.160 | 2015-04-08 |
| 639 | 2015-04-09 | 355,000 | 30,000 | 0.00 | 11,163,625,000 | 1,313,500 | 3.700 | 2015-04-02 |
| 640 | 2015-04-08 | 325,000 | -20,000 | 0.00 | 11,163,625,000 | 1,105,000 | 3.400 | 2015-04-01 |
| 641 | 2015-04-02 | 345,000 | -10,000 | 0.00 | 11,163,625,000 | 1,152,300 | 3.340 | 2015-03-31 |
| 642 | 2015-03-31 | 355,000 | -26,000 | 0.00 | 11,163,625,000 | 1,153,750 | 3.250 | 2015-03-27 |
| 643 | 2015-03-30 | 381,000 | -30,000 | 0.00 | 11,163,625,000 | 1,230,630 | 3.230 | 2015-03-26 |
| 644 | 2015-03-26 | 411,000 | 30,000 | 0.00 | 11,163,625,000 | 1,298,760 | 3.160 | 2015-03-24 |
| 645 | 2015-03-24 | 381,000 | 30,000 | 0.00 | 11,163,625,000 | 1,215,390 | 3.190 | 2015-03-20 |
| 646 | 2015-03-20 | 351,000 | -12,000 | 0.00 | 11,163,625,000 | 1,133,730 | 3.230 | 2015-03-18 |
| 647 | 2015-03-12 | 363,000 | -11,000 | 0.00 | 11,163,625,000 | 1,139,820 | 3.140 | 2015-03-10 |
| 648 | 2015-03-09 | 374,000 | -15,000 | 0.00 | 11,163,625,000 | 1,196,800 | 3.200 | 2015-03-05 |
| 649 | 2015-03-06 | 389,000 | -150,000 | 0.00 | 11,163,625,000 | 1,272,030 | 3.270 | 2015-03-04 |
| 650 | 2015-03-05 | 539,000 | -10,000 | 0.00 | 11,163,625,000 | 1,735,580 | 3.220 | 2015-03-03 |
| 651 | 2015-03-04 | 549,000 | 11,000 | 0.00 | 11,163,625,000 | 1,707,390 | 3.110 | 2015-03-02 |
| 652 | 2015-03-03 | 538,000 | -10,000 | 0.00 | 11,163,625,000 | 1,683,940 | 3.130 | 2015-02-27 |
| 653 | 2015-02-26 | 548,000 | 15,000 | 0.00 | 11,163,625,000 | 1,704,280 | 3.110 | 2015-02-24 |
| 654 | 2015-02-17 | 533,000 | 40,000 | 0.00 | 11,163,625,000 | 1,678,950 | 3.150 | 2015-02-13 |
| 655 | 2015-02-16 | 493,000 | -30,000 | 0.00 | 11,163,625,000 | 1,562,810 | 3.170 | 2015-02-12 |
| 656 | 2015-02-13 | 523,000 | -10,000 | 0.00 | 11,163,625,000 | 1,626,530 | 3.110 | 2015-02-11 |
| 657 | 2015-02-12 | 533,000 | 10,000 | 0.00 | 11,163,625,000 | 1,668,290 | 3.130 | 2015-02-10 |
| 658 | 2015-02-09 | 523,000 | -24,000 | 0.00 | 11,163,625,000 | 1,631,760 | 3.120 | 2015-02-05 |
| 659 | 2015-02-06 | 547,000 | 20,000 | 0.00 | 11,163,625,000 | 1,739,460 | 3.180 | 2015-02-04 |
| 660 | 2015-02-05 | 527,000 | 30,000 | 0.00 | 11,163,625,000 | 1,686,400 | 3.200 | 2015-02-03 |
| 661 | 2015-02-04 | 497,000 | -30,000 | 0.00 | 11,163,625,000 | 1,610,280 | 3.240 | 2015-02-02 |
| 662 | 2015-02-03 | 527,000 | 35,000 | 0.00 | 11,163,625,000 | 1,733,830 | 3.290 | 2015-01-30 |
| 663 | 2015-02-02 | 492,000 | 45,000 | 0.00 | 11,163,625,000 | 1,618,680 | 3.290 | 2015-01-29 |
| 664 | 2015-01-30 | 447,000 | -20,000 | 0.00 | 11,163,625,000 | 1,408,050 | 3.150 | 2015-01-28 |
| 665 | 2015-01-29 | 467,000 | -30,000 | 0.00 | 11,163,625,000 | 1,494,400 | 3.200 | 2015-01-27 |
