CGN Power Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.110 | 2025-11-10 | |||||
| 3 | 2025-07-23 | 70,000 | -10,000 | 0.00 | 11,163,625,000 | 205,100 | 2.930 | 2025-07-21 |
| 4 | 2025-07-22 | 80,000 | 10,000 | 0.00 | 11,163,625,000 | 228,000 | 2.850 | 2025-07-18 |
| 5 | 2024-08-14 | 70,000 | -10,000 | 0.00 | 11,163,625,000 | 225,400 | 3.220 | 2024-08-12 |
| 6 | 2024-06-19 | 80,000 | -20,000 | 0.00 | 11,163,625,000 | 255,200 | 3.190 | 2024-06-17 |
| 7 | 2024-06-18 | 100,000 | -30,000 | 0.00 | 11,163,625,000 | 329,000 | 3.290 | 2024-06-14 |
| 8 | 2024-06-03 | 130,000 | -20,000 | 0.00 | 11,163,625,000 | 395,200 | 3.040 | 2024-05-30 |
| 9 | 2024-05-29 | 150,000 | -2,000 | 0.00 | 11,163,625,000 | 451,500 | 3.010 | 2024-05-27 |
| 10 | 2023-09-14 | 152,000 | -2,000 | 0.00 | 11,163,625,000 | 300,960 | 1.980 | 2023-09-12 |
| 11 | 2023-08-22 | 154,000 | -3,000 | 0.00 | 11,163,625,000 | 301,840 | 1.960 | 2023-08-18 |
| 12 | 2023-08-21 | 157,000 | -27,000 | 0.00 | 11,163,625,000 | 314,000 | 2.000 | 2023-08-17 |
| 13 | 2023-08-18 | 184,000 | 30,000 | 0.00 | 11,163,625,000 | 368,000 | 2.000 | 2023-08-16 |
| 14 | 2023-05-03 | 154,000 | -10,000 | 0.00 | 11,163,625,000 | 318,780 | 2.070 | 2023-04-28 |
| 15 | 2023-02-23 | 164,000 | -1,000 | 0.00 | 11,163,625,000 | 300,120 | 1.830 | 2023-02-21 |
| 16 | 2023-01-03 | 165,000 | -10,000 | 0.00 | 11,163,625,000 | 306,900 | 1.860 | 2022-12-29 |
| 17 | 2022-09-13 | 175,000 | 1,000 | 0.00 | 11,163,625,000 | 330,750 | 1.890 | 2022-09-08 |
| 18 | 2022-09-09 | 174,000 | -4,000 | 0.00 | 11,163,625,000 | 330,600 | 1.900 | 2022-09-07 |
| 19 | 2022-07-07 | 178,000 | -10,000 | 0.00 | 11,163,625,000 | 348,880 | 1.960 | 2022-07-05 |
| 20 | 2022-06-20 | 188,000 | 10,000 | 0.00 | 11,163,625,000 | 351,560 | 1.870 | 2022-06-16 |
| 21 | 2022-04-26 | 178,000 | -10,000 | 0.00 | 11,163,625,000 | 375,580 | 2.110 | 2022-04-22 |
| 22 | 2022-04-12 | 188,000 | 10,000 | 0.00 | 11,163,625,000 | 391,040 | 2.080 | 2022-04-08 |
| 23 | 2021-12-30 | 178,000 | -10,000 | 0.00 | 11,163,625,000 | 423,640 | 2.380 | 2021-12-28 |
| 24 | 2021-12-29 | 188,000 | -10,000 | 0.00 | 11,163,625,000 | 434,280 | 2.310 | 2021-12-23 |
| 25 | 2021-10-11 | 198,000 | -10,000 | 0.00 | 11,163,625,000 | 493,020 | 2.490 | 2021-10-07 |
| 26 | 2021-10-08 | 208,000 | 10,000 | 0.00 | 11,163,625,000 | 520,000 | 2.500 | 2021-10-06 |
| 27 | 2021-05-31 | 198,000 | -10,000 | 0.00 | 11,163,625,000 | 358,380 | 1.810 | 2021-05-27 |
| 28 | 2021-04-15 | 208,000 | -50,000 | 0.00 | 11,163,625,000 | 372,320 | 1.790 | 2021-04-13 |
| 29 | 2021-02-23 | 258,000 | -10,000 | 0.00 | 11,163,625,000 | 456,660 | 1.770 | 2021-02-19 |
| 30 | 2021-02-02 | 268,000 | 10,000 | 0.00 | 11,163,625,000 | 447,560 | 1.670 | 2021-01-29 |
| 31 | 2021-02-01 | 258,000 | -10,000 | 0.00 | 11,163,625,000 | 454,080 | 1.760 | 2021-01-28 |
| 32 | 2021-01-29 | 268,000 | 10,000 | 0.00 | 11,163,625,000 | 469,000 | 1.750 | 2021-01-27 |
| 33 | 2021-01-25 | 258,000 | -20,000 | 0.00 | 11,163,625,000 | 474,720 | 1.840 | 2021-01-21 |
| 34 | 2021-01-15 | 278,000 | 10,000 | 0.00 | 11,163,625,000 | 489,280 | 1.760 | 2021-01-13 |
| 35 | 2021-01-12 | 268,000 | -30,000 | 0.00 | 11,163,625,000 | 474,360 | 1.770 | 2021-01-08 |
| 36 | 2020-12-17 | 298,000 | -120,000 | 0.00 | 11,163,625,000 | 482,760 | 1.620 | 2020-12-15 |
| 37 | 2020-12-03 | 418,000 | -14,000 | 0.00 | 11,163,625,000 | 698,060 | 1.670 | 2020-12-01 |
