CGN Power Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.110 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3,587,000 | -6,000 | 0.03 | 11,163,625,000 | 11,370,790 | 3.170 | 2025-11-07 |
| 4 | 2025-11-10 | 3,593,000 | -23,000 | 0.03 | 11,163,625,000 | 11,605,390 | 3.230 | 2025-11-06 |
| 5 | 2025-11-07 | 3,616,000 | 4,000 | 0.03 | 11,163,625,000 | 11,498,880 | 3.180 | 2025-11-05 |
| 6 | 2025-11-06 | 3,612,000 | -19,000 | 0.03 | 11,163,625,000 | 11,413,920 | 3.160 | 2025-11-04 |
| 7 | 2025-11-05 | 3,631,000 | 3,000 | 0.03 | 11,163,625,000 | 11,473,960 | 3.160 | 2025-11-03 |
| 8 | 2025-11-04 | 3,628,000 | -30,000 | 0.03 | 11,163,625,000 | 11,174,240 | 3.080 | 2025-10-31 |
| 9 | 2025-11-03 | 3,658,000 | 72,000 | 0.03 | 11,163,625,000 | 11,486,120 | 3.140 | 2025-10-30 |
| 10 | 2025-10-31 | 3,586,000 | 3,000 | 0.03 | 11,163,625,000 | 11,367,620 | 3.170 | 2025-10-28 |
| 11 | 2025-10-30 | 3,583,000 | -185,000 | 0.03 | 11,163,625,000 | 11,393,940 | 3.180 | 2025-10-27 |
| 12 | 2025-10-28 | 3,768,000 | 18,000 | 0.03 | 11,163,625,000 | 11,530,080 | 3.060 | 2025-10-24 |
| 13 | 2025-10-27 | 3,750,000 | -41,000 | 0.03 | 11,163,625,000 | 11,700,000 | 3.120 | 2025-10-23 |
| 14 | 2025-10-24 | 3,791,000 | -7,000 | 0.03 | 11,163,625,000 | 12,093,290 | 3.190 | 2025-10-22 |
| 15 | 2025-10-23 | 3,798,000 | 5,000 | 0.03 | 11,163,625,000 | 12,115,620 | 3.190 | 2025-10-21 |
| 16 | 2025-10-22 | 3,793,000 | -167,000 | 0.03 | 11,163,625,000 | 11,985,880 | 3.160 | 2025-10-20 |
| 17 | 2025-10-21 | 3,960,000 | -141,000 | 0.04 | 11,163,625,000 | 12,553,200 | 3.170 | 2025-10-17 |
| 18 | 2025-10-20 | 4,101,000 | -407,000 | 0.04 | 11,163,625,000 | 13,287,240 | 3.240 | 2025-10-16 |
| 19 | 2025-10-17 | 4,508,000 | -10,000 | 0.04 | 11,163,625,000 | 14,245,280 | 3.160 | 2025-10-15 |
| 20 | 2025-10-16 | 4,518,000 | -107,000 | 0.04 | 11,163,625,000 | 14,050,980 | 3.110 | 2025-10-14 |
| 21 | 2025-10-15 | 4,625,000 | -94,000 | 0.04 | 11,163,625,000 | 14,337,500 | 3.100 | 2025-10-13 |
| 22 | 2025-10-14 | 4,719,000 | 128,000 | 0.04 | 11,163,625,000 | 14,534,520 | 3.080 | 2025-10-10 |
| 23 | 2025-10-13 | 4,591,000 | -153,000 | 0.04 | 11,163,625,000 | 14,140,280 | 3.080 | 2025-10-09 |
| 24 | 2025-10-10 | 4,744,000 | 158,000 | 0.04 | 11,163,625,000 | 13,947,360 | 2.940 | 2025-10-08 |
| 25 | 2025-10-09 | 4,586,000 | 60,000 | 0.04 | 11,163,625,000 | 13,391,120 | 2.920 | 2025-10-06 |
| 26 | 2025-10-08 | 4,526,000 | 167,000 | 0.04 | 11,163,625,000 | 13,396,960 | 2.960 | 2025-10-03 |
| 27 | 2025-10-06 | 4,359,000 | -271,000 | 0.04 | 11,163,625,000 | 12,684,690 | 2.910 | 2025-10-02 |
| 28 | 2025-10-03 | 4,630,000 | -97,000 | 0.04 | 11,163,625,000 | 13,380,700 | 2.890 | 2025-09-30 |
| 29 | 2025-10-02 | 4,727,000 | -13,000 | 0.04 | 11,163,625,000 | 13,282,870 | 2.810 | 2025-09-29 |
| 30 | 2025-09-30 | 4,740,000 | -51,000 | 0.04 | 11,163,625,000 | 13,461,600 | 2.840 | 2025-09-26 |
| 31 | 2025-09-29 | 4,791,000 | -72,000 | 0.04 | 11,163,625,000 | 13,558,530 | 2.830 | 2025-09-25 |
| 32 | 2025-09-26 | 4,863,000 | -4,000 | 0.04 | 11,163,625,000 | 13,762,290 | 2.830 | 2025-09-24 |
| 33 | 2025-09-25 | 4,867,000 | -342,000 | 0.04 | 11,163,625,000 | 13,724,940 | 2.820 | 2025-09-23 |
| 34 | 2025-09-24 | 5,209,000 | -1,000 | 0.05 | 11,163,625,000 | 14,533,110 | 2.790 | 2025-09-22 |
| 35 | 2025-09-23 | 5,210,000 | 68,000 | 0.05 | 11,163,625,000 | 14,588,000 | 2.800 | 2025-09-19 |
| 36 | 2025-09-22 | 5,142,000 | 85,000 | 0.05 | 11,163,625,000 | 14,449,020 | 2.810 | 2025-09-18 |
| 37 | 2025-09-19 | 5,057,000 | 17,000 | 0.05 | 11,163,625,000 | 14,361,880 | 2.840 | 2025-09-17 |
