CGN Power Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司
CCASSID: B01511
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.080 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.110 | 2025-11-10 | |||||
| 4 | 2025-10-03 | 767,000 | 3,000 | 0.01 | 11,163,625,000 | 2,216,630 | 2.890 | 2025-09-30 |
| 5 | 2025-06-19 | 764,000 | -10,000 | 0.01 | 11,163,625,000 | 2,085,720 | 2.730 | 2025-06-17 |
| 6 | 2025-06-03 | 774,000 | 5,000 | 0.01 | 11,163,625,000 | 1,989,180 | 2.570 | 2025-05-30 |
| 7 | 2025-05-19 | 769,000 | -5,000 | 0.01 | 11,163,625,000 | 1,960,950 | 2.550 | 2025-05-15 |
| 8 | 2025-03-31 | 774,000 | -1,000 | 0.01 | 11,163,625,000 | 1,935,000 | 2.500 | 2025-03-27 |
| 9 | 2025-03-21 | 775,000 | -5,000 | 0.01 | 11,163,625,000 | 2,007,250 | 2.590 | 2025-03-19 |
| 10 | 2025-02-04 | 780,000 | 10,000 | 0.01 | 11,163,625,000 | 2,020,200 | 2.590 | 2025-01-27 |
| 11 | 2025-01-02 | 770,000 | 5,000 | 0.01 | 11,163,625,000 | 2,163,700 | 2.810 | 2024-12-27 |
| 12 | 2024-12-23 | 765,000 | -20,000 | 0.01 | 11,163,625,000 | 2,157,300 | 2.820 | 2024-12-19 |
| 13 | 2024-11-06 | 785,000 | -5,000 | 0.01 | 11,163,625,000 | 2,166,600 | 2.760 | 2024-11-04 |
| 14 | 2024-10-29 | 790,000 | 6,000 | 0.01 | 11,163,625,000 | 2,219,900 | 2.810 | 2024-10-25 |
| 15 | 2024-10-28 | 784,000 | 5,000 | 0.01 | 11,163,625,000 | 2,218,720 | 2.830 | 2024-10-24 |
| 16 | 2024-10-08 | 779,000 | -10,000 | 0.01 | 11,163,625,000 | 2,469,430 | 3.170 | 2024-10-04 |
| 17 | 2024-09-16 | 789,000 | -4,000 | 0.01 | 11,163,625,000 | 2,169,750 | 2.750 | 2024-09-12 |
| 18 | 2024-08-26 | 793,000 | -10,000 | 0.01 | 11,163,625,000 | 2,831,010 | 3.570 | 2024-08-22 |
| 19 | 2024-08-02 | 803,000 | -50,000 | 0.01 | 11,163,625,000 | 2,561,570 | 3.190 | 2024-07-31 |
| 20 | 2024-07-22 | 853,000 | -20,000 | 0.01 | 11,163,625,000 | 2,840,490 | 3.330 | 2024-07-18 |
| 21 | 2024-07-05 | 873,000 | -16,000 | 0.01 | 11,163,625,000 | 3,064,230 | 3.510 | 2024-07-03 |
| 22 | 2024-06-26 | 889,000 | -2,000 | 0.01 | 11,163,625,000 | 3,040,380 | 3.420 | 2024-06-24 |
| 23 | 2024-06-18 | 891,000 | -2,000 | 0.01 | 11,163,625,000 | 2,931,390 | 3.290 | 2024-06-14 |
| 24 | 2024-06-12 | 893,000 | -30,000 | 0.01 | 11,163,625,000 | 2,839,740 | 3.180 | 2024-06-07 |
| 25 | 2024-06-06 | 923,000 | -20,000 | 0.01 | 11,163,625,000 | 2,815,150 | 3.050 | 2024-06-04 |
| 26 | 2024-06-05 | 943,000 | -10,000 | 0.01 | 11,163,625,000 | 2,913,870 | 3.090 | 2024-06-03 |
| 27 | 2024-06-03 | 953,000 | -10,000 | 0.01 | 11,163,625,000 | 2,897,120 | 3.040 | 2024-05-30 |
| 28 | 2024-05-14 | 963,000 | 40,000 | 0.01 | 11,163,625,000 | 2,725,290 | 2.830 | 2024-05-10 |
| 29 | 2024-05-13 | 923,000 | -4,000 | 0.01 | 11,163,625,000 | 2,519,790 | 2.730 | 2024-05-09 |
| 30 | 2024-04-22 | 927,000 | -16,000 | 0.01 | 11,163,625,000 | 2,419,470 | 2.610 | 2024-04-18 |
| 31 | 2024-04-19 | 943,000 | 20,000 | 0.01 | 11,163,625,000 | 2,451,800 | 2.600 | 2024-04-17 |
| 32 | 2024-01-17 | 923,000 | -10,000 | 0.01 | 11,163,625,000 | 2,012,140 | 2.180 | 2024-01-15 |
| 33 | 2023-09-06 | 933,000 | -30,000 | 0.01 | 11,163,625,000 | 1,856,670 | 1.990 | 2023-09-04 |
| 34 | 2023-09-04 | 963,000 | 30,000 | 0.01 | 11,163,625,000 | 1,897,110 | 1.970 | 2023-08-30 |
| 35 | 2023-08-17 | 933,000 | -30,000 | 0.01 | 11,163,625,000 | 1,866,000 | 2.000 | 2023-08-15 |
| 36 | 2023-08-15 | 963,000 | 30,000 | 0.01 | 11,163,625,000 | 1,868,220 | 1.940 | 2023-08-11 |
| 37 | 2023-05-02 | 933,000 | -20,000 | 0.01 | 11,163,625,000 | 1,903,320 | 2.040 | 2023-04-27 |
| 38 | 2023-04-17 | 953,000 | 20,000 | 0.01 | 11,163,625,000 | 1,867,880 | 1.960 | 2023-04-13 |
| 39 | 2023-04-06 | 933,000 | -40,000 | 0.01 | 11,163,625,000 | 1,772,700 | 1.900 | 2023-04-03 |
| 40 | 2023-04-03 | 973,000 | 20,000 | 0.01 | 11,163,625,000 | 1,819,510 | 1.870 | 2023-03-30 |
| 41 | 2023-03-30 | 953,000 | -10,000 | 0.01 | 11,163,625,000 | 1,801,170 | 1.890 | 2023-03-28 |
| 42 | 2023-03-28 | 963,000 | 30,000 | 0.01 | 11,163,625,000 | 1,829,700 | 1.900 | 2023-03-24 |
| 43 | 2023-03-24 | 933,000 | -30,000 | 0.01 | 11,163,625,000 | 1,810,020 | 1.940 | 2023-03-22 |
| 44 | 2023-03-22 | 963,000 | 30,000 | 0.01 | 11,163,625,000 | 1,868,220 | 1.940 | 2023-03-20 |
| 45 | 2023-03-20 | 933,000 | -20,000 | 0.01 | 11,163,625,000 | 1,763,370 | 1.890 | 2023-03-16 |
| 46 | 2023-03-13 | 953,000 | 20,000 | 0.01 | 11,163,625,000 | 1,763,050 | 1.850 | 2023-03-09 |
| 47 | 2022-08-24 | 933,000 | -30,000 | 0.01 | 11,163,625,000 | 1,782,030 | 1.910 | 2022-08-22 |
| 48 | 2022-08-18 | 963,000 | 30,000 | 0.01 | 11,163,625,000 | 1,800,810 | 1.870 | 2022-08-16 |
| 49 | 2021-11-05 | 933,000 | -20,000 | 0.01 | 11,163,625,000 | 2,015,280 | 2.160 | 2021-11-03 |
| 50 | 2021-10-21 | 953,000 | -10,000 | 0.01 | 11,163,625,000 | 2,144,250 | 2.250 | 2021-10-19 |
| 51 | 2021-10-06 | 963,000 | -5,000 | 0.01 | 11,163,625,000 | 2,349,720 | 2.440 | 2021-10-04 |
| 52 | 2021-10-05 | 968,000 | -10,000 | 0.01 | 11,163,625,000 | 2,294,160 | 2.370 | 2021-09-30 |
| 53 | 2021-09-29 | 978,000 | 10,000 | 0.01 | 11,163,625,000 | 2,278,740 | 2.330 | 2021-09-27 |
| 54 | 2021-09-17 | 968,000 | -30,000 | 0.01 | 11,163,625,000 | 2,061,840 | 2.130 | 2021-09-15 |
| 55 | 2021-09-14 | 998,000 | 30,000 | 0.01 | 11,163,625,000 | 2,115,760 | 2.120 | 2021-09-10 |
| 56 | 2021-09-13 | 968,000 | -20,000 | 0.01 | 11,163,625,000 | 2,061,840 | 2.130 | 2021-09-09 |
| 57 | 2021-09-10 | 988,000 | 10,000 | 0.01 | 11,163,625,000 | 1,976,000 | 2.000 | 2021-09-08 |
| 58 | 2021-09-09 | 978,000 | -20,000 | 0.01 | 11,163,625,000 | 1,887,540 | 1.930 | 2021-09-07 |
| 59 | 2021-09-08 | 998,000 | 10,000 | 0.01 | 11,163,625,000 | 1,906,180 | 1.910 | 2021-09-06 |
| 60 | 2021-09-07 | 988,000 | 20,000 | 0.01 | 11,163,625,000 | 1,887,080 | 1.910 | 2021-09-03 |
| 61 | 2021-09-06 | 968,000 | -30,000 | 0.01 | 11,163,625,000 | 1,732,720 | 1.790 | 2021-09-02 |
| 62 | 2021-09-03 | 998,000 | 10,000 | 0.01 | 11,163,625,000 | 1,746,500 | 1.750 | 2021-09-01 |
| 63 | 2021-09-01 | 988,000 | 20,000 | 0.01 | 11,163,625,000 | 1,689,480 | 1.710 | 2021-08-30 |
| 64 | 2021-07-12 | 968,000 | -30,000 | 0.01 | 11,163,625,000 | 1,645,600 | 1.700 | 2021-07-08 |
| 65 | 2021-06-30 | 998,000 | -1,000 | 0.01 | 11,163,625,000 | 1,736,520 | 1.740 | 2021-06-28 |
| 66 | 2021-06-29 | 999,000 | 30,000 | 0.01 | 11,163,625,000 | 1,728,270 | 1.730 | 2021-06-25 |
| 67 | 2021-06-21 | 969,000 | 1,000 | 0.01 | 11,163,625,000 | 1,647,300 | 1.700 | 2021-06-17 |
| 68 | 2021-02-22 | 968,000 | -30,000 | 0.01 | 11,163,625,000 | 1,674,640 | 1.730 | 2021-02-18 |