| 666 | 2015-01-28 | 497,000 | 20,000 | 0.00 | 11,163,625,000 | 1,590,400 | 3.200 | 2015-01-26 |
| 667 | 2015-01-27 | 477,000 | -40,000 | 0.00 | 11,163,625,000 | 1,493,010 | 3.130 | 2015-01-23 |
| 668 | 2015-01-26 | 517,000 | 50,000 | 0.00 | 11,163,625,000 | 1,592,360 | 3.080 | 2015-01-22 |
| 669 | 2015-01-23 | 467,000 | -30,000 | 0.00 | 11,163,625,000 | 1,480,390 | 3.170 | 2015-01-21 |
| 670 | 2015-01-21 | 497,000 | 25,000 | 0.00 | 11,163,625,000 | 1,535,730 | 3.090 | 2015-01-19 |
| 671 | 2015-01-20 | 472,000 | 10,000 | 0.00 | 11,163,625,000 | 1,519,840 | 3.220 | 2015-01-16 |
| 672 | 2015-01-19 | 462,000 | -35,000 | 0.00 | 11,163,625,000 | 1,478,400 | 3.200 | 2015-01-15 |
| 673 | 2015-01-16 | 497,000 | 27,000 | 0.00 | 11,163,625,000 | 1,555,610 | 3.130 | 2015-01-14 |
| 674 | 2015-01-15 | 470,000 | 100,000 | 0.00 | 11,163,625,000 | 1,555,700 | 3.310 | 2015-01-13 |
| 675 | 2015-01-14 | 370,000 | 30,000 | 0.00 | 11,163,625,000 | 1,243,200 | 3.360 | 2015-01-12 |
| 676 | 2015-01-13 | 340,000 | 20,000 | 0.00 | 11,163,625,000 | 1,149,200 | 3.380 | 2015-01-09 |
| 677 | 2015-01-12 | 320,000 | -70,000 | 0.00 | 11,163,625,000 | 1,084,800 | 3.390 | 2015-01-08 |
| 678 | 2015-01-09 | 390,000 | 115,000 | 0.00 | 11,163,625,000 | 1,306,500 | 3.350 | 2015-01-07 |
| 679 | 2015-01-08 | 275,000 | 40,000 | 0.00 | 11,163,625,000 | 935,000 | 3.400 | 2015-01-06 |
| 680 | 2015-01-07 | 235,000 | 37,000 | 0.00 | 11,163,625,000 | 815,450 | 3.470 | 2015-01-05 |
| 681 | 2015-01-06 | 198,000 | 43,000 | 0.00 | 11,163,625,000 | 693,000 | 3.500 | 2015-01-02 |
| 682 | 2015-01-05 | 155,000 | 12,000 | 0.00 | 11,163,625,000 | 528,550 | 3.410 | 2014-12-30 |
| 683 | 2014-12-30 | 143,000 | -85,000 | 0.00 | 11,163,625,000 | 501,930 | 3.510 | 2014-12-23 |
| 684 | 2014-12-29 | 228,000 | -50,000 | 0.00 | 11,163,625,000 | 791,160 | 3.470 | 2014-12-22 |
| 685 | 2014-12-23 | 278,000 | 80,000 | 0.00 | 11,163,625,000 | 964,660 | 3.470 | 2014-12-19 |
| 686 | 2014-12-22 | 198,000 | -12,000 | 0.00 | 11,163,625,000 | 685,080 | 3.460 | 2014-12-18 |
| 687 | 2014-12-19 | 210,000 | -121,000 | 0.00 | 9,707,500,000 | 711,900 | 3.390 | 2014-12-17 |
| 688 | 2014-12-18 | 331,000 | 50,000 | 0.00 | 9,707,500,000 | 1,151,880 | 3.480 | 2014-12-16 |
| 689 | 2014-12-17 | 281,000 | 140,000 | 0.00 | 9,707,500,000 | 1,000,360 | 3.560 | 2014-12-15 |
| 690 | 2014-12-16 | 141,000 | 55,000 | 0.00 | 9,707,500,000 | 499,140 | 3.540 | 2014-12-12 |
| 691 | 2014-12-15 | 86,000 | -3,000 | 0.00 | 9,707,500,000 | 311,320 | 3.620 | 2014-12-11 |
| 692 | 2014-12-12 | 89,000 | 0.00 | 9,707,500,000 | 294,590 | 3.310 | 2014-12-10 | |
Copyright & disclaimer, Privacy policy