| 38 | 2025-09-18 | 5,040,000 | 20,000 | 0.05 | 11,163,625,000 | 14,313,600 | 2.840 | 2025-09-16 |
| 39 | 2025-09-17 | 5,020,000 | 267,000 | 0.04 | 11,163,625,000 | 14,256,800 | 2.840 | 2025-09-15 |
| 40 | 2025-09-16 | 4,753,000 | -304,000 | 0.04 | 11,163,625,000 | 14,211,470 | 2.990 | 2025-09-12 |
| 41 | 2025-09-15 | 5,057,000 | -118,000 | 0.05 | 11,163,625,000 | 14,968,720 | 2.960 | 2025-09-11 |
| 42 | 2025-09-12 | 5,175,000 | -191,000 | 0.05 | 11,163,625,000 | 15,318,000 | 2.960 | 2025-09-10 |
| 43 | 2025-09-11 | 5,366,000 | 38,000 | 0.05 | 11,163,625,000 | 15,722,380 | 2.930 | 2025-09-09 |
| 44 | 2025-09-10 | 5,328,000 | -37,000 | 0.05 | 11,163,625,000 | 15,611,040 | 2.930 | 2025-09-08 |
| 45 | 2025-09-09 | 5,365,000 | 43,000 | 0.05 | 11,163,625,000 | 15,451,200 | 2.880 | 2025-09-05 |
| 46 | 2025-09-08 | 5,322,000 | 21,000 | 0.05 | 11,163,625,000 | 15,167,700 | 2.850 | 2025-09-04 |
| 47 | 2025-09-05 | 5,301,000 | -41,000 | 0.05 | 11,163,625,000 | 15,107,850 | 2.850 | 2025-09-03 |
| 48 | 2025-09-04 | 5,342,000 | 58,000 | 0.05 | 11,163,625,000 | 15,491,800 | 2.900 | 2025-09-02 |
| 49 | 2025-09-03 | 5,284,000 | 42,000 | 0.05 | 11,163,625,000 | 15,429,280 | 2.920 | 2025-09-01 |
| 50 | 2025-09-02 | 5,242,000 | 21,000 | 0.05 | 11,163,625,000 | 15,411,480 | 2.940 | 2025-08-29 |
| 51 | 2025-09-01 | 5,221,000 | -86,000 | 0.05 | 11,163,625,000 | 15,610,790 | 2.990 | 2025-08-28 |
| 52 | 2025-08-29 | 5,307,000 | 42,000 | 0.05 | 11,163,625,000 | 16,345,560 | 3.080 | 2025-08-27 |
| 53 | 2025-08-28 | 5,265,000 | -44,000 | 0.05 | 11,163,625,000 | 16,479,450 | 3.130 | 2025-08-26 |
| 54 | 2025-08-27 | 5,309,000 | 39,000 | 0.05 | 11,163,625,000 | 16,723,350 | 3.150 | 2025-08-25 |
| 55 | 2025-08-26 | 5,270,000 | 207,000 | 0.05 | 11,163,625,000 | 16,389,700 | 3.110 | 2025-08-22 |
| 56 | 2025-08-25 | 5,063,000 | 70,000 | 0.05 | 11,163,625,000 | 15,948,450 | 3.150 | 2025-08-21 |
| 57 | 2025-08-22 | 4,993,000 | 44,000 | 0.04 | 11,163,625,000 | 15,827,810 | 3.170 | 2025-08-20 |
| 58 | 2025-08-21 | 4,949,000 | 78,000 | 0.04 | 11,163,625,000 | 15,737,820 | 3.180 | 2025-08-19 |
| 59 | 2025-08-20 | 4,871,000 | 12,000 | 0.04 | 11,163,625,000 | 15,441,070 | 3.170 | 2025-08-18 |
| 60 | 2025-08-19 | 4,859,000 | -4,000 | 0.04 | 11,163,625,000 | 15,354,440 | 3.160 | 2025-08-15 |
| 61 | 2025-08-18 | 4,863,000 | -36,000 | 0.04 | 11,163,625,000 | 15,512,970 | 3.190 | 2025-08-14 |
| 62 | 2025-08-15 | 4,899,000 | 11,000 | 0.04 | 11,163,625,000 | 15,676,800 | 3.200 | 2025-08-13 |
| 63 | 2025-08-14 | 4,888,000 | -265,000 | 0.04 | 11,163,625,000 | 15,397,200 | 3.150 | 2025-08-12 |
| 64 | 2025-08-13 | 5,153,000 | -14,000 | 0.05 | 11,163,625,000 | 15,665,120 | 3.040 | 2025-08-11 |
| 65 | 2025-08-12 | 5,167,000 | 40,000 | 0.05 | 11,163,625,000 | 15,759,350 | 3.050 | 2025-08-08 |
| 66 | 2025-08-11 | 5,127,000 | -21,000 | 0.05 | 11,163,625,000 | 15,586,080 | 3.040 | 2025-08-07 |
| 67 | 2025-08-08 | 5,148,000 | 21,000 | 0.05 | 11,163,625,000 | 15,598,440 | 3.030 | 2025-08-06 |
| 68 | 2025-08-07 | 5,127,000 | -22,000 | 0.05 | 11,163,625,000 | 15,534,810 | 3.030 | 2025-08-05 |
| 69 | 2025-08-06 | 5,149,000 | -62,000 | 0.05 | 11,163,625,000 | 15,189,550 | 2.950 | 2025-08-04 |
| 70 | 2025-08-05 | 5,211,000 | 73,000 | 0.05 | 11,163,625,000 | 15,111,900 | 2.900 | 2025-08-01 |
| 71 | 2025-08-04 | 5,138,000 | -10,000 | 0.05 | 11,163,625,000 | 15,157,100 | 2.950 | 2025-07-31 |
| 72 | 2025-08-01 | 5,148,000 | 19,000 | 0.05 | 11,163,625,000 | 15,444,000 | 3.000 | 2025-07-30 |
| 73 | 2025-07-31 | 5,129,000 | -64,000 | 0.05 | 11,163,625,000 | 15,438,290 | 3.010 | 2025-07-29 |