| 69 | 2021-02-19 | 998,000 | 30,000 | 0.01 | 11,163,625,000 | 1,726,540 | 1.730 | 2021-02-17 |
| 70 | 2020-11-24 | 968,000 | -50,000 | 0.01 | 11,163,625,000 | 1,587,520 | 1.640 | 2020-11-20 |
| 71 | 2020-05-27 | 1,018,000 | -30,000 | 0.01 | 11,163,625,000 | 1,720,420 | 1.690 | 2020-05-25 |
| 72 | 2020-05-22 | 1,048,000 | -20,000 | 0.01 | 11,163,625,000 | 1,949,280 | 1.860 | 2020-05-20 |
| 73 | 2020-05-21 | 1,068,000 | 20,000 | 0.01 | 11,163,625,000 | 1,975,800 | 1.850 | 2020-05-19 |
| 74 | 2020-04-16 | 1,048,000 | -2,000 | 0.01 | 11,163,625,000 | 1,959,760 | 1.870 | 2020-04-14 |
| 75 | 2020-03-18 | 1,050,000 | -30,000 | 0.01 | 11,163,625,000 | 1,753,500 | 1.670 | 2020-03-16 |
| 76 | 2020-03-11 | 1,080,000 | -30,000 | 0.01 | 11,163,625,000 | 2,019,600 | 1.870 | 2020-03-09 |
| 77 | 2019-12-09 | 1,110,000 | -6,000 | 0.01 | 11,163,625,000 | 2,242,200 | 2.020 | 2019-12-05 |
| 78 | 2019-11-29 | 1,116,000 | -10,000 | 0.01 | 11,163,625,000 | 2,187,360 | 1.960 | 2019-11-27 |
| 79 | 2019-10-25 | 1,126,000 | -3,000 | 0.01 | 11,163,625,000 | 2,285,780 | 2.030 | 2019-10-23 |
| 80 | 2019-08-29 | 1,129,000 | -10,000 | 0.01 | 11,163,625,000 | 2,348,320 | 2.080 | 2019-08-27 |
| 81 | 2019-08-06 | 1,139,000 | -10,000 | 0.01 | 11,163,625,000 | 2,448,850 | 2.150 | 2019-08-02 |
| 82 | 2019-07-30 | 1,149,000 | -70,000 | 0.01 | 11,163,625,000 | 2,527,800 | 2.200 | 2019-07-26 |
| 83 | 2019-07-09 | 1,219,000 | 10,000 | 0.01 | 11,163,625,000 | 2,693,990 | 2.210 | 2019-07-05 |
| 84 | 2019-04-09 | 1,209,000 | 45,000 | 0.01 | 11,163,625,000 | 2,635,620 | 2.180 | 2019-04-04 |
| 85 | 2019-03-20 | 1,164,000 | 20,000 | 0.01 | 11,163,625,000 | 2,560,800 | 2.200 | 2019-03-18 |
| 86 | 2019-03-14 | 1,144,000 | -30,000 | 0.01 | 11,163,625,000 | 2,402,400 | 2.100 | 2019-03-12 |
| 87 | 2019-01-22 | 1,174,000 | -3,000 | 0.01 | 11,163,625,000 | 2,336,260 | 1.990 | 2019-01-18 |
| 88 | 2019-01-16 | 1,177,000 | -10,000 | 0.01 | 11,163,625,000 | 2,318,690 | 1.970 | 2019-01-14 |
| 89 | 2018-12-27 | 1,187,000 | 30,000 | 0.01 | 11,163,625,000 | 2,231,560 | 1.880 | 2018-12-20 |
| 90 | 2018-12-20 | 1,157,000 | -10,000 | 0.01 | 11,163,625,000 | 2,175,160 | 1.880 | 2018-12-18 |
| 91 | 2018-12-19 | 1,167,000 | 10,000 | 0.01 | 11,163,625,000 | 2,193,960 | 1.880 | 2018-12-17 |
| 92 | 2018-12-10 | 1,157,000 | -20,000 | 0.01 | 11,163,625,000 | 2,198,300 | 1.900 | 2018-12-06 |
| 93 | 2018-12-03 | 1,177,000 | -33,000 | 0.01 | 11,163,625,000 | 2,259,840 | 1.920 | 2018-11-29 |
| 94 | 2018-11-21 | 1,210,000 | -30,000 | 0.01 | 11,163,625,000 | 2,383,700 | 1.970 | 2018-11-19 |
| 95 | 2018-11-19 | 1,240,000 | 10,000 | 0.01 | 11,163,625,000 | 2,442,800 | 1.970 | 2018-11-15 |
| 96 | 2018-11-16 | 1,230,000 | 20,000 | 0.01 | 11,163,625,000 | 2,410,800 | 1.960 | 2018-11-14 |
| 97 | 2018-11-06 | 1,210,000 | 33,000 | 0.01 | 11,163,625,000 | 2,274,800 | 1.880 | 2018-11-02 |
| 98 | 2018-10-29 | 1,177,000 | -20,000 | 0.01 | 11,163,625,000 | 2,095,060 | 1.780 | 2018-10-25 |
| 99 | 2018-10-15 | 1,197,000 | -10,000 | 0.01 | 11,163,625,000 | 2,142,630 | 1.790 | 2018-10-11 |
| 100 | 2018-10-04 | 1,207,000 | -30,000 | 0.01 | 11,163,625,000 | 2,220,880 | 1.840 | 2018-10-02 |
| 101 | 2018-10-02 | 1,237,000 | -30,000 | 0.01 | 11,163,625,000 | 2,313,190 | 1.870 | 2018-09-27 |
| 102 | 2018-09-21 | 1,267,000 | -10,000 | 0.01 | 11,163,625,000 | 2,331,280 | 1.840 | 2018-09-19 |
| 103 | 2018-09-20 | 1,277,000 | 30,000 | 0.01 | 11,163,625,000 | 2,362,450 | 1.850 | 2018-09-18 |
| 104 | 2018-09-12 | 1,247,000 | -70,000 | 0.01 | 11,163,625,000 | 2,144,840 | 1.720 | 2018-09-10 |
| 105 | 2018-08-27 | 1,317,000 | -150,000 | 0.01 | 11,163,625,000 | 2,515,470 | 1.910 | 2018-08-23 |
| 106 | 2018-08-10 | 1,467,000 | -40,000 | 0.01 | 11,163,625,000 | 2,992,680 | 2.040 | 2018-08-08 |
| 107 | 2018-08-09 | 1,507,000 | 40,000 | 0.01 | 11,163,625,000 | 3,074,280 | 2.040 | 2018-08-07 |
| 108 | 2018-08-06 | 1,467,000 | -30,000 | 0.01 | 11,163,625,000 | 2,992,680 | 2.040 | 2018-08-02 |
| 109 | 2018-08-03 | 1,497,000 | 40,000 | 0.01 | 11,163,625,000 | 3,083,820 | 2.060 | 2018-08-01 |
| 110 | 2018-07-16 | 1,457,000 | -60,000 | 0.01 | 11,163,625,000 | 2,957,710 | 2.030 | 2018-07-12 |
| 111 | 2018-07-13 | 1,517,000 | 20,000 | 0.01 | 11,163,625,000 | 3,064,340 | 2.020 | 2018-07-11 |
| 112 | 2018-07-12 | 1,497,000 | 40,000 | 0.01 | 11,163,625,000 | 3,068,850 | 2.050 | 2018-07-10 |
| 113 | 2018-07-11 | 1,457,000 | -80,000 | 0.01 | 11,163,625,000 | 3,015,990 | 2.070 | 2018-07-09 |
| 114 | 2018-07-09 | 1,537,000 | 10,000 | 0.01 | 11,163,625,000 | 3,150,850 | 2.050 | 2018-07-05 |
| 115 | 2018-07-06 | 1,527,000 | 50,000 | 0.01 | 11,163,625,000 | 3,130,350 | 2.050 | 2018-07-04 |
| 116 | 2018-07-05 | 1,477,000 | -60,000 | 0.01 | 11,163,625,000 | 3,027,850 | 2.050 | 2018-07-03 |
| 117 | 2018-07-04 | 1,537,000 | 10,000 | 0.01 | 11,163,625,000 | 3,120,110 | 2.030 | 2018-06-29 |
| 118 | 2018-07-03 | 1,527,000 | 50,000 | 0.01 | 11,163,625,000 | 3,054,000 | 2.000 | 2018-06-28 |
| 119 | 2018-06-29 | 1,477,000 | -60,000 | 0.01 | 11,163,625,000 | 3,013,080 | 2.040 | 2018-06-27 |
| 120 | 2018-06-28 | 1,537,000 | 20,000 | 0.01 | 11,163,625,000 | 3,166,220 | 2.060 | 2018-06-26 |
| 121 | 2018-06-26 | 1,517,000 | -20,000 | 0.01 | 11,163,625,000 | 3,140,190 | 2.070 | 2018-06-22 |
| 122 | 2018-06-22 | 1,537,000 | 30,000 | 0.01 | 11,163,625,000 | 3,196,960 | 2.080 | 2018-06-20 |
| 123 | 2018-06-21 | 1,507,000 | 10,000 | 0.01 | 11,163,625,000 | 3,074,280 | 2.040 | 2018-06-19 |
| 124 | 2018-06-20 | 1,497,000 | 50,000 | 0.01 | 11,163,625,000 | 3,173,640 | 2.120 | 2018-06-15 |
| 125 | 2018-06-19 | 1,447,000 | -10,000 | 0.01 | 11,163,625,000 | 3,067,640 | 2.120 | 2018-06-14 |
| 126 | 2018-06-14 | 1,457,000 | -80,000 | 0.01 | 11,163,625,000 | 3,132,550 | 2.150 | 2018-06-12 |
| 127 | 2018-06-12 | 1,537,000 | 40,000 | 0.01 | 11,163,625,000 | 3,319,920 | 2.160 | 2018-06-08 |
| 128 | 2018-06-11 | 1,497,000 | -30,000 | 0.01 | 11,163,625,000 | 3,263,460 | 2.180 | 2018-06-07 |
| 129 | 2018-06-08 | 1,527,000 | 13,000 | 0.01 | 11,163,625,000 | 3,451,020 | 2.260 | 2018-06-06 |
| 130 | 2018-06-07 | 1,514,000 | 10,000 | 0.01 | 11,163,625,000 | 3,436,780 | 2.270 | 2018-06-05 |
| 131 | 2018-06-05 | 1,504,000 | -20,000 | 0.01 | 11,163,625,000 | 3,353,920 | 2.230 | 2018-06-01 |
| 132 | 2018-06-01 | 1,524,000 | 30,000 | 0.01 | 11,163,625,000 | 3,337,560 | 2.190 | 2018-05-30 |
| 133 | 2018-05-31 | 1,494,000 | -10,000 | 0.01 | 11,163,625,000 | 3,346,560 | 2.240 | 2018-05-29 |
| 134 | 2018-05-29 | 1,504,000 | -20,000 | 0.01 | 11,163,625,000 | 3,414,080 | 2.270 | 2018-05-25 |