| 38 | 2020-12-02 | 432,000 | 14,000 | 0.00 | 11,163,625,000 | 717,120 | 1.660 | 2020-11-30 |
| 39 | 2020-11-27 | 418,000 | 10,000 | 0.00 | 11,163,625,000 | 693,880 | 1.660 | 2020-11-25 |
| 40 | 2020-08-27 | 408,000 | -12,000 | 0.00 | 11,163,625,000 | 693,600 | 1.700 | 2020-08-25 |
| 41 | 2020-07-23 | 420,000 | 100,000 | 0.00 | 11,163,625,000 | 718,200 | 1.710 | 2020-07-21 |
| 42 | 2020-07-22 | 320,000 | -50,000 | 0.00 | 11,163,625,000 | 560,000 | 1.750 | 2020-07-20 |
| 43 | 2020-06-30 | 370,000 | 40,000 | 0.00 | 11,163,625,000 | 603,100 | 1.630 | 2020-06-26 |
| 44 | 2020-06-05 | 330,000 | -30,000 | 0.00 | 11,163,625,000 | 580,800 | 1.760 | 2020-06-03 |
| 45 | 2020-05-12 | 360,000 | 30,000 | 0.00 | 11,163,625,000 | 655,200 | 1.820 | 2020-05-08 |
| 46 | 2020-05-05 | 330,000 | 12,000 | 0.00 | 11,163,625,000 | 640,200 | 1.940 | 2020-04-29 |
| 47 | 2020-04-27 | 318,000 | -20,000 | 0.00 | 11,163,625,000 | 613,740 | 1.930 | 2020-04-23 |
| 48 | 2020-04-22 | 338,000 | -30,000 | 0.00 | 11,163,625,000 | 659,100 | 1.950 | 2020-04-20 |
| 49 | 2020-04-17 | 368,000 | -100,000 | 0.00 | 11,163,625,000 | 702,880 | 1.910 | 2020-04-15 |
| 50 | 2020-01-14 | 468,000 | -3,000 | 0.00 | 11,163,625,000 | 973,440 | 2.080 | 2020-01-10 |
| 51 | 2020-01-13 | 471,000 | -10,000 | 0.00 | 11,163,625,000 | 979,680 | 2.080 | 2020-01-09 |
| 52 | 2019-11-13 | 481,000 | -25,000 | 0.00 | 11,163,625,000 | 986,050 | 2.050 | 2019-11-11 |
| 53 | 2019-10-22 | 506,000 | 20,000 | 0.00 | 11,163,625,000 | 1,006,940 | 1.990 | 2019-10-18 |
| 54 | 2019-10-16 | 486,000 | 25,000 | 0.00 | 11,163,625,000 | 996,300 | 2.050 | 2019-10-14 |
| 55 | 2019-06-18 | 461,000 | -20,000 | 0.00 | 11,163,625,000 | 1,028,030 | 2.230 | 2019-06-14 |
| 56 | 2019-05-16 | 481,000 | -10,000 | 0.00 | 11,163,625,000 | 981,240 | 2.040 | 2019-05-14 |
| 57 | 2019-03-21 | 491,000 | -2,000 | 0.00 | 11,163,625,000 | 1,114,570 | 2.270 | 2019-03-19 |
| 58 | 2019-03-19 | 493,000 | -10,000 | 0.00 | 11,163,625,000 | 1,064,880 | 2.160 | 2019-03-15 |
| 59 | 2019-02-01 | 503,000 | -40,000 | 0.00 | 11,163,625,000 | 1,021,090 | 2.030 | 2019-01-30 |
| 60 | 2019-01-25 | 543,000 | -20,000 | 0.00 | 11,163,625,000 | 1,080,570 | 1.990 | 2019-01-23 |
| 61 | 2018-11-09 | 563,000 | -20,000 | 0.01 | 11,163,625,000 | 1,092,220 | 1.940 | 2018-11-07 |
| 62 | 2018-10-22 | 583,000 | -10,000 | 0.01 | 11,163,625,000 | 1,037,740 | 1.780 | 2018-10-18 |
| 63 | 2018-09-18 | 593,000 | -20,000 | 0.01 | 11,163,625,000 | 1,085,190 | 1.830 | 2018-09-14 |
| 64 | 2018-09-12 | 613,000 | 20,000 | 0.01 | 11,163,625,000 | 1,054,360 | 1.720 | 2018-09-10 |
| 65 | 2018-09-06 | 593,000 | 20,000 | 0.01 | 11,163,625,000 | 1,091,120 | 1.840 | 2018-09-04 |
| 66 | 2018-06-28 | 573,000 | -10,000 | 0.01 | 11,163,625,000 | 1,180,380 | 2.060 | 2018-06-26 |
| 67 | 2018-06-08 | 583,000 | 10,000 | 0.01 | 11,163,625,000 | 1,317,580 | 2.260 | 2018-06-06 |
| 68 | 2018-01-31 | 573,000 | -10,000 | 0.01 | 11,163,625,000 | 1,283,520 | 2.240 | 2018-01-29 |
| 69 | 2018-01-23 | 583,000 | -10,000 | 0.01 | 11,163,625,000 | 1,259,280 | 2.160 | 2018-01-19 |
| 70 | 2017-12-27 | 593,000 | -10,000 | 0.01 | 11,163,625,000 | 1,245,300 | 2.100 | 2017-12-21 |
| 71 | 2017-12-14 | 603,000 | 10,000 | 0.01 | 11,163,625,000 | 1,248,210 | 2.070 | 2017-12-12 |
| 72 | 2017-12-11 | 593,000 | -6,000 | 0.01 | 11,163,625,000 | 1,221,580 | 2.060 | 2017-12-07 |