| 74 | 2025-07-30 | 5,193,000 | 231,000 | 0.05 | 11,163,625,000 | 15,319,350 | 2.950 | 2025-07-28 |
| 75 | 2025-07-29 | 4,962,000 | -29,000 | 0.04 | 11,163,625,000 | 14,886,000 | 3.000 | 2025-07-25 |
| 76 | 2025-07-28 | 4,991,000 | 2,000 | 0.04 | 11,163,625,000 | 15,122,730 | 3.030 | 2025-07-24 |
| 77 | 2025-07-25 | 4,989,000 | -367,000 | 0.04 | 11,163,625,000 | 14,917,110 | 2.990 | 2025-07-23 |
| 78 | 2025-07-24 | 5,356,000 | -82,000 | 0.05 | 11,163,625,000 | 15,800,200 | 2.950 | 2025-07-22 |
| 79 | 2025-07-23 | 5,438,000 | -48,000 | 0.05 | 11,163,625,000 | 15,933,340 | 2.930 | 2025-07-21 |
| 80 | 2025-07-22 | 5,486,000 | 6,000 | 0.05 | 11,163,625,000 | 15,635,100 | 2.850 | 2025-07-18 |
| 81 | 2025-07-21 | 5,480,000 | -16,000 | 0.05 | 11,163,625,000 | 15,398,800 | 2.810 | 2025-07-17 |
| 82 | 2025-07-18 | 5,496,000 | -23,000 | 0.05 | 11,163,625,000 | 15,608,640 | 2.840 | 2025-07-16 |
| 83 | 2025-07-17 | 5,519,000 | 478,000 | 0.05 | 11,163,625,000 | 15,342,820 | 2.780 | 2025-07-15 |
| 84 | 2025-07-16 | 5,041,000 | -14,000 | 0.05 | 11,163,625,000 | 14,316,440 | 2.840 | 2025-07-14 |
| 85 | 2025-07-15 | 5,055,000 | -1,000 | 0.05 | 11,163,625,000 | 14,002,350 | 2.770 | 2025-07-11 |
| 86 | 2025-07-14 | 5,056,000 | 5,000 | 0.05 | 11,163,625,000 | 13,954,560 | 2.760 | 2025-07-10 |
| 87 | 2025-07-11 | 5,051,000 | 344,000 | 0.05 | 11,163,625,000 | 13,839,740 | 2.740 | 2025-07-09 |
| 88 | 2025-07-10 | 4,707,000 | 28,000 | 0.04 | 11,163,625,000 | 13,179,600 | 2.800 | 2025-07-08 |
| 89 | 2025-07-09 | 4,679,000 | 100,000 | 0.04 | 11,163,625,000 | 13,054,410 | 2.790 | 2025-07-07 |
| 90 | 2025-07-08 | 4,579,000 | 91,000 | 0.04 | 11,163,625,000 | 12,500,670 | 2.730 | 2025-07-04 |
| 91 | 2025-07-07 | 4,488,000 | -78,000 | 0.04 | 11,163,625,000 | 12,342,000 | 2.750 | 2025-07-03 |
| 92 | 2025-07-04 | 4,566,000 | -51,000 | 0.04 | 11,163,625,000 | 12,419,520 | 2.720 | 2025-07-02 |
| 93 | 2025-07-03 | 4,617,000 | 71,000 | 0.04 | 11,163,625,000 | 12,327,390 | 2.670 | 2025-06-30 |
| 94 | 2025-07-02 | 4,546,000 | 232,000 | 0.04 | 11,163,625,000 | 12,046,900 | 2.650 | 2025-06-27 |
| 95 | 2025-06-30 | 4,314,000 | 53,000 | 0.04 | 11,163,625,000 | 11,604,660 | 2.690 | 2025-06-26 |
| 96 | 2025-06-27 | 4,261,000 | 51,000 | 0.04 | 11,163,625,000 | 11,589,920 | 2.720 | 2025-06-25 |
| 97 | 2025-06-26 | 4,210,000 | 122,000 | 0.04 | 11,163,625,000 | 11,156,500 | 2.650 | 2025-06-24 |
| 98 | 2025-06-25 | 4,088,000 | 16,000 | 0.04 | 11,163,625,000 | 10,874,080 | 2.660 | 2025-06-23 |
| 99 | 2025-06-24 | 4,072,000 | 4,000 | 0.04 | 11,163,625,000 | 10,790,800 | 2.650 | 2025-06-20 |
| 100 | 2025-06-23 | 4,068,000 | 76,000 | 0.04 | 11,163,625,000 | 10,820,880 | 2.660 | 2025-06-19 |
| 101 | 2025-06-20 | 3,992,000 | -46,000 | 0.04 | 11,163,625,000 | 10,898,160 | 2.730 | 2025-06-18 |
| 102 | 2025-06-19 | 4,038,000 | 15,000 | 0.04 | 11,163,625,000 | 11,023,740 | 2.730 | 2025-06-17 |
| 103 | 2025-06-18 | 4,023,000 | -85,000 | 0.04 | 11,163,625,000 | 10,902,330 | 2.710 | 2025-06-16 |
| 104 | 2025-06-17 | 4,108,000 | -73,000 | 0.04 | 11,163,625,000 | 11,173,760 | 2.720 | 2025-06-13 |
| 105 | 2025-06-16 | 4,181,000 | -76,000 | 0.04 | 11,163,625,000 | 11,121,460 | 2.660 | 2025-06-12 |
| 106 | 2025-06-13 | 4,257,000 | 2,000 | 0.04 | 11,163,625,000 | 11,281,050 | 2.650 | 2025-06-11 |
| 107 | 2025-06-12 | 4,255,000 | -51,000 | 0.04 | 11,163,625,000 | 11,275,750 | 2.650 | 2025-06-10 |
| 108 | 2025-06-11 | 4,306,000 | 56,000 | 0.04 | 11,163,625,000 | 11,238,660 | 2.610 | 2025-06-09 |