| 135 | 2018-05-28 | 1,524,000 | 20,000 | 0.01 | 11,163,625,000 | 3,398,520 | 2.230 | 2018-05-24 |
| 136 | 2018-05-25 | 1,504,000 | -110,000 | 0.01 | 11,163,625,000 | 3,338,880 | 2.220 | 2018-05-23 |
| 137 | 2018-05-21 | 1,614,000 | 30,000 | 0.01 | 11,163,625,000 | 3,534,660 | 2.190 | 2018-05-17 |
| 138 | 2018-05-18 | 1,584,000 | -20,000 | 0.01 | 11,163,625,000 | 3,500,640 | 2.210 | 2018-05-16 |
| 139 | 2018-05-17 | 1,604,000 | -60,000 | 0.01 | 11,163,625,000 | 3,544,840 | 2.210 | 2018-05-15 |
| 140 | 2018-05-16 | 1,664,000 | 60,000 | 0.01 | 11,163,625,000 | 3,610,880 | 2.170 | 2018-05-14 |
| 141 | 2018-05-15 | 1,604,000 | -50,000 | 0.01 | 11,163,625,000 | 3,464,640 | 2.160 | 2018-05-11 |
| 142 | 2018-05-04 | 1,654,000 | 10,000 | 0.01 | 11,163,625,000 | 3,539,560 | 2.140 | 2018-05-02 |
| 143 | 2018-05-03 | 1,644,000 | -6,000 | 0.01 | 11,163,625,000 | 3,534,600 | 2.150 | 2018-04-30 |
| 144 | 2018-04-26 | 1,650,000 | -20,000 | 0.01 | 11,163,625,000 | 3,498,000 | 2.120 | 2018-04-24 |
| 145 | 2018-04-25 | 1,670,000 | 50,000 | 0.01 | 11,163,625,000 | 3,473,600 | 2.080 | 2018-04-23 |
| 146 | 2018-04-24 | 1,620,000 | 30,000 | 0.01 | 11,163,625,000 | 3,418,200 | 2.110 | 2018-04-20 |
| 147 | 2018-04-23 | 1,590,000 | -65,000 | 0.01 | 11,163,625,000 | 3,402,600 | 2.140 | 2018-04-19 |
| 148 | 2018-04-19 | 1,655,000 | 30,000 | 0.01 | 11,163,625,000 | 3,409,300 | 2.060 | 2018-04-17 |
| 149 | 2018-04-18 | 1,625,000 | 30,000 | 0.01 | 11,163,625,000 | 3,396,250 | 2.090 | 2018-04-16 |
| 150 | 2018-04-10 | 1,595,000 | -20,000 | 0.01 | 11,163,625,000 | 3,333,550 | 2.090 | 2018-04-06 |
| 151 | 2018-03-29 | 1,615,000 | 20,000 | 0.01 | 11,163,625,000 | 3,326,900 | 2.060 | 2018-03-27 |
| 152 | 2018-03-21 | 1,595,000 | -10,000 | 0.01 | 11,163,625,000 | 3,301,650 | 2.070 | 2018-03-19 |
| 153 | 2018-03-14 | 1,605,000 | 10,000 | 0.01 | 11,163,625,000 | 3,402,600 | 2.120 | 2018-03-12 |
| 154 | 2018-03-09 | 1,595,000 | -10,000 | 0.01 | 11,163,625,000 | 3,429,250 | 2.150 | 2018-03-07 |
| 155 | 2018-02-27 | 1,605,000 | -3,000 | 0.01 | 11,163,625,000 | 3,386,550 | 2.110 | 2018-02-23 |
| 156 | 2018-02-26 | 1,608,000 | 10,000 | 0.01 | 11,163,625,000 | 3,360,720 | 2.090 | 2018-02-22 |
| 157 | 2018-02-20 | 1,598,000 | 20,000 | 0.01 | 11,163,625,000 | 3,259,920 | 2.040 | 2018-02-13 |
| 158 | 2018-02-06 | 1,578,000 | -30,000 | 0.01 | 11,163,625,000 | 3,455,820 | 2.190 | 2018-02-02 |
| 159 | 2018-02-01 | 1,608,000 | -100,000 | 0.01 | 11,163,625,000 | 3,569,760 | 2.220 | 2018-01-30 |
| 160 | 2018-01-31 | 1,708,000 | -20,000 | 0.02 | 11,163,625,000 | 3,825,920 | 2.240 | 2018-01-29 |
| 161 | 2018-01-30 | 1,728,000 | -3,000 | 0.02 | 11,163,625,000 | 3,905,280 | 2.260 | 2018-01-26 |
| 162 | 2018-01-29 | 1,731,000 | -10,000 | 0.02 | 11,163,625,000 | 3,877,440 | 2.240 | 2018-01-25 |
| 163 | 2018-01-25 | 1,741,000 | 10,000 | 0.02 | 11,163,625,000 | 3,795,380 | 2.180 | 2018-01-23 |
| 164 | 2018-01-24 | 1,731,000 | 100,000 | 0.02 | 11,163,625,000 | 3,773,580 | 2.180 | 2018-01-22 |
| 165 | 2018-01-22 | 1,631,000 | 20,000 | 0.01 | 11,163,625,000 | 3,506,650 | 2.150 | 2018-01-18 |
| 166 | 2018-01-16 | 1,611,000 | -10,000 | 0.01 | 11,163,625,000 | 3,495,870 | 2.170 | 2018-01-12 |
| 167 | 2018-01-11 | 1,621,000 | -30,000 | 0.01 | 11,163,625,000 | 3,452,730 | 2.130 | 2018-01-09 |
| 168 | 2018-01-10 | 1,651,000 | -20,000 | 0.01 | 11,163,625,000 | 3,516,630 | 2.130 | 2018-01-08 |
| 169 | 2018-01-02 | 1,671,000 | 10,000 | 0.01 | 11,163,625,000 | 3,525,810 | 2.110 | 2017-12-28 |
| 170 | 2017-12-29 | 1,661,000 | -3,000 | 0.01 | 11,163,625,000 | 3,471,490 | 2.090 | 2017-12-27 |
| 171 | 2017-12-20 | 1,664,000 | 20,000 | 0.01 | 11,163,625,000 | 3,444,480 | 2.070 | 2017-12-18 |
| 172 | 2017-12-06 | 1,644,000 | -30,000 | 0.01 | 11,163,625,000 | 3,485,280 | 2.120 | 2017-12-04 |
| 173 | 2017-11-29 | 1,674,000 | -3,000 | 0.01 | 11,163,625,000 | 3,615,840 | 2.160 | 2017-11-27 |
| 174 | 2017-11-24 | 1,677,000 | -30,000 | 0.02 | 11,163,625,000 | 3,622,320 | 2.160 | 2017-11-22 |
| 175 | 2017-11-20 | 1,707,000 | -10,000 | 0.02 | 11,163,625,000 | 3,704,190 | 2.170 | 2017-11-16 |
| 176 | 2017-11-08 | 1,717,000 | 30,000 | 0.02 | 11,163,625,000 | 3,897,590 | 2.270 | 2017-11-06 |
| 177 | 2017-11-03 | 1,687,000 | -20,000 | 0.02 | 11,163,625,000 | 3,863,230 | 2.290 | 2017-11-01 |
| 178 | 2017-10-30 | 1,707,000 | -3,000 | 0.02 | 11,163,625,000 | 3,891,960 | 2.280 | 2017-10-26 |
| 179 | 2017-10-16 | 1,710,000 | -20,000 | 0.02 | 11,163,625,000 | 3,727,800 | 2.180 | 2017-10-12 |
| 180 | 2017-10-11 | 1,730,000 | 10,000 | 0.02 | 11,163,625,000 | 3,788,700 | 2.190 | 2017-10-09 |
| 181 | 2017-10-06 | 1,720,000 | -20,000 | 0.02 | 11,163,625,000 | 3,732,400 | 2.170 | 2017-10-03 |
| 182 | 2017-09-15 | 1,740,000 | -10,000 | 0.02 | 11,163,625,000 | 3,862,800 | 2.220 | 2017-09-13 |
| 183 | 2017-09-13 | 1,750,000 | -20,000 | 0.02 | 11,163,625,000 | 3,885,000 | 2.220 | 2017-09-11 |
| 184 | 2017-09-11 | 1,770,000 | -50,000 | 0.02 | 11,163,625,000 | 3,911,700 | 2.210 | 2017-09-07 |
| 185 | 2017-09-06 | 1,820,000 | -10,000 | 0.02 | 11,163,625,000 | 4,058,600 | 2.230 | 2017-09-04 |
| 186 | 2017-09-04 | 1,830,000 | 50,000 | 0.02 | 11,163,625,000 | 3,952,800 | 2.160 | 2017-08-31 |
| 187 | 2017-08-31 | 1,780,000 | -50,000 | 0.02 | 11,163,625,000 | 3,755,800 | 2.110 | 2017-08-29 |
| 188 | 2017-08-14 | 1,830,000 | 20,000 | 0.02 | 11,163,625,000 | 3,788,100 | 2.070 | 2017-08-10 |
| 189 | 2017-08-11 | 1,810,000 | -22,000 | 0.02 | 11,163,625,000 | 3,782,900 | 2.090 | 2017-08-09 |
| 190 | 2017-08-10 | 1,832,000 | 42,000 | 0.02 | 11,163,625,000 | 3,773,920 | 2.060 | 2017-08-08 |
| 191 | 2017-08-09 | 1,790,000 | 20,000 | 0.02 | 11,163,625,000 | 3,723,200 | 2.080 | 2017-08-07 |
| 192 | 2017-08-04 | 1,770,000 | 5,000 | 0.02 | 11,163,625,000 | 3,699,300 | 2.090 | 2017-08-02 |
| 193 | 2017-08-03 | 1,765,000 | 50,000 | 0.02 | 11,163,625,000 | 3,741,800 | 2.120 | 2017-08-01 |
| 194 | 2017-08-02 | 1,715,000 | 50,000 | 0.02 | 11,163,625,000 | 3,670,100 | 2.140 | 2017-07-31 |
| 195 | 2017-08-01 | 1,665,000 | -30,000 | 0.01 | 11,163,625,000 | 3,712,950 | 2.230 | 2017-07-28 |
| 196 | 2017-07-28 | 1,695,000 | -10,000 | 0.02 | 11,163,625,000 | 3,830,700 | 2.260 | 2017-07-26 |
| 197 | 2017-07-25 | 1,705,000 | 20,000 | 0.02 | 11,163,625,000 | 3,887,400 | 2.280 | 2017-07-21 |
| 198 | 2017-07-24 | 1,685,000 | 10,000 | 0.02 | 11,163,625,000 | 3,824,950 | 2.270 | 2017-07-20 |
| 199 | 2017-07-18 | 1,675,000 | -40,000 | 0.02 | 11,163,625,000 | 3,701,750 | 2.210 | 2017-07-14 |
| 200 | 2017-07-14 | 1,715,000 | 40,000 | 0.02 | 11,163,625,000 | 3,755,850 | 2.190 | 2017-07-12 |