| 73 | 2017-12-05 | 599,000 | 20,000 | 0.01 | 11,163,625,000 | 1,281,860 | 2.140 | 2017-12-01 |
| 74 | 2017-11-27 | 579,000 | -50,000 | 0.01 | 11,163,625,000 | 1,250,640 | 2.160 | 2017-11-23 |
| 75 | 2017-11-24 | 629,000 | -5,000 | 0.01 | 11,163,625,000 | 1,358,640 | 2.160 | 2017-11-22 |
| 76 | 2017-11-20 | 634,000 | -4,000 | 0.01 | 11,163,625,000 | 1,375,780 | 2.170 | 2017-11-16 |
| 77 | 2017-11-15 | 638,000 | 10,000 | 0.01 | 11,163,625,000 | 1,416,360 | 2.220 | 2017-11-13 |
| 78 | 2017-11-08 | 628,000 | 10,000 | 0.01 | 11,163,625,000 | 1,425,560 | 2.270 | 2017-11-06 |
| 79 | 2017-11-07 | 618,000 | 20,000 | 0.01 | 11,163,625,000 | 1,415,220 | 2.290 | 2017-11-03 |
| 80 | 2017-10-31 | 598,000 | -60,000 | 0.01 | 11,163,625,000 | 1,363,440 | 2.280 | 2017-10-27 |
| 81 | 2017-10-25 | 658,000 | -10,000 | 0.01 | 11,163,625,000 | 1,500,240 | 2.280 | 2017-10-23 |
| 82 | 2017-10-24 | 668,000 | -12,000 | 0.01 | 11,163,625,000 | 1,503,000 | 2.250 | 2017-10-20 |
| 83 | 2017-10-23 | 680,000 | -10,000 | 0.01 | 11,163,625,000 | 1,516,400 | 2.230 | 2017-10-19 |
| 84 | 2017-10-04 | 690,000 | 10,000 | 0.01 | 11,163,625,000 | 1,490,400 | 2.160 | 2017-09-29 |
| 85 | 2017-09-27 | 680,000 | -5,000 | 0.01 | 11,163,625,000 | 1,475,600 | 2.170 | 2017-09-25 |
| 86 | 2017-09-08 | 685,000 | -500,000 | 0.01 | 11,163,625,000 | 1,513,850 | 2.210 | 2017-09-06 |
| 87 | 2017-09-06 | 1,185,000 | 500,000 | 0.01 | 11,163,625,000 | 2,642,550 | 2.230 | 2017-09-04 |
| 88 | 2017-09-01 | 685,000 | -8,000 | 0.01 | 11,163,625,000 | 1,465,900 | 2.140 | 2017-08-30 |
| 89 | 2017-08-15 | 693,000 | -2,000 | 0.01 | 11,163,625,000 | 1,413,720 | 2.040 | 2017-08-11 |
| 90 | 2017-08-10 | 695,000 | -10,000 | 0.01 | 11,163,625,000 | 1,431,700 | 2.060 | 2017-08-08 |
| 91 | 2017-08-09 | 705,000 | 15,000 | 0.01 | 11,163,625,000 | 1,466,400 | 2.080 | 2017-08-07 |
| 92 | 2017-08-08 | 690,000 | -15,000 | 0.01 | 11,163,625,000 | 1,442,100 | 2.090 | 2017-08-04 |
| 93 | 2017-08-07 | 705,000 | -10,000 | 0.01 | 11,163,625,000 | 1,473,450 | 2.090 | 2017-08-03 |
| 94 | 2017-07-24 | 715,000 | -10,000 | 0.01 | 11,163,625,000 | 1,623,050 | 2.270 | 2017-07-20 |
| 95 | 2017-07-20 | 725,000 | 10,000 | 0.01 | 11,163,625,000 | 1,587,750 | 2.190 | 2017-07-18 |
| 96 | 2017-07-19 | 715,000 | 20,000 | 0.01 | 11,163,625,000 | 1,565,850 | 2.190 | 2017-07-17 |
| 97 | 2017-07-03 | 695,000 | 10,000 | 0.01 | 11,163,625,000 | 1,529,000 | 2.200 | 2017-06-29 |
| 98 | 2017-05-26 | 685,000 | 10,000 | 0.01 | 11,163,625,000 | 1,568,650 | 2.290 | 2017-05-24 |
| 99 | 2017-05-22 | 675,000 | 12,000 | 0.01 | 11,163,625,000 | 1,572,750 | 2.330 | 2017-05-18 |
| 100 | 2017-05-02 | 663,000 | 10,000 | 0.01 | 11,163,625,000 | 1,571,310 | 2.370 | 2017-04-27 |
| 101 | 2017-04-28 | 653,000 | -22,000 | 0.01 | 11,163,625,000 | 1,547,610 | 2.370 | 2017-04-26 |
| 102 | 2017-04-25 | 675,000 | 22,000 | 0.01 | 11,163,625,000 | 1,566,000 | 2.320 | 2017-04-21 |
| 103 | 2017-04-19 | 653,000 | -10,000 | 0.01 | 11,163,625,000 | 1,586,790 | 2.430 | 2017-04-13 |
| 104 | 2017-04-07 | 663,000 | 30,000 | 0.01 | 11,163,625,000 | 1,611,090 | 2.430 | 2017-04-05 |
| 105 | 2017-03-28 | 633,000 | 10,000 | 0.01 | 11,163,625,000 | 1,582,500 | 2.500 | 2017-03-24 |
| 106 | 2017-02-20 | 623,000 | -10,000 | 0.01 | 11,163,625,000 | 1,507,660 | 2.420 | 2017-02-16 |
| 107 | 2017-02-17 | 633,000 | 10,000 | 0.01 | 11,163,625,000 | 1,544,520 | 2.440 | 2017-02-15 |