| 109 | 2025-06-10 | 4,250,000 | -11,000 | 0.04 | 11,163,625,000 | 11,135,000 | 2.620 | 2025-06-06 |
| 110 | 2025-06-09 | 4,261,000 | 5,000 | 0.04 | 11,163,625,000 | 11,035,990 | 2.590 | 2025-06-05 |
| 111 | 2025-06-06 | 4,256,000 | 8,000 | 0.04 | 11,163,625,000 | 11,023,040 | 2.590 | 2025-06-04 |
| 112 | 2025-06-05 | 4,248,000 | -207,000 | 0.04 | 11,163,625,000 | 10,832,400 | 2.550 | 2025-06-03 |
| 113 | 2025-06-04 | 4,455,000 | 291,000 | 0.04 | 11,163,625,000 | 11,315,700 | 2.540 | 2025-06-02 |
| 114 | 2025-06-03 | 4,164,000 | -8,000 | 0.04 | 11,163,625,000 | 10,701,480 | 2.570 | 2025-05-30 |
| 115 | 2025-06-02 | 4,172,000 | 118,000 | 0.04 | 11,163,625,000 | 10,805,480 | 2.590 | 2025-05-29 |
| 116 | 2025-05-30 | 4,054,000 | -52,000 | 0.04 | 11,163,625,000 | 10,621,480 | 2.620 | 2025-05-28 |
| 117 | 2025-05-29 | 4,106,000 | -190,000 | 0.04 | 11,163,625,000 | 10,757,720 | 2.620 | 2025-05-27 |
| 118 | 2025-05-28 | 4,296,000 | 175,000 | 0.04 | 11,163,625,000 | 11,384,400 | 2.650 | 2025-05-26 |
| 119 | 2025-05-27 | 4,121,000 | 159,000 | 0.04 | 11,163,625,000 | 10,508,550 | 2.550 | 2025-05-23 |
| 120 | 2025-05-26 | 3,962,000 | 107,000 | 0.04 | 11,163,625,000 | 10,340,820 | 2.610 | 2025-05-22 |
| 121 | 2025-05-23 | 3,855,000 | 13,000 | 0.03 | 11,163,625,000 | 10,292,850 | 2.670 | 2025-05-21 |
| 122 | 2025-05-22 | 3,842,000 | -7,000 | 0.03 | 11,163,625,000 | 10,219,720 | 2.660 | 2025-05-20 |
| 123 | 2025-05-21 | 3,849,000 | -78,000 | 0.03 | 11,163,625,000 | 9,891,930 | 2.570 | 2025-05-19 |
| 124 | 2025-05-20 | 3,927,000 | -8,000 | 0.04 | 11,163,625,000 | 9,935,310 | 2.530 | 2025-05-16 |
| 125 | 2025-05-19 | 3,935,000 | -1,000 | 0.04 | 11,163,625,000 | 10,034,250 | 2.550 | 2025-05-15 |
| 126 | 2025-05-16 | 3,936,000 | 28,000 | 0.04 | 11,163,625,000 | 9,958,080 | 2.530 | 2025-05-14 |
| 127 | 2025-05-15 | 3,908,000 | -34,000 | 0.04 | 11,163,625,000 | 9,809,080 | 2.510 | 2025-05-13 |
| 128 | 2025-05-14 | 3,942,000 | 29,000 | 0.04 | 11,163,625,000 | 9,894,420 | 2.510 | 2025-05-12 |
| 129 | 2025-05-13 | 3,913,000 | 48,000 | 0.04 | 11,163,625,000 | 9,665,110 | 2.470 | 2025-05-09 |
| 130 | 2025-05-12 | 3,865,000 | -105,000 | 0.03 | 11,163,625,000 | 9,507,900 | 2.460 | 2025-05-08 |
| 131 | 2025-05-09 | 3,970,000 | -71,000 | 0.04 | 11,163,625,000 | 9,845,600 | 2.480 | 2025-05-07 |
| 132 | 2025-05-08 | 4,041,000 | -19,000 | 0.04 | 11,163,625,000 | 10,021,680 | 2.480 | 2025-05-06 |
| 133 | 2025-05-07 | 4,060,000 | 22,000 | 0.04 | 11,163,625,000 | 9,987,600 | 2.460 | 2025-05-02 |
| 134 | 2025-05-06 | 4,038,000 | 1,000 | 0.04 | 11,163,625,000 | 9,973,860 | 2.470 | 2025-04-30 |
| 135 | 2025-05-02 | 4,037,000 | 51,000 | 0.04 | 11,163,625,000 | 10,011,760 | 2.480 | 2025-04-29 |
| 136 | 2025-04-30 | 3,986,000 | 92,000 | 0.04 | 11,163,625,000 | 10,004,860 | 2.510 | 2025-04-28 |
| 137 | 2025-04-29 | 3,894,000 | -4,000 | 0.03 | 11,163,625,000 | 9,540,300 | 2.450 | 2025-04-25 |
| 138 | 2025-04-28 | 3,898,000 | 295,000 | 0.03 | 11,163,625,000 | 9,472,140 | 2.430 | 2025-04-24 |
| 139 | 2025-04-25 | 3,603,000 | 5,000 | 0.03 | 11,163,625,000 | 9,115,590 | 2.530 | 2025-04-23 |
| 140 | 2025-04-24 | 3,598,000 | 18,000 | 0.03 | 11,163,625,000 | 9,174,900 | 2.550 | 2025-04-22 |
| 141 | 2025-04-23 | 3,580,000 | 3,000 | 0.03 | 11,163,625,000 | 9,093,200 | 2.540 | 2025-04-17 |
| 142 | 2025-04-22 | 3,577,000 | -4,000 | 0.03 | 11,163,625,000 | 9,121,350 | 2.550 | 2025-04-16 |
| 143 | 2025-04-17 | 3,581,000 | 41,000 | 0.03 | 11,163,625,000 | 9,203,170 | 2.570 | 2025-04-15 |
| 144 | 2025-04-16 | 3,540,000 | -33,000 | 0.03 | 11,163,625,000 | 9,133,200 | 2.580 | 2025-04-14 |