| 201 | 2017-07-05 | 1,675,000 | 10,000 | 0.02 | 11,163,625,000 | 3,685,000 | 2.200 | 2017-07-03 |
| 202 | 2017-06-22 | 1,665,000 | 60,000 | 0.01 | 11,163,625,000 | 3,646,350 | 2.190 | 2017-06-20 |
| 203 | 2017-06-19 | 1,605,000 | -50,000 | 0.01 | 11,163,625,000 | 3,531,000 | 2.200 | 2017-06-15 |
| 204 | 2017-06-09 | 1,655,000 | -40,000 | 0.01 | 11,163,625,000 | 3,740,300 | 2.260 | 2017-06-07 |
| 205 | 2017-06-06 | 1,695,000 | -20,000 | 0.02 | 11,163,625,000 | 3,813,750 | 2.250 | 2017-06-02 |
| 206 | 2017-05-29 | 1,715,000 | -2,000 | 0.02 | 11,163,625,000 | 3,927,350 | 2.290 | 2017-05-25 |
| 207 | 2017-05-19 | 1,717,000 | 20,000 | 0.02 | 11,163,625,000 | 4,052,120 | 2.360 | 2017-05-17 |
| 208 | 2017-05-18 | 1,697,000 | 30,000 | 0.02 | 11,163,625,000 | 4,038,860 | 2.380 | 2017-05-16 |
| 209 | 2017-05-12 | 1,667,000 | -10,000 | 0.01 | 11,163,625,000 | 3,934,120 | 2.360 | 2017-05-10 |
| 210 | 2017-05-11 | 1,677,000 | -20,000 | 0.02 | 11,163,625,000 | 3,940,950 | 2.350 | 2017-05-09 |
| 211 | 2017-05-10 | 1,697,000 | 60,000 | 0.02 | 11,163,625,000 | 3,886,130 | 2.290 | 2017-05-08 |
| 212 | 2017-05-02 | 1,637,000 | -30,000 | 0.01 | 11,163,625,000 | 3,879,690 | 2.370 | 2017-04-27 |
| 213 | 2017-04-28 | 1,667,000 | 30,000 | 0.01 | 11,163,625,000 | 3,950,790 | 2.370 | 2017-04-26 |
| 214 | 2017-04-25 | 1,637,000 | 30,000 | 0.01 | 11,163,625,000 | 3,797,840 | 2.320 | 2017-04-21 |
| 215 | 2017-04-11 | 1,607,000 | 10,000 | 0.01 | 11,163,625,000 | 3,888,940 | 2.420 | 2017-04-07 |
| 216 | 2017-04-10 | 1,597,000 | -1,000 | 0.01 | 11,163,625,000 | 3,848,770 | 2.410 | 2017-04-06 |
| 217 | 2017-04-07 | 1,598,000 | -10,000 | 0.01 | 11,163,625,000 | 3,883,140 | 2.430 | 2017-04-05 |
| 218 | 2017-04-06 | 1,608,000 | 30,000 | 0.01 | 11,163,625,000 | 3,891,360 | 2.420 | 2017-04-03 |
| 219 | 2017-03-31 | 1,578,000 | 5,000 | 0.01 | 11,163,625,000 | 3,866,100 | 2.450 | 2017-03-29 |
| 220 | 2017-03-30 | 1,573,000 | 20,000 | 0.01 | 11,163,625,000 | 3,822,390 | 2.430 | 2017-03-28 |
| 221 | 2017-03-29 | 1,553,000 | -30,000 | 0.01 | 11,163,625,000 | 3,789,320 | 2.440 | 2017-03-27 |
| 222 | 2017-03-28 | 1,583,000 | 10,000 | 0.01 | 11,163,625,000 | 3,957,500 | 2.500 | 2017-03-24 |
| 223 | 2017-03-27 | 1,573,000 | 19,000 | 0.01 | 11,163,625,000 | 3,948,230 | 2.510 | 2017-03-23 |
| 224 | 2017-03-24 | 1,554,000 | -50,000 | 0.01 | 11,163,625,000 | 3,807,300 | 2.450 | 2017-03-22 |
| 225 | 2017-03-23 | 1,604,000 | -6,000 | 0.01 | 11,163,625,000 | 4,010,000 | 2.500 | 2017-03-21 |
| 226 | 2017-03-22 | 1,610,000 | 50,000 | 0.01 | 11,163,625,000 | 3,912,300 | 2.430 | 2017-03-20 |
| 227 | 2017-03-21 | 1,560,000 | -5,000 | 0.01 | 11,163,625,000 | 3,744,000 | 2.400 | 2017-03-17 |
| 228 | 2017-03-09 | 1,565,000 | 21,000 | 0.01 | 11,163,625,000 | 3,787,300 | 2.420 | 2017-03-07 |
| 229 | 2017-03-06 | 1,544,000 | -10,000 | 0.01 | 11,163,625,000 | 3,736,480 | 2.420 | 2017-03-02 |
| 230 | 2017-02-21 | 1,554,000 | -10,000 | 0.01 | 11,163,625,000 | 3,714,060 | 2.390 | 2017-02-17 |
| 231 | 2017-02-20 | 1,564,000 | -30,000 | 0.01 | 11,163,625,000 | 3,784,880 | 2.420 | 2017-02-16 |
| 232 | 2017-02-17 | 1,594,000 | 40,000 | 0.01 | 11,163,625,000 | 3,889,360 | 2.440 | 2017-02-15 |
| 233 | 2017-02-15 | 1,554,000 | 13,000 | 0.01 | 11,163,625,000 | 3,558,660 | 2.290 | 2017-02-13 |
| 234 | 2017-02-14 | 1,541,000 | -10,000 | 0.01 | 11,163,625,000 | 3,513,480 | 2.280 | 2017-02-10 |
| 235 | 2017-02-10 | 1,551,000 | -10,000 | 0.01 | 11,163,625,000 | 3,474,240 | 2.240 | 2017-02-08 |
| 236 | 2017-01-25 | 1,561,000 | -50,000 | 0.01 | 11,163,625,000 | 3,449,810 | 2.210 | 2017-01-23 |
| 237 | 2017-01-19 | 1,611,000 | 20,000 | 0.01 | 11,163,625,000 | 3,431,430 | 2.130 | 2017-01-17 |
| 238 | 2017-01-18 | 1,591,000 | 38,000 | 0.01 | 11,163,625,000 | 3,420,650 | 2.150 | 2017-01-16 |
| 239 | 2017-01-13 | 1,553,000 | -70,000 | 0.01 | 11,163,625,000 | 3,401,070 | 2.190 | 2017-01-11 |
| 240 | 2017-01-04 | 1,623,000 | 70,000 | 0.01 | 11,163,625,000 | 3,456,990 | 2.130 | 2016-12-30 |
| 241 | 2016-12-22 | 1,553,000 | -30,000 | 0.01 | 11,163,625,000 | 3,354,480 | 2.160 | 2016-12-20 |
| 242 | 2016-12-12 | 1,583,000 | 5,000 | 0.01 | 11,163,625,000 | 3,640,900 | 2.300 | 2016-12-08 |
| 243 | 2016-12-01 | 1,578,000 | -10,000 | 0.01 | 11,163,625,000 | 3,660,960 | 2.320 | 2016-11-29 |
| 244 | 2016-11-25 | 1,588,000 | -11,000 | 0.01 | 11,163,625,000 | 3,588,880 | 2.260 | 2016-11-23 |
| 245 | 2016-11-14 | 1,599,000 | -20,000 | 0.01 | 11,163,625,000 | 3,597,750 | 2.250 | 2016-11-10 |
| 246 | 2016-11-01 | 1,619,000 | 100,000 | 0.01 | 11,163,625,000 | 3,658,940 | 2.260 | 2016-10-28 |
| 247 | 2016-10-20 | 1,519,000 | -20,000 | 0.01 | 11,163,625,000 | 3,478,510 | 2.290 | 2016-10-18 |
| 248 | 2016-10-18 | 1,539,000 | 20,000 | 0.01 | 11,163,625,000 | 3,493,530 | 2.270 | 2016-10-14 |
| 249 | 2016-10-17 | 1,519,000 | 6,000 | 0.01 | 11,163,625,000 | 3,432,940 | 2.260 | 2016-10-13 |
| 250 | 2016-10-14 | 1,513,000 | 20,000 | 0.01 | 11,163,625,000 | 3,479,900 | 2.300 | 2016-10-12 |
| 251 | 2016-10-13 | 1,493,000 | -20,000 | 0.01 | 11,163,625,000 | 3,463,760 | 2.320 | 2016-10-11 |
| 252 | 2016-10-11 | 1,513,000 | 40,000 | 0.01 | 11,163,625,000 | 3,479,900 | 2.300 | 2016-10-06 |
| 253 | 2016-10-05 | 1,473,000 | 30,000 | 0.01 | 11,163,625,000 | 3,417,360 | 2.320 | 2016-10-03 |
| 254 | 2016-09-29 | 1,443,000 | 20,000 | 0.01 | 11,163,625,000 | 3,362,190 | 2.330 | 2016-09-27 |
| 255 | 2016-09-28 | 1,423,000 | -60,000 | 0.01 | 11,163,625,000 | 3,329,820 | 2.340 | 2016-09-26 |
| 256 | 2016-09-27 | 1,483,000 | -30,000 | 0.01 | 11,163,625,000 | 3,559,200 | 2.400 | 2016-09-23 |
| 257 | 2016-09-26 | 1,513,000 | 30,000 | 0.01 | 11,163,625,000 | 3,616,070 | 2.390 | 2016-09-22 |
| 258 | 2016-09-23 | 1,483,000 | -10,000 | 0.01 | 11,163,625,000 | 3,544,370 | 2.390 | 2016-09-21 |
| 259 | 2016-09-22 | 1,493,000 | -4,000 | 0.01 | 11,163,625,000 | 3,553,340 | 2.380 | 2016-09-20 |
| 260 | 2016-09-21 | 1,497,000 | -22,000 | 0.01 | 11,163,625,000 | 3,592,800 | 2.400 | 2016-09-19 |
| 261 | 2016-09-20 | 1,519,000 | 32,000 | 0.01 | 11,163,625,000 | 3,569,650 | 2.350 | 2016-09-15 |
| 262 | 2016-09-15 | 1,487,000 | 24,000 | 0.01 | 11,163,625,000 | 3,405,230 | 2.290 | 2016-09-13 |
| 263 | 2016-09-14 | 1,463,000 | -32,000 | 0.01 | 11,163,625,000 | 3,423,420 | 2.340 | 2016-09-12 |
| 264 | 2016-09-12 | 1,495,000 | -10,000 | 0.01 | 11,163,625,000 | 3,543,150 | 2.370 | 2016-09-08 |
| 265 | 2016-09-09 | 1,505,000 | 10,000 | 0.01 | 11,163,625,000 | 3,551,800 | 2.360 | 2016-09-07 |