| 108 | 2017-01-12 | 623,000 | -20,000 | 0.01 | 11,163,625,000 | 1,351,910 | 2.170 | 2017-01-10 |
| 109 | 2016-12-02 | 643,000 | -10,000 | 0.01 | 11,163,625,000 | 1,498,190 | 2.330 | 2016-11-30 |
| 110 | 2016-10-11 | 653,000 | 10,000 | 0.01 | 11,163,625,000 | 1,501,900 | 2.300 | 2016-10-06 |
| 111 | 2016-09-26 | 643,000 | -10,000 | 0.01 | 11,163,625,000 | 1,536,770 | 2.390 | 2016-09-22 |
| 112 | 2016-09-13 | 653,000 | -10,000 | 0.01 | 11,163,625,000 | 1,599,850 | 2.450 | 2016-09-09 |
| 113 | 2016-09-05 | 663,000 | -10,000 | 0.01 | 11,163,625,000 | 1,498,380 | 2.260 | 2016-09-01 |
| 114 | 2016-08-09 | 673,000 | -10,000 | 0.01 | 11,163,625,000 | 1,541,170 | 2.290 | 2016-08-05 |
| 115 | 2016-08-05 | 683,000 | 10,000 | 0.01 | 11,163,625,000 | 1,516,260 | 2.220 | 2016-08-03 |
| 116 | 2016-08-01 | 673,000 | -10,000 | 0.01 | 11,163,625,000 | 1,554,630 | 2.310 | 2016-07-28 |
| 117 | 2016-07-29 | 683,000 | -20,000 | 0.01 | 11,163,625,000 | 1,584,560 | 2.320 | 2016-07-27 |
| 118 | 2016-07-26 | 703,000 | 40,000 | 0.01 | 11,163,625,000 | 1,588,780 | 2.260 | 2016-07-22 |
| 119 | 2016-07-25 | 663,000 | -10,000 | 0.01 | 11,163,625,000 | 1,584,570 | 2.390 | 2016-07-21 |
| 120 | 2016-07-15 | 673,000 | -10,000 | 0.01 | 11,163,625,000 | 1,460,410 | 2.170 | 2016-07-13 |
| 121 | 2016-07-14 | 683,000 | 10,000 | 0.01 | 11,163,625,000 | 1,482,110 | 2.170 | 2016-07-12 |
| 122 | 2016-06-02 | 673,000 | 20,000 | 0.01 | 11,163,625,000 | 1,588,280 | 2.360 | 2016-05-31 |
| 123 | 2016-04-28 | 653,000 | 10,000 | 0.01 | 11,163,625,000 | 1,658,620 | 2.540 | 2016-04-26 |
| 124 | 2016-04-21 | 643,000 | -10,000 | 0.01 | 11,163,625,000 | 1,755,390 | 2.730 | 2016-04-19 |
| 125 | 2016-04-05 | 653,000 | -30,000 | 0.01 | 11,163,625,000 | 1,717,390 | 2.630 | 2016-03-31 |
| 126 | 2016-03-15 | 683,000 | 10,000 | 0.01 | 11,163,625,000 | 1,591,390 | 2.330 | 2016-03-11 |
| 127 | 2016-03-09 | 673,000 | -10,000 | 0.01 | 11,163,625,000 | 1,601,740 | 2.380 | 2016-03-07 |
| 128 | 2016-03-07 | 683,000 | 10,000 | 0.01 | 11,163,625,000 | 1,584,560 | 2.320 | 2016-03-03 |
| 129 | 2016-02-24 | 673,000 | -10,000 | 0.01 | 11,163,625,000 | 1,581,550 | 2.350 | 2016-02-22 |
| 130 | 2016-02-02 | 683,000 | -20,000 | 0.01 | 11,163,625,000 | 1,557,240 | 2.280 | 2016-01-29 |
| 131 | 2016-02-01 | 703,000 | 20,000 | 0.01 | 11,163,625,000 | 1,546,600 | 2.200 | 2016-01-28 |
| 132 | 2016-01-25 | 683,000 | 5,000 | 0.01 | 11,163,625,000 | 1,584,560 | 2.320 | 2016-01-21 |
| 133 | 2016-01-22 | 678,000 | -10,000 | 0.01 | 11,163,625,000 | 1,640,760 | 2.420 | 2016-01-20 |
| 134 | 2016-01-13 | 688,000 | -5,000 | 0.01 | 11,163,625,000 | 1,740,640 | 2.530 | 2016-01-11 |
| 135 | 2016-01-12 | 693,000 | 50,000 | 0.01 | 11,163,625,000 | 1,781,010 | 2.570 | 2016-01-08 |
| 136 | 2016-01-08 | 643,000 | 10,000 | 0.01 | 11,163,625,000 | 1,716,810 | 2.670 | 2016-01-06 |
| 137 | 2016-01-06 | 633,000 | 15,000 | 0.01 | 11,163,625,000 | 1,753,410 | 2.770 | 2016-01-04 |
| 138 | 2016-01-05 | 618,000 | -25,000 | 0.01 | 11,163,625,000 | 1,742,760 | 2.820 | 2015-12-30 |
| 139 | 2015-12-29 | 643,000 | -20,000 | 0.01 | 11,163,625,000 | 1,845,410 | 2.870 | 2015-12-23 |
| 140 | 2015-12-16 | 663,000 | 30,000 | 0.01 | 11,163,625,000 | 1,770,210 | 2.670 | 2015-12-14 |
| 141 | 2015-12-11 | 633,000 | -10,000 | 0.01 | 11,163,625,000 | 1,778,730 | 2.810 | 2015-12-09 |
| 142 | 2015-12-08 | 643,000 | 10,000 | 0.01 | 11,163,625,000 | 1,838,980 | 2.860 | 2015-12-04 |