| 145 | 2025-04-15 | 3,573,000 | -40,000 | 0.03 | 11,163,625,000 | 8,932,500 | 2.500 | 2025-04-11 |
| 146 | 2025-04-14 | 3,613,000 | -34,000 | 0.03 | 11,163,625,000 | 8,996,370 | 2.490 | 2025-04-10 |
| 147 | 2025-04-11 | 3,647,000 | 316,000 | 0.03 | 11,163,625,000 | 8,971,620 | 2.460 | 2025-04-09 |
| 148 | 2025-04-10 | 3,331,000 | -62,000 | 0.03 | 11,163,625,000 | 7,994,400 | 2.400 | 2025-04-08 |
| 149 | 2025-04-09 | 3,393,000 | 23,000 | 0.03 | 11,163,625,000 | 7,905,690 | 2.330 | 2025-04-07 |
| 150 | 2025-04-08 | 3,370,000 | -96,000 | 0.03 | 11,163,625,000 | 8,627,200 | 2.560 | 2025-04-03 |
| 151 | 2025-04-07 | 3,466,000 | 133,000 | 0.03 | 11,163,625,000 | 8,665,000 | 2.500 | 2025-04-02 |
| 152 | 2025-04-03 | 3,333,000 | -104,000 | 0.03 | 11,163,625,000 | 8,399,160 | 2.520 | 2025-04-01 |
| 153 | 2025-04-02 | 3,437,000 | 76,000 | 0.03 | 11,163,625,000 | 8,351,910 | 2.430 | 2025-03-31 |
| 154 | 2025-04-01 | 3,361,000 | 86,000 | 0.03 | 11,163,625,000 | 8,268,060 | 2.460 | 2025-03-28 |
| 155 | 2025-03-31 | 3,275,000 | -326,157 | 0.03 | 11,163,625,000 | 8,187,500 | 2.500 | 2025-03-27 |
| 156 | 2025-03-28 | 3,601,157 | -2,000 | 0.03 | 11,163,625,000 | 9,218,962 | 2.560 | 2025-03-26 |
| 157 | 2025-03-27 | 3,603,157 | 23,000 | 0.03 | 11,163,625,000 | 9,260,113 | 2.570 | 2025-03-25 |
| 158 | 2025-03-26 | 3,580,157 | -4,000 | 0.03 | 11,163,625,000 | 9,129,400 | 2.550 | 2025-03-24 |
| 159 | 2025-03-25 | 3,584,157 | 14,000 | 0.03 | 11,163,625,000 | 9,032,076 | 2.520 | 2025-03-21 |
| 160 | 2025-03-24 | 3,570,157 | -202,000 | 0.03 | 11,163,625,000 | 9,211,005 | 2.580 | 2025-03-20 |
| 161 | 2025-03-21 | 3,772,157 | -7,000 | 0.03 | 11,163,625,000 | 9,769,887 | 2.590 | 2025-03-19 |
| 162 | 2025-03-20 | 3,779,157 | -19,000 | 0.03 | 11,163,625,000 | 9,523,476 | 2.520 | 2025-03-18 |
| 163 | 2025-03-18 | 3,798,157 | -108,000 | 0.03 | 11,163,625,000 | 9,571,356 | 2.520 | 2025-03-14 |
| 164 | 2025-03-17 | 3,906,157 | 150,000 | 0.03 | 11,163,625,000 | 9,687,269 | 2.480 | 2025-03-13 |
| 165 | 2025-03-14 | 3,756,157 | -30,000 | 0.03 | 11,163,625,000 | 9,315,269 | 2.480 | 2025-03-12 |
| 166 | 2025-03-13 | 3,786,157 | -3,000 | 0.03 | 11,163,625,000 | 9,389,669 | 2.480 | 2025-03-11 |
| 167 | 2025-03-12 | 3,789,157 | 299,000 | 0.03 | 11,163,625,000 | 9,359,218 | 2.470 | 2025-03-10 |
| 168 | 2025-03-11 | 3,490,157 | 38,000 | 0.03 | 11,163,625,000 | 8,585,786 | 2.460 | 2025-03-07 |
| 169 | 2025-03-10 | 3,452,157 | 359,000 | 0.03 | 11,163,625,000 | 8,526,828 | 2.470 | 2025-03-06 |
| 170 | 2025-03-07 | 3,093,157 | 16,000 | 0.03 | 11,163,625,000 | 7,671,029 | 2.480 | 2025-03-05 |
| 171 | 2025-03-06 | 3,077,157 | 37,000 | 0.03 | 11,163,625,000 | 7,539,035 | 2.450 | 2025-03-04 |
| 172 | 2025-03-05 | 3,040,157 | -16,000 | 0.03 | 11,163,625,000 | 7,509,188 | 2.470 | 2025-03-03 |
| 173 | 2025-03-04 | 3,056,157 | 75,000 | 0.03 | 11,163,625,000 | 7,395,900 | 2.420 | 2025-02-28 |
| 174 | 2025-03-03 | 2,981,157 | 250,000 | 0.03 | 11,163,625,000 | 7,363,458 | 2.470 | 2025-02-27 |
| 175 | 2025-02-28 | 2,731,157 | -37,000 | 0.02 | 11,163,625,000 | 6,937,139 | 2.540 | 2025-02-26 |
| 176 | 2025-02-27 | 2,768,157 | 296,000 | 0.02 | 11,163,625,000 | 6,975,756 | 2.520 | 2025-02-25 |
| 177 | 2025-02-26 | 2,472,157 | -843 | 0.02 | 11,163,625,000 | 6,402,887 | 2.590 | 2025-02-24 |
| 178 | 2025-02-25 | 2,473,000 | 13,000 | 0.02 | 11,163,625,000 | 6,380,340 | 2.580 | 2025-02-21 |
| 179 | 2025-02-24 | 2,460,000 | 106,000 | 0.02 | 11,163,625,000 | 6,273,000 | 2.550 | 2025-02-20 |
| 180 | 2025-02-21 | 2,354,000 | 128,000 | 0.02 | 11,163,625,000 | 5,979,160 | 2.540 | 2025-02-19 |