| 266 | 2016-09-07 | 1,495,000 | -60,000 | 0.01 | 11,163,625,000 | 3,498,300 | 2.340 | 2016-09-05 |
| 267 | 2016-09-05 | 1,555,000 | -60,000 | 0.01 | 11,163,625,000 | 3,514,300 | 2.260 | 2016-09-01 |
| 268 | 2016-09-01 | 1,615,000 | 10,000 | 0.01 | 11,163,625,000 | 3,666,050 | 2.270 | 2016-08-30 |
| 269 | 2016-08-30 | 1,605,000 | -60,000 | 0.01 | 11,163,625,000 | 3,739,650 | 2.330 | 2016-08-26 |
| 270 | 2016-08-29 | 1,665,000 | 60,000 | 0.01 | 11,163,625,000 | 3,879,450 | 2.330 | 2016-08-25 |
| 271 | 2016-08-26 | 1,605,000 | 10,000 | 0.01 | 11,163,625,000 | 3,787,800 | 2.360 | 2016-08-24 |
| 272 | 2016-08-25 | 1,595,000 | -30,000 | 0.01 | 11,163,625,000 | 3,716,350 | 2.330 | 2016-08-23 |
| 273 | 2016-08-24 | 1,625,000 | -30,000 | 0.01 | 11,163,625,000 | 3,818,750 | 2.350 | 2016-08-22 |
| 274 | 2016-08-18 | 1,655,000 | 30,000 | 0.01 | 11,163,625,000 | 4,087,850 | 2.470 | 2016-08-16 |
| 275 | 2016-08-15 | 1,625,000 | -20,000 | 0.01 | 11,163,625,000 | 3,851,250 | 2.370 | 2016-08-11 |
| 276 | 2016-08-11 | 1,645,000 | 60,000 | 0.01 | 11,163,625,000 | 3,898,650 | 2.370 | 2016-08-09 |
| 277 | 2016-08-08 | 1,585,000 | -10,000 | 0.01 | 11,163,625,000 | 3,550,400 | 2.240 | 2016-08-04 |
| 278 | 2016-08-05 | 1,595,000 | 10,000 | 0.01 | 11,163,625,000 | 3,540,900 | 2.220 | 2016-08-03 |
| 279 | 2016-08-01 | 1,585,000 | -10,000 | 0.01 | 11,163,625,000 | 3,661,350 | 2.310 | 2016-07-28 |
| 280 | 2016-07-29 | 1,595,000 | -14,000 | 0.01 | 11,163,625,000 | 3,700,400 | 2.320 | 2016-07-27 |
| 281 | 2016-07-26 | 1,609,000 | -26,000 | 0.01 | 11,163,625,000 | 3,636,340 | 2.260 | 2016-07-22 |
| 282 | 2016-07-25 | 1,635,000 | 20,000 | 0.01 | 11,163,625,000 | 3,907,650 | 2.390 | 2016-07-21 |
| 283 | 2016-07-04 | 1,615,000 | 10,000 | 0.01 | 11,163,625,000 | 3,359,200 | 2.080 | 2016-06-29 |
| 284 | 2016-06-28 | 1,605,000 | 10,000 | 0.01 | 11,163,625,000 | 3,322,350 | 2.070 | 2016-06-24 |
| 285 | 2016-06-22 | 1,595,000 | -10,000 | 0.01 | 11,163,625,000 | 3,429,250 | 2.150 | 2016-06-20 |
| 286 | 2016-06-20 | 1,605,000 | 20,000 | 0.01 | 11,163,625,000 | 3,338,400 | 2.080 | 2016-06-16 |
| 287 | 2016-06-14 | 1,585,000 | 30,000 | 0.01 | 11,163,625,000 | 3,550,400 | 2.240 | 2016-06-10 |
| 288 | 2016-05-30 | 1,555,000 | 10,000 | 0.01 | 11,163,625,000 | 3,700,900 | 2.380 | 2016-05-26 |
| 289 | 2016-05-23 | 1,545,000 | -40,000 | 0.01 | 11,163,625,000 | 3,785,250 | 2.450 | 2016-05-19 |
| 290 | 2016-05-20 | 1,585,000 | 40,000 | 0.01 | 11,163,625,000 | 3,883,250 | 2.450 | 2016-05-18 |
| 291 | 2016-05-19 | 1,545,000 | -50,000 | 0.01 | 11,163,625,000 | 3,862,500 | 2.500 | 2016-05-17 |
| 292 | 2016-05-18 | 1,595,000 | 20,000 | 0.01 | 11,163,625,000 | 3,891,800 | 2.440 | 2016-05-16 |
| 293 | 2016-05-17 | 1,575,000 | 30,000 | 0.01 | 11,163,625,000 | 3,843,000 | 2.440 | 2016-05-13 |
| 294 | 2016-05-12 | 1,545,000 | -10,000 | 0.01 | 11,163,625,000 | 3,754,350 | 2.430 | 2016-05-10 |
| 295 | 2016-04-29 | 1,555,000 | 10,000 | 0.01 | 11,163,625,000 | 3,887,500 | 2.500 | 2016-04-27 |
| 296 | 2016-04-28 | 1,545,000 | 10,000 | 0.01 | 11,163,625,000 | 3,924,300 | 2.540 | 2016-04-26 |
| 297 | 2016-04-21 | 1,535,000 | -10,000 | 0.01 | 11,163,625,000 | 4,190,550 | 2.730 | 2016-04-19 |
| 298 | 2016-04-13 | 1,545,000 | -10,000 | 0.01 | 11,163,625,000 | 3,924,300 | 2.540 | 2016-04-11 |
| 299 | 2016-04-12 | 1,555,000 | -10,000 | 0.01 | 11,163,625,000 | 3,918,600 | 2.520 | 2016-04-08 |
| 300 | 2016-04-08 | 1,565,000 | -70,000 | 0.01 | 11,163,625,000 | 3,943,800 | 2.520 | 2016-04-06 |
| 301 | 2016-04-07 | 1,635,000 | 60,000 | 0.01 | 11,163,625,000 | 4,054,800 | 2.480 | 2016-04-05 |
| 302 | 2016-04-05 | 1,575,000 | -10,000 | 0.01 | 11,163,625,000 | 4,142,250 | 2.630 | 2016-03-31 |
| 303 | 2016-04-01 | 1,585,000 | -20,000 | 0.01 | 11,163,625,000 | 4,025,900 | 2.540 | 2016-03-30 |
| 304 | 2016-03-30 | 1,605,000 | 10,000 | 0.01 | 11,163,625,000 | 3,980,400 | 2.480 | 2016-03-24 |
| 305 | 2016-03-29 | 1,595,000 | 10,000 | 0.01 | 11,163,625,000 | 3,955,600 | 2.480 | 2016-03-23 |
| 306 | 2016-03-24 | 1,585,000 | -10,000 | 0.01 | 11,163,625,000 | 4,025,900 | 2.540 | 2016-03-22 |
| 307 | 2016-03-23 | 1,595,000 | -10,000 | 0.01 | 11,163,625,000 | 4,099,150 | 2.570 | 2016-03-21 |
| 308 | 2016-03-21 | 1,605,000 | -20,000 | 0.01 | 11,163,625,000 | 3,819,900 | 2.380 | 2016-03-17 |
| 309 | 2016-03-08 | 1,625,000 | 10,000 | 0.01 | 11,163,625,000 | 3,883,750 | 2.390 | 2016-03-04 |
| 310 | 2016-03-07 | 1,615,000 | 10,000 | 0.01 | 11,163,625,000 | 3,746,800 | 2.320 | 2016-03-03 |
| 311 | 2016-03-04 | 1,605,000 | -30,000 | 0.01 | 11,163,625,000 | 3,755,700 | 2.340 | 2016-03-02 |
| 312 | 2016-03-03 | 1,635,000 | 10,000 | 0.01 | 11,163,625,000 | 3,711,450 | 2.270 | 2016-03-01 |
| 313 | 2016-03-02 | 1,625,000 | -10,000 | 0.01 | 11,163,625,000 | 3,640,000 | 2.240 | 2016-02-29 |
| 314 | 2016-02-29 | 1,635,000 | -110,000 | 0.01 | 11,163,625,000 | 3,646,050 | 2.230 | 2016-02-25 |
| 315 | 2016-02-26 | 1,745,000 | 40,000 | 0.02 | 11,163,625,000 | 3,943,700 | 2.260 | 2016-02-24 |
| 316 | 2016-02-25 | 1,705,000 | 10,000 | 0.02 | 11,163,625,000 | 3,955,600 | 2.320 | 2016-02-23 |
| 317 | 2016-02-22 | 1,695,000 | -50,000 | 0.02 | 11,163,625,000 | 3,915,450 | 2.310 | 2016-02-18 |
| 318 | 2016-02-19 | 1,745,000 | 20,000 | 0.02 | 11,163,625,000 | 3,839,000 | 2.200 | 2016-02-17 |
| 319 | 2016-02-18 | 1,725,000 | -10,000 | 0.02 | 11,163,625,000 | 3,743,250 | 2.170 | 2016-02-16 |
| 320 | 2016-02-12 | 1,735,000 | 60,000 | 0.02 | 11,163,625,000 | 3,764,950 | 2.170 | 2016-02-05 |
| 321 | 2016-02-01 | 1,675,000 | -10,000 | 0.02 | 11,163,625,000 | 3,685,000 | 2.200 | 2016-01-28 |
| 322 | 2016-01-29 | 1,685,000 | 10,000 | 0.02 | 11,163,625,000 | 3,690,150 | 2.190 | 2016-01-27 |
| 323 | 2016-01-28 | 1,675,000 | 20,000 | 0.02 | 11,163,625,000 | 3,768,750 | 2.250 | 2016-01-26 |
| 324 | 2016-01-26 | 1,655,000 | -10,000 | 0.01 | 11,163,625,000 | 4,054,750 | 2.450 | 2016-01-22 |
| 325 | 2016-01-25 | 1,665,000 | -10,000 | 0.01 | 11,163,625,000 | 3,862,800 | 2.320 | 2016-01-21 |
| 326 | 2016-01-20 | 1,675,000 | 10,000 | 0.02 | 11,163,625,000 | 4,003,250 | 2.390 | 2016-01-18 |
| 327 | 2016-01-15 | 1,665,000 | 10,000 | 0.01 | 11,163,625,000 | 4,179,150 | 2.510 | 2016-01-13 |
| 328 | 2016-01-14 | 1,655,000 | -10,000 | 0.01 | 11,163,625,000 | 4,120,950 | 2.490 | 2016-01-12 |
| 329 | 2016-01-13 | 1,665,000 | -10,000 | 0.01 | 11,163,625,000 | 4,212,450 | 2.530 | 2016-01-11 |
| 330 | 2016-01-12 | 1,675,000 | 10,000 | 0.02 | 11,163,625,000 | 4,304,750 | 2.570 | 2016-01-08 |