| 143 | 2015-12-03 | 633,000 | 5,000 | 0.01 | 11,163,625,000 | 1,892,670 | 2.990 | 2015-12-01 |
| 144 | 2015-12-01 | 628,000 | 20,000 | 0.01 | 11,163,625,000 | 1,934,240 | 3.080 | 2015-11-27 |
| 145 | 2015-11-27 | 608,000 | -5,000 | 0.01 | 11,163,625,000 | 1,927,360 | 3.170 | 2015-11-25 |
| 146 | 2015-11-25 | 613,000 | 40,000 | 0.01 | 11,163,625,000 | 1,955,470 | 3.190 | 2015-11-23 |
| 147 | 2015-11-24 | 573,000 | 5,000 | 0.01 | 11,163,625,000 | 1,827,870 | 3.190 | 2015-11-20 |
| 148 | 2015-11-23 | 568,000 | -500,000 | 0.01 | 11,163,625,000 | 1,800,560 | 3.170 | 2015-11-19 |
| 149 | 2015-11-20 | 1,068,000 | -15,000 | 0.01 | 11,163,625,000 | 3,417,600 | 3.200 | 2015-11-18 |
| 150 | 2015-11-19 | 1,083,000 | 35,000 | 0.01 | 11,163,625,000 | 3,465,600 | 3.200 | 2015-11-17 |
| 151 | 2015-11-18 | 1,048,000 | -479,000 | 0.01 | 11,163,625,000 | 3,311,680 | 3.160 | 2015-11-16 |
| 152 | 2015-11-11 | 1,527,000 | -10,000 | 0.01 | 11,163,625,000 | 4,916,940 | 3.220 | 2015-11-09 |
| 153 | 2015-11-10 | 1,537,000 | 10,000 | 0.01 | 11,163,625,000 | 5,041,360 | 3.280 | 2015-11-06 |
| 154 | 2015-11-04 | 1,527,000 | 50,000 | 0.01 | 11,163,625,000 | 4,794,780 | 3.140 | 2015-11-02 |
| 155 | 2015-11-03 | 1,477,000 | 15,000 | 0.01 | 11,163,625,000 | 4,755,940 | 3.220 | 2015-10-30 |
| 156 | 2015-11-02 | 1,462,000 | 20,000 | 0.01 | 11,163,625,000 | 4,897,700 | 3.350 | 2015-10-29 |
| 157 | 2015-10-28 | 1,442,000 | -200,000 | 0.01 | 11,163,625,000 | 4,902,800 | 3.400 | 2015-10-26 |
| 158 | 2015-10-27 | 1,642,000 | 10,000 | 0.01 | 11,163,625,000 | 5,664,900 | 3.450 | 2015-10-23 |
| 159 | 2015-10-26 | 1,632,000 | 10,000 | 0.01 | 11,163,625,000 | 5,695,680 | 3.490 | 2015-10-22 |
| 160 | 2015-10-23 | 1,622,000 | 110,000 | 0.01 | 11,163,625,000 | 5,758,100 | 3.550 | 2015-10-20 |
| 161 | 2015-10-22 | 1,512,000 | 100,000 | 0.01 | 11,163,625,000 | 5,518,800 | 3.650 | 2015-10-19 |
| 162 | 2015-10-19 | 1,412,000 | 10,000 | 0.01 | 11,163,625,000 | 5,012,600 | 3.550 | 2015-10-15 |
| 163 | 2015-10-15 | 1,402,000 | 200,000 | 0.01 | 11,163,625,000 | 4,794,840 | 3.420 | 2015-10-13 |
| 164 | 2015-10-12 | 1,202,000 | 90,000 | 0.01 | 11,163,625,000 | 4,086,800 | 3.400 | 2015-10-08 |
| 165 | 2015-10-09 | 1,112,000 | 100,000 | 0.01 | 11,163,625,000 | 3,747,440 | 3.370 | 2015-10-07 |
| 166 | 2015-10-08 | 1,012,000 | 10,000 | 0.01 | 11,163,625,000 | 3,309,240 | 3.270 | 2015-10-06 |
| 167 | 2015-10-07 | 1,002,000 | 10,000 | 0.01 | 11,163,625,000 | 3,316,620 | 3.310 | 2015-10-05 |
| 168 | 2015-10-06 | 992,000 | -30,000 | 0.01 | 11,163,625,000 | 3,253,760 | 3.280 | 2015-10-02 |
| 169 | 2015-09-30 | 1,022,000 | 10,000 | 0.01 | 11,163,625,000 | 3,270,400 | 3.200 | 2015-09-25 |
| 170 | 2015-09-23 | 1,012,000 | 20,000 | 0.01 | 11,163,625,000 | 3,471,160 | 3.430 | 2015-09-21 |
| 171 | 2015-09-22 | 992,000 | -10,000 | 0.01 | 11,163,625,000 | 3,343,040 | 3.370 | 2015-09-18 |
| 172 | 2015-09-21 | 1,002,000 | -20,000 | 0.01 | 11,163,625,000 | 3,266,520 | 3.260 | 2015-09-17 |
| 173 | 2015-09-18 | 1,022,000 | 100,000 | 0.01 | 11,163,625,000 | 3,280,620 | 3.210 | 2015-09-16 |
| 174 | 2015-09-14 | 922,000 | 190,000 | 0.01 | 11,163,625,000 | 2,885,860 | 3.130 | 2015-09-10 |
| 175 | 2015-09-11 | 732,000 | 320,000 | 0.01 | 11,163,625,000 | 2,313,120 | 3.160 | 2015-09-09 |
| 176 | 2015-09-10 | 412,000 | -10,000 | 0.00 | 11,163,625,000 | 1,227,760 | 2.980 | 2015-09-08 |