| 181 | 2025-02-20 | 2,226,000 | 152,000 | 0.02 | 11,163,625,000 | 5,654,040 | 2.540 | 2025-02-18 |
| 182 | 2025-02-19 | 2,074,000 | -121,500 | 0.02 | 11,163,625,000 | 5,371,660 | 2.590 | 2025-02-17 |
| 183 | 2025-02-18 | 2,195,500 | -15,000 | 0.02 | 11,163,625,000 | 5,400,930 | 2.460 | 2025-02-14 |
| 184 | 2025-02-17 | 2,210,500 | 112,000 | 0.02 | 11,163,625,000 | 5,371,515 | 2.430 | 2025-02-13 |
| 185 | 2025-02-14 | 2,098,500 | 49,000 | 0.02 | 11,163,625,000 | 5,162,310 | 2.460 | 2025-02-12 |
| 186 | 2025-02-13 | 2,049,500 | -7,000 | 0.02 | 11,163,625,000 | 5,123,750 | 2.500 | 2025-02-11 |
| 187 | 2025-02-12 | 2,056,500 | 21,000 | 0.02 | 11,163,625,000 | 5,202,945 | 2.530 | 2025-02-10 |
| 188 | 2025-02-11 | 2,035,500 | 23,000 | 0.02 | 11,163,625,000 | 5,271,945 | 2.590 | 2025-02-07 |
| 189 | 2025-02-10 | 2,012,500 | 10,000 | 0.02 | 11,163,625,000 | 5,172,125 | 2.570 | 2025-02-06 |
| 190 | 2025-02-07 | 2,002,500 | -2,000 | 0.02 | 11,163,625,000 | 5,106,375 | 2.550 | 2025-02-05 |
| 191 | 2025-02-06 | 2,004,500 | 61,000 | 0.02 | 11,163,625,000 | 5,091,430 | 2.540 | 2025-02-04 |
| 192 | 2025-02-05 | 1,943,500 | 13,000 | 0.02 | 11,163,625,000 | 4,897,620 | 2.520 | 2025-02-03 |
| 193 | 2025-02-04 | 1,930,500 | -10,000 | 0.02 | 11,163,625,000 | 4,999,995 | 2.590 | 2025-01-27 |
| 194 | 2025-02-03 | 1,940,500 | 23,000 | 0.02 | 11,163,625,000 | 4,909,465 | 2.530 | 2025-01-24 |
| 195 | 2025-01-27 | 1,917,500 | -5,000 | 0.02 | 11,163,625,000 | 4,832,100 | 2.520 | 2025-01-23 |
| 196 | 2025-01-24 | 1,922,500 | 31,000 | 0.02 | 11,163,625,000 | 4,883,150 | 2.540 | 2025-01-22 |
| 197 | 2025-01-22 | 1,891,500 | 49,000 | 0.02 | 11,163,625,000 | 4,766,580 | 2.520 | 2025-01-20 |
| 198 | 2025-01-21 | 1,842,500 | 44,000 | 0.02 | 11,163,625,000 | 4,606,250 | 2.500 | 2025-01-17 |
| 199 | 2025-01-20 | 1,798,500 | 14,000 | 0.02 | 11,163,625,000 | 4,550,205 | 2.530 | 2025-01-16 |
| 200 | 2025-01-17 | 1,784,500 | 7,000 | 0.02 | 11,163,625,000 | 4,532,630 | 2.540 | 2025-01-15 |
| 201 | 2025-01-16 | 1,777,500 | -4,000 | 0.02 | 11,163,625,000 | 4,479,300 | 2.520 | 2025-01-14 |
| 202 | 2025-01-15 | 1,781,500 | 8,000 | 0.02 | 11,163,625,000 | 4,400,305 | 2.470 | 2025-01-13 |
| 203 | 2025-01-14 | 1,773,500 | -51,000 | 0.02 | 11,163,625,000 | 4,380,545 | 2.470 | 2025-01-10 |
| 204 | 2025-01-13 | 1,824,500 | -42,000 | 0.02 | 11,163,625,000 | 4,579,495 | 2.510 | 2025-01-09 |
| 205 | 2025-01-10 | 1,866,500 | 267,000 | 0.02 | 11,163,625,000 | 4,722,245 | 2.530 | 2025-01-08 |
| 206 | 2025-01-09 | 1,599,500 | 43,000 | 0.01 | 11,163,625,000 | 4,238,675 | 2.650 | 2025-01-07 |
| 207 | 2025-01-08 | 1,556,500 | 23,000 | 0.01 | 11,163,625,000 | 4,218,115 | 2.710 | 2025-01-06 |
| 208 | 2025-01-07 | 1,533,500 | 9,000 | 0.01 | 11,163,625,000 | 4,171,120 | 2.720 | 2025-01-03 |
| 209 | 2025-01-06 | 1,524,500 | 60,000 | 0.01 | 11,163,625,000 | 4,161,885 | 2.730 | 2025-01-02 |
| 210 | 2025-01-03 | 1,464,500 | 26,000 | 0.01 | 11,163,625,000 | 4,071,310 | 2.780 | 2024-12-30 |
| 211 | 2025-01-02 | 1,438,500 | 4,000 | 0.01 | 11,163,625,000 | 4,042,185 | 2.810 | 2024-12-27 |
| 212 | 2024-12-30 | 1,434,500 | 122,000 | 0.01 | 11,163,625,000 | 4,059,635 | 2.830 | 2024-12-23 |
| 213 | 2024-12-27 | 1,312,500 | 73,000 | 0.01 | 11,163,625,000 | 3,648,750 | 2.780 | 2024-12-20 |
| 214 | 2024-12-23 | 1,239,500 | -57,000 | 0.01 | 11,163,625,000 | 3,495,390 | 2.820 | 2024-12-19 |
| 215 | 2024-12-20 | 1,296,500 | -52,000 | 0.01 | 11,163,625,000 | 3,733,920 | 2.880 | 2024-12-18 |
| 216 | 2024-12-19 | 1,348,500 | 16,000 | 0.01 | 11,163,625,000 | 3,856,710 | 2.860 | 2024-12-17 |