| 331 | 2016-01-11 | 1,665,000 | -20,000 | 0.01 | 11,163,625,000 | 4,312,350 | 2.590 | 2016-01-07 |
| 332 | 2016-01-08 | 1,685,000 | 10,000 | 0.02 | 11,163,625,000 | 4,498,950 | 2.670 | 2016-01-06 |
| 333 | 2016-01-06 | 1,675,000 | -10,000 | 0.02 | 11,163,625,000 | 4,639,750 | 2.770 | 2016-01-04 |
| 334 | 2016-01-05 | 1,685,000 | 10,000 | 0.02 | 11,163,625,000 | 4,751,700 | 2.820 | 2015-12-30 |
| 335 | 2015-12-21 | 1,675,000 | 1,000 | 0.02 | 11,163,625,000 | 4,773,750 | 2.850 | 2015-12-17 |
| 336 | 2015-12-17 | 1,674,000 | -20,000 | 0.01 | 11,163,625,000 | 4,486,320 | 2.680 | 2015-12-15 |
| 337 | 2015-12-16 | 1,694,000 | 30,000 | 0.02 | 11,163,625,000 | 4,522,980 | 2.670 | 2015-12-14 |
| 338 | 2015-12-14 | 1,664,000 | 80,000 | 0.01 | 11,163,625,000 | 4,509,440 | 2.710 | 2015-12-10 |
| 339 | 2015-12-11 | 1,584,000 | 20,000 | 0.01 | 11,163,625,000 | 4,451,040 | 2.810 | 2015-12-09 |
| 340 | 2015-12-10 | 1,564,000 | 10,000 | 0.01 | 11,163,625,000 | 4,473,040 | 2.860 | 2015-12-08 |
| 341 | 2015-12-08 | 1,554,000 | 50,000 | 0.01 | 11,163,625,000 | 4,444,440 | 2.860 | 2015-12-04 |
| 342 | 2015-12-04 | 1,504,000 | 30,000 | 0.01 | 11,163,625,000 | 4,421,760 | 2.940 | 2015-12-02 |
| 343 | 2015-12-03 | 1,474,000 | 10,000 | 0.01 | 11,163,625,000 | 4,407,260 | 2.990 | 2015-12-01 |
| 344 | 2015-12-01 | 1,464,000 | 10,000 | 0.01 | 11,163,625,000 | 4,509,120 | 3.080 | 2015-11-27 |
| 345 | 2015-11-24 | 1,454,000 | 10,000 | 0.01 | 11,163,625,000 | 4,638,260 | 3.190 | 2015-11-20 |
| 346 | 2015-11-11 | 1,444,000 | 10,000 | 0.01 | 11,163,625,000 | 4,649,680 | 3.220 | 2015-11-09 |
| 347 | 2015-11-10 | 1,434,000 | 10,000 | 0.01 | 11,163,625,000 | 4,703,520 | 3.280 | 2015-11-06 |
| 348 | 2015-11-09 | 1,424,000 | -19,000 | 0.01 | 11,163,625,000 | 4,642,240 | 3.260 | 2015-11-05 |
| 349 | 2015-11-06 | 1,443,000 | 74,000 | 0.01 | 11,163,625,000 | 4,747,470 | 3.290 | 2015-11-04 |
| 350 | 2015-11-05 | 1,369,000 | 50,000 | 0.01 | 11,163,625,000 | 4,353,420 | 3.180 | 2015-11-03 |
| 351 | 2015-11-04 | 1,319,000 | -10,000 | 0.01 | 11,163,625,000 | 4,141,660 | 3.140 | 2015-11-02 |
| 352 | 2015-11-03 | 1,329,000 | 40,000 | 0.01 | 11,163,625,000 | 4,279,380 | 3.220 | 2015-10-30 |
| 353 | 2015-11-02 | 1,289,000 | -8,000 | 0.01 | 11,163,625,000 | 4,318,150 | 3.350 | 2015-10-29 |
| 354 | 2015-10-29 | 1,297,000 | -11,000 | 0.01 | 11,163,625,000 | 4,409,800 | 3.400 | 2015-10-27 |
| 355 | 2015-10-27 | 1,308,000 | 21,000 | 0.01 | 11,163,625,000 | 4,512,600 | 3.450 | 2015-10-23 |
| 356 | 2015-10-23 | 1,287,000 | 6,000 | 0.01 | 11,163,625,000 | 4,568,850 | 3.550 | 2015-10-20 |
| 357 | 2015-10-22 | 1,281,000 | -16,000 | 0.01 | 11,163,625,000 | 4,675,650 | 3.650 | 2015-10-19 |
| 358 | 2015-10-19 | 1,297,000 | -30,000 | 0.01 | 11,163,625,000 | 4,604,350 | 3.550 | 2015-10-15 |
| 359 | 2015-10-15 | 1,327,000 | -10,000 | 0.01 | 11,163,625,000 | 4,538,340 | 3.420 | 2015-10-13 |
| 360 | 2015-10-14 | 1,337,000 | -34,000 | 0.01 | 11,163,625,000 | 4,585,910 | 3.430 | 2015-10-12 |
| 361 | 2015-10-13 | 1,371,000 | -10,000 | 0.01 | 11,163,625,000 | 4,702,530 | 3.430 | 2015-10-09 |
| 362 | 2015-10-12 | 1,381,000 | 59,000 | 0.01 | 11,163,625,000 | 4,695,400 | 3.400 | 2015-10-08 |
| 363 | 2015-10-09 | 1,322,000 | -30,000 | 0.01 | 11,163,625,000 | 4,455,140 | 3.370 | 2015-10-07 |
| 364 | 2015-10-08 | 1,352,000 | -3,000 | 0.01 | 11,163,625,000 | 4,421,040 | 3.270 | 2015-10-06 |
| 365 | 2015-10-06 | 1,355,000 | 10,000 | 0.01 | 11,163,625,000 | 4,444,400 | 3.280 | 2015-10-02 |
| 366 | 2015-10-02 | 1,345,000 | -29,000 | 0.01 | 11,163,625,000 | 4,277,100 | 3.180 | 2015-09-29 |
| 367 | 2015-09-30 | 1,374,000 | 30,000 | 0.01 | 11,163,625,000 | 4,396,800 | 3.200 | 2015-09-25 |
| 368 | 2015-09-29 | 1,344,000 | 29,000 | 0.01 | 11,163,625,000 | 4,341,120 | 3.230 | 2015-09-24 |
| 369 | 2015-09-25 | 1,315,000 | 50,000 | 0.01 | 11,163,625,000 | 4,221,150 | 3.210 | 2015-09-23 |
| 370 | 2015-09-24 | 1,265,000 | 10,000 | 0.01 | 11,163,625,000 | 4,187,150 | 3.310 | 2015-09-22 |
| 371 | 2015-09-23 | 1,255,000 | 10,000 | 0.01 | 11,163,625,000 | 4,304,650 | 3.430 | 2015-09-21 |
| 372 | 2015-09-22 | 1,245,000 | -66,000 | 0.01 | 11,163,625,000 | 4,195,650 | 3.370 | 2015-09-18 |
| 373 | 2015-09-21 | 1,311,000 | -60,000 | 0.01 | 11,163,625,000 | 4,273,860 | 3.260 | 2015-09-17 |
| 374 | 2015-09-14 | 1,371,000 | -210,000 | 0.01 | 11,163,625,000 | 4,291,230 | 3.130 | 2015-09-10 |
| 375 | 2015-09-11 | 1,581,000 | 180,000 | 0.01 | 11,163,625,000 | 4,995,960 | 3.160 | 2015-09-09 |
| 376 | 2015-09-08 | 1,401,000 | 40,000 | 0.01 | 11,163,625,000 | 4,062,900 | 2.900 | 2015-09-04 |
| 377 | 2015-09-04 | 1,361,000 | -90,000 | 0.01 | 11,163,625,000 | 4,055,780 | 2.980 | 2015-09-01 |
| 378 | 2015-09-02 | 1,451,000 | 20,000 | 0.01 | 11,163,625,000 | 4,454,570 | 3.070 | 2015-08-31 |
| 379 | 2015-09-01 | 1,431,000 | -74,000 | 0.01 | 11,163,625,000 | 4,493,340 | 3.140 | 2015-08-28 |
| 380 | 2015-08-31 | 1,505,000 | 25,000 | 0.01 | 11,163,625,000 | 4,710,650 | 3.130 | 2015-08-27 |
| 381 | 2015-08-28 | 1,480,000 | -34,000 | 0.01 | 11,163,625,000 | 4,499,200 | 3.040 | 2015-08-26 |
| 382 | 2015-08-27 | 1,514,000 | 68,000 | 0.01 | 11,163,625,000 | 4,496,580 | 2.970 | 2015-08-25 |
| 383 | 2015-08-26 | 1,446,000 | 10,000 | 0.01 | 11,163,625,000 | 4,366,920 | 3.020 | 2015-08-24 |
| 384 | 2015-08-25 | 1,436,000 | -30,000 | 0.01 | 11,163,625,000 | 4,580,840 | 3.190 | 2015-08-21 |
| 385 | 2015-08-24 | 1,466,000 | 385,000 | 0.01 | 11,163,625,000 | 4,632,560 | 3.160 | 2015-08-20 |
| 386 | 2015-08-21 | 1,081,000 | -36,000 | 0.01 | 11,163,625,000 | 3,913,220 | 3.620 | 2015-08-19 |
| 387 | 2015-08-20 | 1,117,000 | -10,000 | 0.01 | 11,163,625,000 | 4,065,880 | 3.640 | 2015-08-18 |
| 388 | 2015-08-19 | 1,127,000 | -26,000 | 0.01 | 11,163,625,000 | 4,226,250 | 3.750 | 2015-08-17 |
| 389 | 2015-08-18 | 1,153,000 | -20,000 | 0.01 | 11,163,625,000 | 4,289,160 | 3.720 | 2015-08-14 |
| 390 | 2015-08-17 | 1,173,000 | -24,000 | 0.01 | 11,163,625,000 | 4,199,340 | 3.580 | 2015-08-13 |
| 391 | 2015-08-14 | 1,197,000 | 60,000 | 0.01 | 11,163,625,000 | 4,225,410 | 3.530 | 2015-08-12 |
| 392 | 2015-08-13 | 1,137,000 | 10,000 | 0.01 | 11,163,625,000 | 4,104,570 | 3.610 | 2015-08-11 |
| 393 | 2015-08-12 | 1,127,000 | -16,000 | 0.01 | 11,163,625,000 | 4,203,710 | 3.730 | 2015-08-10 |
| 394 | 2015-08-11 | 1,143,000 | -14,000 | 0.01 | 11,163,625,000 | 4,171,950 | 3.650 | 2015-08-07 |
| 395 | 2015-08-10 | 1,157,000 | -30,000 | 0.01 | 11,163,625,000 | 4,199,910 | 3.630 | 2015-08-06 |
| 396 | 2015-08-07 | 1,187,000 | -40,000 | 0.01 | 11,163,625,000 | 4,095,150 | 3.450 | 2015-08-05 |