| 177 | 2015-09-08 | 422,000 | 10,000 | 0.00 | 11,163,625,000 | 1,223,800 | 2.900 | 2015-09-04 |
| 178 | 2015-09-07 | 412,000 | 10,000 | 0.00 | 11,163,625,000 | 1,194,800 | 2.900 | 2015-09-02 |
| 179 | 2015-09-04 | 402,000 | 9,000 | 0.00 | 11,163,625,000 | 1,197,960 | 2.980 | 2015-09-01 |
| 180 | 2015-08-28 | 393,000 | 1,000 | 0.00 | 11,163,625,000 | 1,194,720 | 3.040 | 2015-08-26 |
| 181 | 2015-08-27 | 392,000 | 10,000 | 0.00 | 11,163,625,000 | 1,164,240 | 2.970 | 2015-08-25 |
| 182 | 2015-08-26 | 382,000 | -10,000 | 0.00 | 11,163,625,000 | 1,153,640 | 3.020 | 2015-08-24 |
| 183 | 2015-08-25 | 392,000 | 30,000 | 0.00 | 11,163,625,000 | 1,250,480 | 3.190 | 2015-08-21 |
| 184 | 2015-08-24 | 362,000 | -1,090,000 | 0.00 | 11,163,625,000 | 1,143,920 | 3.160 | 2015-08-20 |
| 185 | 2015-08-21 | 1,452,000 | 100,000 | 0.01 | 11,163,625,000 | 5,256,240 | 3.620 | 2015-08-19 |
| 186 | 2015-08-12 | 1,352,000 | 200,000 | 0.01 | 11,163,625,000 | 5,042,960 | 3.730 | 2015-08-10 |
| 187 | 2015-08-11 | 1,152,000 | 190,000 | 0.01 | 11,163,625,000 | 4,204,800 | 3.650 | 2015-08-07 |
| 188 | 2015-08-10 | 962,000 | -10,000 | 0.01 | 11,163,625,000 | 3,492,060 | 3.630 | 2015-08-06 |
| 189 | 2015-08-05 | 972,000 | -20,000 | 0.01 | 11,163,625,000 | 3,304,800 | 3.400 | 2015-08-03 |
| 190 | 2015-07-29 | 992,000 | 10,000 | 0.01 | 11,163,625,000 | 3,352,960 | 3.380 | 2015-07-27 |
| 191 | 2015-07-27 | 982,000 | 10,000 | 0.01 | 11,163,625,000 | 3,653,040 | 3.720 | 2015-07-23 |
| 192 | 2015-07-23 | 972,000 | 80,000 | 0.01 | 11,163,625,000 | 3,674,160 | 3.780 | 2015-07-21 |
| 193 | 2015-07-22 | 892,000 | 10,000 | 0.01 | 11,163,625,000 | 3,282,560 | 3.680 | 2015-07-20 |
| 194 | 2015-07-21 | 882,000 | 197,000 | 0.01 | 11,163,625,000 | 3,254,580 | 3.690 | 2015-07-17 |
| 195 | 2015-07-20 | 685,000 | -20,000 | 0.01 | 11,163,625,000 | 2,466,000 | 3.600 | 2015-07-16 |
| 196 | 2015-07-16 | 705,000 | 3,000 | 0.01 | 11,163,625,000 | 2,552,100 | 3.620 | 2015-07-14 |
| 197 | 2015-07-15 | 702,000 | 40,000 | 0.01 | 11,163,625,000 | 2,625,480 | 3.740 | 2015-07-13 |
| 198 | 2015-07-14 | 662,000 | 280,000 | 0.01 | 11,163,625,000 | 2,469,260 | 3.730 | 2015-07-10 |
| 199 | 2015-07-10 | 382,000 | 10,000 | 0.00 | 11,163,625,000 | 1,184,200 | 3.100 | 2015-07-08 |
| 200 | 2015-07-09 | 372,000 | -10,000 | 0.00 | 11,163,625,000 | 1,238,760 | 3.330 | 2015-07-07 |
| 201 | 2015-07-08 | 382,000 | 10,000 | 0.00 | 11,163,625,000 | 1,367,560 | 3.580 | 2015-07-06 |
| 202 | 2015-07-03 | 372,000 | 4,000 | 0.00 | 11,163,625,000 | 1,510,320 | 4.060 | 2015-06-30 |
| 203 | 2015-07-02 | 368,000 | 40,000 | 0.00 | 11,163,625,000 | 1,472,000 | 4.000 | 2015-06-29 |
| 204 | 2015-06-30 | 328,000 | 10,000 | 0.00 | 11,163,625,000 | 1,344,800 | 4.100 | 2015-06-26 |
| 205 | 2015-06-25 | 318,000 | -3,000 | 0.00 | 11,163,625,000 | 1,354,680 | 4.260 | 2015-06-23 |
| 206 | 2015-06-23 | 321,000 | 10,000 | 0.00 | 11,163,625,000 | 1,348,200 | 4.200 | 2015-06-19 |
| 207 | 2015-06-22 | 311,000 | -170,000 | 0.00 | 11,163,625,000 | 1,321,750 | 4.250 | 2015-06-18 |
| 208 | 2015-06-19 | 481,000 | 241,000 | 0.00 | 11,163,625,000 | 2,106,780 | 4.380 | 2015-06-17 |
| 209 | 2015-06-18 | 240,000 | 50,000 | 0.00 | 11,163,625,000 | 1,015,200 | 4.230 | 2015-06-16 |
| 210 | 2015-06-17 | 190,000 | 20,000 | 0.00 | 11,163,625,000 | 845,500 | 4.450 | 2015-06-15 |