| 217 | 2024-12-18 | 1,332,500 | -162,000 | 0.01 | 11,163,625,000 | 3,784,300 | 2.840 | 2024-12-16 |
| 218 | 2024-12-17 | 1,494,500 | -1,000 | 0.01 | 11,163,625,000 | 4,139,765 | 2.770 | 2024-12-13 |
| 219 | 2024-12-16 | 1,495,500 | -27,000 | 0.01 | 11,163,625,000 | 4,142,535 | 2.770 | 2024-12-12 |
| 220 | 2024-12-13 | 1,522,500 | -54,000 | 0.01 | 11,163,625,000 | 4,217,325 | 2.770 | 2024-12-11 |
| 221 | 2024-12-12 | 1,576,500 | 25,000 | 0.01 | 11,163,625,000 | 4,319,610 | 2.740 | 2024-12-10 |
| 222 | 2024-12-11 | 1,551,500 | 137,000 | 0.01 | 11,163,625,000 | 4,297,655 | 2.770 | 2024-12-09 |
| 223 | 2024-12-10 | 1,414,500 | 15,000 | 0.01 | 11,163,625,000 | 3,805,005 | 2.690 | 2024-12-06 |
| 224 | 2024-12-09 | 1,399,500 | 6,000 | 0.01 | 11,163,625,000 | 3,708,675 | 2.650 | 2024-12-05 |
| 225 | 2024-12-06 | 1,393,500 | -4,000 | 0.01 | 11,163,625,000 | 3,720,645 | 2.670 | 2024-12-04 |
| 226 | 2024-12-05 | 1,397,500 | -25,000 | 0.01 | 11,163,625,000 | 3,731,325 | 2.670 | 2024-12-03 |
| 227 | 2024-12-04 | 1,422,500 | 1,000 | 0.01 | 11,163,625,000 | 3,684,275 | 2.590 | 2024-12-02 |
| 228 | 2024-12-02 | 1,421,500 | 39,000 | 0.01 | 11,163,625,000 | 3,681,685 | 2.590 | 2024-11-28 |
| 229 | 2024-11-29 | 1,382,500 | 2,000 | 0.01 | 11,163,625,000 | 3,677,450 | 2.660 | 2024-11-27 |
| 230 | 2024-11-28 | 1,380,500 | 53,000 | 0.01 | 11,163,625,000 | 3,630,715 | 2.630 | 2024-11-26 |
| 231 | 2024-11-27 | 1,327,500 | 49,000 | 0.01 | 11,163,625,000 | 3,531,150 | 2.660 | 2024-11-25 |
| 232 | 2024-11-26 | 1,278,500 | 17,000 | 0.01 | 11,163,625,000 | 3,541,445 | 2.770 | 2024-11-22 |
| 233 | 2024-11-25 | 1,261,500 | 24,000 | 0.01 | 11,163,625,000 | 3,582,660 | 2.840 | 2024-11-21 |
| 234 | 2024-11-22 | 1,237,500 | 5,000 | 0.01 | 11,163,625,000 | 3,477,375 | 2.810 | 2024-11-20 |
| 235 | 2024-11-21 | 1,232,500 | -4,000 | 0.01 | 11,163,625,000 | 3,451,000 | 2.800 | 2024-11-19 |
| 236 | 2024-11-20 | 1,236,500 | 1,000 | 0.01 | 11,163,625,000 | 3,462,200 | 2.800 | 2024-11-18 |
| 237 | 2024-11-19 | 1,235,500 | 24,000 | 0.01 | 11,163,625,000 | 3,385,270 | 2.740 | 2024-11-15 |
| 238 | 2024-11-18 | 1,211,500 | -18,000 | 0.01 | 11,163,625,000 | 3,258,935 | 2.690 | 2024-11-14 |
| 239 | 2024-11-15 | 1,229,500 | 69,000 | 0.01 | 11,163,625,000 | 3,331,945 | 2.710 | 2024-11-13 |
| 240 | 2024-11-14 | 1,160,500 | -38,000 | 0.01 | 11,163,625,000 | 3,098,535 | 2.670 | 2024-11-12 |
| 241 | 2024-11-13 | 1,198,500 | 69,000 | 0.01 | 11,163,625,000 | 3,283,890 | 2.740 | 2024-11-11 |
| 242 | 2024-11-11 | 1,129,500 | 11,000 | 0.01 | 11,163,625,000 | 3,207,780 | 2.840 | 2024-11-07 |
| 243 | 2024-11-08 | 1,118,500 | 10,000 | 0.01 | 11,163,625,000 | 3,154,170 | 2.820 | 2024-11-06 |
| 244 | 2024-11-07 | 1,108,500 | -16,000 | 0.01 | 11,163,625,000 | 3,125,970 | 2.820 | 2024-11-05 |
| 245 | 2024-11-06 | 1,124,500 | 11,000 | 0.01 | 11,163,625,000 | 3,103,620 | 2.760 | 2024-11-04 |
| 246 | 2024-11-05 | 1,113,500 | 34,000 | 0.01 | 11,163,625,000 | 3,084,395 | 2.770 | 2024-11-01 |
| 247 | 2024-11-04 | 1,079,500 | -19,000 | 0.01 | 11,163,625,000 | 3,022,600 | 2.800 | 2024-10-31 |
| 248 | 2024-11-01 | 1,098,500 | 10,000 | 0.01 | 11,163,625,000 | 3,053,830 | 2.780 | 2024-10-30 |
| 249 | 2024-10-31 | 1,088,500 | -3,000 | 0.01 | 11,163,625,000 | 3,080,455 | 2.830 | 2024-10-29 |
| 250 | 2024-10-30 | 1,091,500 | -2,000 | 0.01 | 11,163,625,000 | 3,143,520 | 2.880 | 2024-10-28 |
| 251 | 2024-10-29 | 1,093,500 | -15,000 | 0.01 | 11,163,625,000 | 3,072,735 | 2.810 | 2024-10-25 |