| 397 | 2015-08-06 | 1,227,000 | 29,000 | 0.01 | 11,163,625,000 | 4,147,260 | 3.380 | 2015-08-04 |
| 398 | 2015-08-04 | 1,198,000 | -10,000 | 0.01 | 11,163,625,000 | 4,085,180 | 3.410 | 2015-07-31 |
| 399 | 2015-08-03 | 1,208,000 | -230,000 | 0.01 | 11,163,625,000 | 4,191,760 | 3.470 | 2015-07-30 |
| 400 | 2015-07-31 | 1,438,000 | -16,000 | 0.01 | 11,163,625,000 | 4,961,100 | 3.450 | 2015-07-29 |
| 401 | 2015-07-30 | 1,454,000 | 65,000 | 0.01 | 11,163,625,000 | 4,943,600 | 3.400 | 2015-07-28 |
| 402 | 2015-07-29 | 1,389,000 | 31,000 | 0.01 | 11,163,625,000 | 4,694,820 | 3.380 | 2015-07-27 |
| 403 | 2015-07-28 | 1,358,000 | 23,000 | 0.01 | 11,163,625,000 | 4,915,960 | 3.620 | 2015-07-24 |
| 404 | 2015-07-24 | 1,335,000 | -15,000 | 0.01 | 11,163,625,000 | 4,939,500 | 3.700 | 2015-07-22 |
| 405 | 2015-07-23 | 1,350,000 | -22,000 | 0.01 | 11,163,625,000 | 5,103,000 | 3.780 | 2015-07-21 |
| 406 | 2015-07-22 | 1,372,000 | 20,000 | 0.01 | 11,163,625,000 | 5,048,960 | 3.680 | 2015-07-20 |
| 407 | 2015-07-21 | 1,352,000 | -40,000 | 0.01 | 11,163,625,000 | 4,988,880 | 3.690 | 2015-07-17 |
| 408 | 2015-07-20 | 1,392,000 | 8,000 | 0.01 | 11,163,625,000 | 5,011,200 | 3.600 | 2015-07-16 |
| 409 | 2015-07-17 | 1,384,000 | 60,000 | 0.01 | 11,163,625,000 | 4,844,000 | 3.500 | 2015-07-15 |
| 410 | 2015-07-16 | 1,324,000 | 45,000 | 0.01 | 11,163,625,000 | 4,792,880 | 3.620 | 2015-07-14 |
| 411 | 2015-07-15 | 1,279,000 | 38,000 | 0.01 | 11,163,625,000 | 4,783,460 | 3.740 | 2015-07-13 |
| 412 | 2015-07-14 | 1,241,000 | -12,000 | 0.01 | 11,163,625,000 | 4,628,930 | 3.730 | 2015-07-10 |
| 413 | 2015-07-13 | 1,253,000 | -44,000 | 0.01 | 11,163,625,000 | 4,347,910 | 3.470 | 2015-07-09 |
| 414 | 2015-07-10 | 1,297,000 | 203,000 | 0.01 | 11,163,625,000 | 4,020,700 | 3.100 | 2015-07-08 |
| 415 | 2015-07-09 | 1,094,000 | 90,000 | 0.01 | 11,163,625,000 | 3,643,020 | 3.330 | 2015-07-07 |
| 416 | 2015-07-08 | 1,004,000 | 54,000 | 0.01 | 11,163,625,000 | 3,594,320 | 3.580 | 2015-07-06 |
| 417 | 2015-07-07 | 950,000 | 45,000 | 0.01 | 11,163,625,000 | 3,638,500 | 3.830 | 2015-07-03 |
| 418 | 2015-07-06 | 905,000 | 3,000 | 0.01 | 11,163,625,000 | 3,502,350 | 3.870 | 2015-07-02 |
| 419 | 2015-07-03 | 902,000 | 49,000 | 0.01 | 11,163,625,000 | 3,662,120 | 4.060 | 2015-06-30 |
| 420 | 2015-07-02 | 853,000 | 61,000 | 0.01 | 11,163,625,000 | 3,412,000 | 4.000 | 2015-06-29 |
| 421 | 2015-06-30 | 792,000 | 128,000 | 0.01 | 11,163,625,000 | 3,247,200 | 4.100 | 2015-06-26 |
| 422 | 2015-06-26 | 664,000 | 2,000 | 0.01 | 11,163,625,000 | 2,921,600 | 4.400 | 2015-06-24 |
| 423 | 2015-06-25 | 662,000 | -15,000 | 0.01 | 11,163,625,000 | 2,820,120 | 4.260 | 2015-06-23 |
| 424 | 2015-06-23 | 677,000 | 113,000 | 0.01 | 11,163,625,000 | 2,843,400 | 4.200 | 2015-06-19 |
| 425 | 2015-06-22 | 564,000 | 23,000 | 0.01 | 11,163,625,000 | 2,397,000 | 4.250 | 2015-06-18 |
| 426 | 2015-06-19 | 541,000 | 38,000 | 0.00 | 11,163,625,000 | 2,369,580 | 4.380 | 2015-06-17 |
| 427 | 2015-06-18 | 503,000 | 56,000 | 0.00 | 11,163,625,000 | 2,127,690 | 4.230 | 2015-06-16 |
| 428 | 2015-06-17 | 447,000 | 5,000 | 0.00 | 11,163,625,000 | 1,989,150 | 4.450 | 2015-06-15 |
| 429 | 2015-06-16 | 442,000 | 33,000 | 0.00 | 11,163,625,000 | 2,077,400 | 4.700 | 2015-06-12 |
| 430 | 2015-06-15 | 409,000 | 55,000 | 0.00 | 11,163,625,000 | 1,848,680 | 4.520 | 2015-06-11 |
| 431 | 2015-06-12 | 354,000 | 45,000 | 0.00 | 11,163,625,000 | 1,663,800 | 4.700 | 2015-06-10 |
| 432 | 2015-06-10 | 309,000 | -20,000 | 0.00 | 11,163,625,000 | 1,622,250 | 5.250 | 2015-06-08 |
| 433 | 2015-06-09 | 329,000 | -73,000 | 0.00 | 11,163,625,000 | 1,786,470 | 5.430 | 2015-06-05 |
| 434 | 2015-06-08 | 402,000 | -6,000 | 0.00 | 11,163,625,000 | 2,066,280 | 5.140 | 2015-06-04 |
| 435 | 2015-06-05 | 408,000 | -56,000 | 0.00 | 11,163,625,000 | 2,048,160 | 5.020 | 2015-06-03 |
| 436 | 2015-06-04 | 464,000 | 10,000 | 0.00 | 11,163,625,000 | 2,366,400 | 5.100 | 2015-06-02 |
| 437 | 2015-06-03 | 454,000 | -25,000 | 0.00 | 11,163,625,000 | 2,315,400 | 5.100 | 2015-06-01 |
| 438 | 2015-06-02 | 479,000 | -20,000 | 0.00 | 11,163,625,000 | 2,318,360 | 4.840 | 2015-05-29 |
| 439 | 2015-06-01 | 499,000 | 30,000 | 0.00 | 11,163,625,000 | 2,315,360 | 4.640 | 2015-05-28 |
| 440 | 2015-05-28 | 469,000 | -72,000 | 0.00 | 11,163,625,000 | 2,279,340 | 4.860 | 2015-05-26 |
| 441 | 2015-05-27 | 541,000 | 10,000 | 0.00 | 11,163,625,000 | 2,412,860 | 4.460 | 2015-05-22 |
| 442 | 2015-05-26 | 531,000 | 10,000 | 0.00 | 11,163,625,000 | 2,357,640 | 4.440 | 2015-05-21 |
| 443 | 2015-05-20 | 521,000 | -8,000 | 0.00 | 11,163,625,000 | 2,349,710 | 4.510 | 2015-05-18 |
| 444 | 2015-05-19 | 529,000 | 5,000 | 0.00 | 11,163,625,000 | 2,322,310 | 4.390 | 2015-05-15 |
| 445 | 2015-05-14 | 524,000 | 10,000 | 0.00 | 11,163,625,000 | 2,253,200 | 4.300 | 2015-05-12 |
| 446 | 2015-05-13 | 514,000 | -6,000 | 0.00 | 11,163,625,000 | 2,153,660 | 4.190 | 2015-05-11 |
| 447 | 2015-05-12 | 520,000 | -6,000 | 0.00 | 11,163,625,000 | 2,147,600 | 4.130 | 2015-05-08 |
| 448 | 2015-05-08 | 526,000 | 34,000 | 0.00 | 11,163,625,000 | 2,088,220 | 3.970 | 2015-05-06 |
| 449 | 2015-05-07 | 492,000 | 60,000 | 0.00 | 11,163,625,000 | 2,036,880 | 4.140 | 2015-05-05 |
| 450 | 2015-05-06 | 432,000 | 15,000 | 0.00 | 11,163,625,000 | 1,857,600 | 4.300 | 2015-05-04 |
| 451 | 2015-05-05 | 417,000 | 20,000 | 0.00 | 11,163,625,000 | 1,818,120 | 4.360 | 2015-04-30 |
| 452 | 2015-05-04 | 397,000 | 25,000 | 0.00 | 11,163,625,000 | 1,766,650 | 4.450 | 2015-04-29 |
| 453 | 2015-04-30 | 372,000 | 10,000 | 0.00 | 11,163,625,000 | 1,674,000 | 4.500 | 2015-04-28 |
| 454 | 2015-04-29 | 362,000 | 10,000 | 0.00 | 11,163,625,000 | 1,647,100 | 4.550 | 2015-04-27 |
| 455 | 2015-04-28 | 352,000 | -30,000 | 0.00 | 11,163,625,000 | 1,576,960 | 4.480 | 2015-04-24 |
| 456 | 2015-04-27 | 382,000 | -20,000 | 0.00 | 11,163,625,000 | 1,711,360 | 4.480 | 2015-04-23 |
| 457 | 2015-04-24 | 402,000 | -12,000 | 0.00 | 11,163,625,000 | 1,817,040 | 4.520 | 2015-04-22 |
| 458 | 2015-04-23 | 414,000 | 20,000 | 0.00 | 11,163,625,000 | 1,759,500 | 4.250 | 2015-04-21 |
| 459 | 2015-04-22 | 394,000 | 31,000 | 0.00 | 11,163,625,000 | 1,670,560 | 4.240 | 2015-04-20 |
| 460 | 2015-04-21 | 363,000 | 29,000 | 0.00 | 11,163,625,000 | 1,629,870 | 4.490 | 2015-04-17 |
| 461 | 2015-04-20 | 334,000 | -54,000 | 0.00 | 11,163,625,000 | 1,503,000 | 4.500 | 2015-04-16 |
| 462 | 2015-04-17 | 388,000 | 54,000 | 0.00 | 11,163,625,000 | 1,598,560 | 4.120 | 2015-04-15 |