| 211 | 2015-06-16 | 170,000 | 30,000 | 0.00 | 11,163,625,000 | 799,000 | 4.700 | 2015-06-12 |
| 212 | 2015-06-15 | 140,000 | 26,000 | 0.00 | 11,163,625,000 | 632,800 | 4.520 | 2015-06-11 |
| 213 | 2015-06-12 | 114,000 | 40,000 | 0.00 | 11,163,625,000 | 535,800 | 4.700 | 2015-06-10 |
| 214 | 2015-06-11 | 74,000 | 2,000 | 0.00 | 11,163,625,000 | 389,240 | 5.260 | 2015-06-09 |
| 215 | 2015-06-10 | 72,000 | -8,000 | 0.00 | 11,163,625,000 | 378,000 | 5.250 | 2015-06-08 |
| 216 | 2015-06-09 | 80,000 | -12,000 | 0.00 | 11,163,625,000 | 434,400 | 5.430 | 2015-06-05 |
| 217 | 2015-06-08 | 92,000 | -10,000 | 0.00 | 11,163,625,000 | 472,880 | 5.140 | 2015-06-04 |
| 218 | 2015-06-05 | 102,000 | -47,000 | 0.00 | 11,163,625,000 | 512,040 | 5.020 | 2015-06-03 |
| 219 | 2015-06-04 | 149,000 | -30,000 | 0.00 | 11,163,625,000 | 759,900 | 5.100 | 2015-06-02 |
| 220 | 2015-06-03 | 179,000 | 20,000 | 0.00 | 11,163,625,000 | 912,900 | 5.100 | 2015-06-01 |
| 221 | 2015-06-02 | 159,000 | -10,000 | 0.00 | 11,163,625,000 | 769,560 | 4.840 | 2015-05-29 |
| 222 | 2015-06-01 | 169,000 | 14,000 | 0.00 | 11,163,625,000 | 784,160 | 4.640 | 2015-05-28 |
| 223 | 2015-05-29 | 155,000 | 10,000 | 0.00 | 11,163,625,000 | 740,900 | 4.780 | 2015-05-27 |
| 224 | 2015-05-28 | 145,000 | -27,000 | 0.00 | 11,163,625,000 | 704,700 | 4.860 | 2015-05-26 |
| 225 | 2015-05-22 | 172,000 | -10,000 | 0.00 | 11,163,625,000 | 765,400 | 4.450 | 2015-05-20 |
| 226 | 2015-05-21 | 182,000 | 6,000 | 0.00 | 11,163,625,000 | 811,720 | 4.460 | 2015-05-19 |
| 227 | 2015-05-20 | 176,000 | -6,000 | 0.00 | 11,163,625,000 | 793,760 | 4.510 | 2015-05-18 |
| 228 | 2015-05-18 | 182,000 | -20,000 | 0.00 | 11,163,625,000 | 798,980 | 4.390 | 2015-05-14 |
| 229 | 2015-05-15 | 202,000 | -190,000 | 0.00 | 11,163,625,000 | 856,480 | 4.240 | 2015-05-13 |
| 230 | 2015-05-14 | 392,000 | 140,000 | 0.00 | 11,163,625,000 | 1,685,600 | 4.300 | 2015-05-12 |
| 231 | 2015-05-12 | 252,000 | 10,000 | 0.00 | 11,163,625,000 | 1,040,760 | 4.130 | 2015-05-08 |
| 232 | 2015-05-08 | 242,000 | 38,000 | 0.00 | 11,163,625,000 | 960,740 | 3.970 | 2015-05-06 |
| 233 | 2015-05-06 | 204,000 | 10,000 | 0.00 | 11,163,625,000 | 877,200 | 4.300 | 2015-05-04 |
| 234 | 2015-05-04 | 194,000 | 10,000 | 0.00 | 11,163,625,000 | 863,300 | 4.450 | 2015-04-29 |
| 235 | 2015-04-30 | 184,000 | 10,000 | 0.00 | 11,163,625,000 | 828,000 | 4.500 | 2015-04-28 |
| 236 | 2015-04-24 | 174,000 | -10,000 | 0.00 | 11,163,625,000 | 786,480 | 4.520 | 2015-04-22 |
| 237 | 2015-04-23 | 184,000 | -10,000 | 0.00 | 11,163,625,000 | 782,000 | 4.250 | 2015-04-21 |
| 238 | 2015-04-22 | 194,000 | -20,000 | 0.00 | 11,163,625,000 | 822,560 | 4.240 | 2015-04-20 |
| 239 | 2015-04-21 | 214,000 | 17,000 | 0.00 | 11,163,625,000 | 960,860 | 4.490 | 2015-04-17 |
| 240 | 2015-04-20 | 197,000 | 12,000 | 0.00 | 11,163,625,000 | 886,500 | 4.500 | 2015-04-16 |
| 241 | 2015-04-17 | 185,000 | 8,000 | 0.00 | 11,163,625,000 | 762,200 | 4.120 | 2015-04-15 |
| 242 | 2015-04-16 | 177,000 | 10,000 | 0.00 | 11,163,625,000 | 761,100 | 4.300 | 2015-04-14 |
| 243 | 2015-04-15 | 167,000 | -19,000 | 0.00 | 11,163,625,000 | 776,550 | 4.650 | 2015-04-13 |
| 244 | 2015-04-14 | 186,000 | 30,000 | 0.00 | 11,163,625,000 | 863,040 | 4.640 | 2015-04-10 |
| 245 | 2015-04-13 | 156,000 | -4,000 | 0.00 | 11,163,625,000 | 687,960 | 4.410 | 2015-04-09 |
| 246 | 2015-04-10 | 160,000 | -32,000 | 0.00 | 11,163,625,000 | 665,600 | 4.160 | 2015-04-08 |
| 247 | 2015-04-09 | 192,000 | -10,000 | 0.00 | 11,163,625,000 | 710,400 | 3.700 | 2015-04-02 |
| 248 | 2015-04-08 | 202,000 | -10,000 | 0.00 | 11,163,625,000 | 686,800 | 3.400 | 2015-04-01 |
| 249 | 2015-04-02 | 212,000 | -10,000 | 0.00 | 11,163,625,000 | 708,080 | 3.340 | 2015-03-31 |
| 250 | 2015-03-25 | 222,000 | 10,000 | 0.00 | 11,163,625,000 | 708,180 | 3.190 | 2015-03-23 |
| 251 | 2015-03-19 | 212,000 | -10,000 | 0.00 | 11,163,625,000 | 689,000 | 3.250 | 2015-03-17 |
| 252 | 2015-03-17 | 222,000 | 20,000 | 0.00 | 11,163,625,000 | 705,960 | 3.180 | 2015-03-13 |
| 253 | 2015-03-16 | 202,000 | -20,000 | 0.00 | 11,163,625,000 | 650,440 | 3.220 | 2015-03-12 |
| 254 | 2015-03-13 | 222,000 | 10,000 | 0.00 | 11,163,625,000 | 690,420 | 3.110 | 2015-03-11 |
| 255 | 2015-03-09 | 212,000 | 20,000 | 0.00 | 11,163,625,000 | 678,400 | 3.200 | 2015-03-05 |
| 256 | 2015-03-05 | 192,000 | 10,000 | 0.00 | 11,163,625,000 | 618,240 | 3.220 | 2015-03-03 |
| 257 | 2015-02-27 | 182,000 | 10,000 | 0.00 | 11,163,625,000 | 558,740 | 3.070 | 2015-02-25 |
| 258 | 2015-02-23 | 172,000 | 10,000 | 0.00 | 11,163,625,000 | 533,200 | 3.100 | 2015-02-16 |
| 259 | 2015-02-16 | 162,000 | 10,000 | 0.00 | 11,163,625,000 | 513,540 | 3.170 | 2015-02-12 |
| 260 | 2015-02-03 | 152,000 | -10,000 | 0.00 | 11,163,625,000 | 500,080 | 3.290 | 2015-01-30 |
| 261 | 2015-02-02 | 162,000 | -40,000 | 0.00 | 11,163,625,000 | 532,980 | 3.290 | 2015-01-29 |
| 262 | 2015-01-26 | 202,000 | 20,000 | 0.00 | 11,163,625,000 | 622,160 | 3.080 | 2015-01-22 |
| 263 | 2015-01-20 | 182,000 | -10,000 | 0.00 | 11,163,625,000 | 586,040 | 3.220 | 2015-01-16 |
| 264 | 2015-01-16 | 192,000 | 46,000 | 0.00 | 11,163,625,000 | 600,960 | 3.130 | 2015-01-14 |
| 265 | 2015-01-15 | 146,000 | -50,000 | 0.00 | 11,163,625,000 | 483,260 | 3.310 | 2015-01-13 |
| 266 | 2015-01-14 | 196,000 | 30,000 | 0.00 | 11,163,625,000 | 658,560 | 3.360 | 2015-01-12 |
| 267 | 2015-01-13 | 166,000 | 10,000 | 0.00 | 11,163,625,000 | 561,080 | 3.380 | 2015-01-09 |
| 268 | 2015-01-09 | 156,000 | 10,000 | 0.00 | 11,163,625,000 | 522,600 | 3.350 | 2015-01-07 |
| 269 | 2015-01-08 | 146,000 | -10,000 | 0.00 | 11,163,625,000 | 496,400 | 3.400 | 2015-01-06 |
| 270 | 2015-01-06 | 156,000 | 10,000 | 0.00 | 11,163,625,000 | 546,000 | 3.500 | 2015-01-02 |
| 271 | 2015-01-05 | 146,000 | 10,000 | 0.00 | 11,163,625,000 | 497,860 | 3.410 | 2014-12-30 |
| 272 | 2015-01-02 | 136,000 | 10,000 | 0.00 | 11,163,625,000 | 471,920 | 3.470 | 2014-12-29 |
| 273 | 2014-12-30 | 126,000 | 10,000 | 0.00 | 11,163,625,000 | 442,260 | 3.510 | 2014-12-23 |
| 274 | 2014-12-29 | 116,000 | -10,000 | 0.00 | 11,163,625,000 | 402,520 | 3.470 | 2014-12-22 |
| 275 | 2014-12-23 | 126,000 | 10,000 | 0.00 | 11,163,625,000 | 437,220 | 3.470 | 2014-12-19 |
| 276 | 2014-12-22 | 116,000 | -3,000 | 0.00 | 11,163,625,000 | 401,360 | 3.460 | 2014-12-18 |
| 277 | 2014-12-19 | 119,000 | 38,000 | 0.00 | 9,707,500,000 | 403,410 | 3.390 | 2014-12-17 |
| 278 | 2014-12-17 | 81,000 | 1,000 | 0.00 | 9,707,500,000 | 288,360 | 3.560 | 2014-12-15 |
| 279 | 2014-12-16 | 80,000 | 40,000 | 0.00 | 9,707,500,000 | 283,200 | 3.540 | 2014-12-12 |
| 280 | 2014-12-15 | 40,000 | -5,000 | 0.00 | 9,707,500,000 | 144,800 | 3.620 | 2014-12-11 |
| 281 | 2014-12-12 | 45,000 | 0.00 | 9,707,500,000 | 148,950 | 3.310 | 2014-12-10 | |
Copyright & disclaimer, Privacy policy