| 463 | 2015-04-16 | 334,000 | 42,000 | 0.00 | 11,163,625,000 | 1,436,200 | 4.300 | 2015-04-14 |
| 464 | 2015-04-15 | 292,000 | 15,000 | 0.00 | 11,163,625,000 | 1,357,800 | 4.650 | 2015-04-13 |
| 465 | 2015-04-14 | 277,000 | -8,000 | 0.00 | 11,163,625,000 | 1,285,280 | 4.640 | 2015-04-10 |
| 466 | 2015-04-13 | 285,000 | -118,000 | 0.00 | 11,163,625,000 | 1,256,850 | 4.410 | 2015-04-09 |
| 467 | 2015-04-10 | 403,000 | -48,000 | 0.00 | 11,163,625,000 | 1,676,480 | 4.160 | 2015-04-08 |
| 468 | 2015-04-09 | 451,000 | 53,000 | 0.00 | 11,163,625,000 | 1,668,700 | 3.700 | 2015-04-02 |
| 469 | 2015-04-08 | 398,000 | -20,000 | 0.00 | 11,163,625,000 | 1,353,200 | 3.400 | 2015-04-01 |
| 470 | 2015-04-02 | 418,000 | -20,000 | 0.00 | 11,163,625,000 | 1,396,120 | 3.340 | 2015-03-31 |
| 471 | 2015-04-01 | 438,000 | -3,000 | 0.00 | 11,163,625,000 | 1,462,920 | 3.340 | 2015-03-30 |
| 472 | 2015-03-30 | 441,000 | -4,000 | 0.00 | 11,163,625,000 | 1,424,430 | 3.230 | 2015-03-26 |
| 473 | 2015-03-24 | 445,000 | -5,000 | 0.00 | 11,163,625,000 | 1,419,550 | 3.190 | 2015-03-20 |
| 474 | 2015-03-23 | 450,000 | -20,000 | 0.00 | 11,163,625,000 | 1,444,500 | 3.210 | 2015-03-19 |
| 475 | 2015-03-20 | 470,000 | -10,000 | 0.00 | 11,163,625,000 | 1,518,100 | 3.230 | 2015-03-18 |
| 476 | 2015-03-18 | 480,000 | 20,000 | 0.00 | 11,163,625,000 | 1,526,400 | 3.180 | 2015-03-16 |
| 477 | 2015-03-17 | 460,000 | -20,000 | 0.00 | 11,163,625,000 | 1,462,800 | 3.180 | 2015-03-13 |
| 478 | 2015-03-16 | 480,000 | 19,000 | 0.00 | 11,163,625,000 | 1,545,600 | 3.220 | 2015-03-12 |
| 479 | 2015-03-13 | 461,000 | -10,000 | 0.00 | 11,163,625,000 | 1,433,710 | 3.110 | 2015-03-11 |
| 480 | 2015-03-12 | 471,000 | 15,000 | 0.00 | 11,163,625,000 | 1,478,940 | 3.140 | 2015-03-10 |
| 481 | 2015-03-11 | 456,000 | -10,000 | 0.00 | 11,163,625,000 | 1,463,760 | 3.210 | 2015-03-09 |
| 482 | 2015-03-10 | 466,000 | -10,000 | 0.00 | 11,163,625,000 | 1,533,140 | 3.290 | 2015-03-06 |
| 483 | 2015-03-09 | 476,000 | -95,000 | 0.00 | 11,163,625,000 | 1,523,200 | 3.200 | 2015-03-05 |
| 484 | 2015-03-06 | 571,000 | -10,000 | 0.01 | 11,163,625,000 | 1,867,170 | 3.270 | 2015-03-04 |
| 485 | 2015-03-05 | 581,000 | 12,000 | 0.01 | 11,163,625,000 | 1,870,820 | 3.220 | 2015-03-03 |
| 486 | 2015-02-27 | 569,000 | 10,000 | 0.01 | 11,163,625,000 | 1,746,830 | 3.070 | 2015-02-25 |
| 487 | 2015-02-26 | 559,000 | 100,000 | 0.01 | 11,163,625,000 | 1,738,490 | 3.110 | 2015-02-24 |
| 488 | 2015-02-25 | 459,000 | -12,000 | 0.00 | 11,163,625,000 | 1,432,080 | 3.120 | 2015-02-23 |
| 489 | 2015-02-23 | 471,000 | 12,000 | 0.00 | 11,163,625,000 | 1,460,100 | 3.100 | 2015-02-16 |
| 490 | 2015-02-17 | 459,000 | 28,000 | 0.00 | 11,163,625,000 | 1,445,850 | 3.150 | 2015-02-13 |
| 491 | 2015-02-16 | 431,000 | -10,000 | 0.00 | 11,163,625,000 | 1,366,270 | 3.170 | 2015-02-12 |
| 492 | 2015-02-13 | 441,000 | 5,000 | 0.00 | 11,163,625,000 | 1,371,510 | 3.110 | 2015-02-11 |
| 493 | 2015-02-11 | 436,000 | 10,000 | 0.00 | 11,163,625,000 | 1,369,040 | 3.140 | 2015-02-09 |
| 494 | 2015-02-10 | 426,000 | -7,000 | 0.00 | 11,163,625,000 | 1,333,380 | 3.130 | 2015-02-06 |
| 495 | 2015-02-09 | 433,000 | -10,000 | 0.00 | 11,163,625,000 | 1,350,960 | 3.120 | 2015-02-05 |
| 496 | 2015-02-06 | 443,000 | 5,000 | 0.00 | 11,163,625,000 | 1,408,740 | 3.180 | 2015-02-04 |
| 497 | 2015-02-05 | 438,000 | 10,000 | 0.00 | 11,163,625,000 | 1,401,600 | 3.200 | 2015-02-03 |
| 498 | 2015-02-04 | 428,000 | -10,000 | 0.00 | 11,163,625,000 | 1,386,720 | 3.240 | 2015-02-02 |
| 499 | 2015-02-03 | 438,000 | 10,000 | 0.00 | 11,163,625,000 | 1,441,020 | 3.290 | 2015-01-30 |
| 500 | 2015-02-02 | 428,000 | -38,000 | 0.00 | 11,163,625,000 | 1,408,120 | 3.290 | 2015-01-29 |
| 501 | 2015-01-30 | 466,000 | -10,000 | 0.00 | 11,163,625,000 | 1,467,900 | 3.150 | 2015-01-28 |
| 502 | 2015-01-29 | 476,000 | -43,000 | 0.00 | 11,163,625,000 | 1,523,200 | 3.200 | 2015-01-27 |
| 503 | 2015-01-28 | 519,000 | 20,000 | 0.00 | 11,163,625,000 | 1,660,800 | 3.200 | 2015-01-26 |
| 504 | 2015-01-27 | 499,000 | -11,000 | 0.00 | 11,163,625,000 | 1,561,870 | 3.130 | 2015-01-23 |
| 505 | 2015-01-26 | 510,000 | 56,000 | 0.00 | 11,163,625,000 | 1,570,800 | 3.080 | 2015-01-22 |
| 506 | 2015-01-23 | 454,000 | -35,000 | 0.00 | 11,163,625,000 | 1,439,180 | 3.170 | 2015-01-21 |
| 507 | 2015-01-21 | 489,000 | -5,000 | 0.00 | 11,163,625,000 | 1,511,010 | 3.090 | 2015-01-19 |
| 508 | 2015-01-20 | 494,000 | 7,000 | 0.00 | 11,163,625,000 | 1,590,680 | 3.220 | 2015-01-16 |
| 509 | 2015-01-19 | 487,000 | 25,000 | 0.00 | 11,163,625,000 | 1,558,400 | 3.200 | 2015-01-15 |
| 510 | 2015-01-16 | 462,000 | 18,000 | 0.00 | 11,163,625,000 | 1,446,060 | 3.130 | 2015-01-14 |
| 511 | 2015-01-15 | 444,000 | 17,000 | 0.00 | 11,163,625,000 | 1,469,640 | 3.310 | 2015-01-13 |
| 512 | 2015-01-13 | 427,000 | 10,000 | 0.00 | 11,163,625,000 | 1,443,260 | 3.380 | 2015-01-09 |
| 513 | 2015-01-12 | 417,000 | 30,000 | 0.00 | 11,163,625,000 | 1,413,630 | 3.390 | 2015-01-08 |
| 514 | 2015-01-09 | 387,000 | 10,000 | 0.00 | 11,163,625,000 | 1,296,450 | 3.350 | 2015-01-07 |
| 515 | 2015-01-08 | 377,000 | 7,000 | 0.00 | 11,163,625,000 | 1,281,800 | 3.400 | 2015-01-06 |
| 516 | 2015-01-07 | 370,000 | 20,000 | 0.00 | 11,163,625,000 | 1,283,900 | 3.470 | 2015-01-05 |
| 517 | 2015-01-06 | 350,000 | -3,000 | 0.00 | 11,163,625,000 | 1,225,000 | 3.500 | 2015-01-02 |
| 518 | 2015-01-05 | 353,000 | -14,000 | 0.00 | 11,163,625,000 | 1,203,730 | 3.410 | 2014-12-30 |
| 519 | 2015-01-02 | 367,000 | -6,000 | 0.00 | 11,163,625,000 | 1,273,490 | 3.470 | 2014-12-29 |
| 520 | 2014-12-30 | 373,000 | -40,000 | 0.00 | 11,163,625,000 | 1,309,230 | 3.510 | 2014-12-23 |
| 521 | 2014-12-29 | 413,000 | -10,000 | 0.00 | 11,163,625,000 | 1,433,110 | 3.470 | 2014-12-22 |
| 522 | 2014-12-23 | 423,000 | -40,000 | 0.00 | 11,163,625,000 | 1,467,810 | 3.470 | 2014-12-19 |
| 523 | 2014-12-22 | 463,000 | -10,000 | 0.00 | 11,163,625,000 | 1,601,980 | 3.460 | 2014-12-18 |
| 524 | 2014-12-19 | 473,000 | 18,000 | 0.00 | 9,707,500,000 | 1,603,470 | 3.390 | 2014-12-17 |
| 525 | 2014-12-18 | 455,000 | -19,000 | 0.00 | 9,707,500,000 | 1,583,400 | 3.480 | 2014-12-16 |
| 526 | 2014-12-17 | 474,000 | 22,000 | 0.00 | 9,707,500,000 | 1,687,440 | 3.560 | 2014-12-15 |
| 527 | 2014-12-16 | 452,000 | 201,000 | 0.00 | 9,707,500,000 | 1,600,080 | 3.540 | 2014-12-12 |
| 528 | 2014-12-15 | 251,000 | -80,000 | 0.00 | 9,707,500,000 | 908,620 | 3.620 | 2014-12-11 |
| 529 | 2014-12-12 | 331,000 | 0.00 | 9,707,500,000 | 1,095,610 | 3.310 | 2014-12-10 | |
Copyright & disclaimer, Privacy policy