| 252 | 2024-10-28 | 1,108,500 | 40,000 | 0.01 | 11,163,625,000 | 3,137,055 | 2.830 | 2024-10-24 |
| 253 | 2024-10-25 | 1,068,500 | 80,000 | 0.01 | 11,163,625,000 | 3,120,020 | 2.920 | 2024-10-23 |
| 254 | 2024-10-24 | 988,500 | -12,000 | 0.01 | 11,163,625,000 | 2,985,270 | 3.020 | 2024-10-22 |
| 255 | 2024-10-23 | 1,000,500 | 15,000 | 0.01 | 11,163,625,000 | 2,981,490 | 2.980 | 2024-10-21 |
| 256 | 2024-10-22 | 985,500 | -26,000 | 0.01 | 11,163,625,000 | 2,956,500 | 3.000 | 2024-10-18 |
| 257 | 2024-10-21 | 1,011,500 | 85,000 | 0.01 | 11,163,625,000 | 2,983,925 | 2.950 | 2024-10-17 |
| 258 | 2024-10-18 | 926,500 | -50,000 | 0.01 | 11,163,625,000 | 2,742,440 | 2.960 | 2024-10-16 |
| 259 | 2024-10-17 | 976,500 | 77,000 | 0.01 | 11,163,625,000 | 2,890,440 | 2.960 | 2024-10-15 |
| 260 | 2024-10-16 | 899,500 | 27,000 | 0.01 | 11,163,625,000 | 2,752,470 | 3.060 | 2024-10-14 |
| 261 | 2024-10-15 | 872,500 | -81,000 | 0.01 | 11,163,625,000 | 2,730,925 | 3.130 | 2024-10-10 |
| 262 | 2024-10-14 | 953,500 | 93,000 | 0.01 | 11,163,625,000 | 2,850,965 | 2.990 | 2024-10-09 |
| 263 | 2024-10-10 | 860,500 | 97,000 | 0.01 | 11,163,625,000 | 2,607,315 | 3.030 | 2024-10-08 |
| 264 | 2024-10-09 | 763,500 | -124,000 | 0.01 | 11,163,625,000 | 2,611,170 | 3.420 | 2024-10-07 |
| 265 | 2024-10-08 | 887,500 | -86,000 | 0.01 | 11,163,625,000 | 2,813,375 | 3.170 | 2024-10-04 |
| 266 | 2024-10-07 | 973,500 | -80,000 | 0.01 | 11,163,625,000 | 2,959,440 | 3.040 | 2024-10-03 |
| 267 | 2024-10-04 | 1,053,500 | 190,000 | 0.01 | 11,163,625,000 | 3,149,965 | 2.990 | 2024-10-02 |
| 268 | 2024-10-03 | 863,500 | 175,000 | 0.01 | 11,163,625,000 | 2,590,500 | 3.000 | 2024-09-30 |
| 269 | 2024-10-02 | 688,500 | 115,000 | 0.01 | 11,163,625,000 | 2,079,270 | 3.020 | 2024-09-27 |
| 270 | 2024-09-30 | 573,500 | 132,000 | 0.01 | 11,163,625,000 | 1,743,440 | 3.040 | 2024-09-26 |
| 271 | 2024-09-27 | 441,500 | 3,000 | 0.00 | 11,163,625,000 | 1,355,405 | 3.070 | 2024-09-25 |
| 272 | 2024-09-26 | 438,500 | 7,000 | 0.00 | 11,163,625,000 | 1,359,350 | 3.100 | 2024-09-24 |
| 273 | 2024-09-25 | 431,500 | -63,000 | 0.00 | 11,163,625,000 | 1,298,815 | 3.010 | 2024-09-23 |
| 274 | 2024-09-24 | 494,500 | 110,000 | 0.00 | 11,163,625,000 | 1,414,270 | 2.860 | 2024-09-20 |
| 275 | 2024-09-23 | 384,500 | -19,000 | 0.00 | 11,163,625,000 | 1,115,050 | 2.900 | 2024-09-19 |
| 276 | 2024-09-20 | 403,500 | 1,000 | 0.00 | 11,163,625,000 | 1,137,870 | 2.820 | 2024-09-17 |
| 277 | 2024-09-19 | 402,500 | 6,000 | 0.00 | 11,163,625,000 | 1,127,000 | 2.800 | 2024-09-16 |
| 278 | 2024-09-17 | 396,500 | -30,000 | 0.00 | 11,163,625,000 | 1,114,165 | 2.810 | 2024-09-13 |
| 279 | 2024-09-16 | 426,500 | -101,000 | 0.00 | 11,163,625,000 | 1,172,875 | 2.750 | 2024-09-12 |
| 280 | 2024-09-13 | 527,500 | -89,000 | 0.00 | 11,163,625,000 | 1,418,975 | 2.690 | 2024-09-11 |
| 281 | 2024-09-12 | 616,500 | -103,000 | 0.01 | 11,163,625,000 | 1,738,530 | 2.820 | 2024-09-10 |
| 282 | 2024-09-11 | 719,500 | -152,000 | 0.01 | 11,163,625,000 | 2,014,600 | 2.800 | 2024-09-09 |
| 283 | 2024-09-10 | 871,500 | -21,000 | 0.01 | 11,163,625,000 | 2,570,925 | 2.950 | 2024-09-05 |
| 284 | 2024-09-09 | 892,500 | 29,000 | 0.01 | 11,163,625,000 | 2,632,875 | 2.950 | 2024-09-04 |
| 285 | 2024-09-05 | 863,500 | 149,000 | 0.01 | 11,163,625,000 | 2,599,135 | 3.010 | 2024-09-03 |
| 286 | 2024-09-04 | 714,500 | -30,000 | 0.01 | 11,163,625,000 | 2,286,400 | 3.200 | 2024-09-02 |
| 287 | 2024-09-03 | 744,500 | 108,000 | 0.01 | 11,163,625,000 | 2,367,510 | 3.180 | 2024-08-30 |
| 288 | 2024-09-02 | 636,500 | 179,000 | 0.01 | 11,163,625,000 | 2,049,530 | 3.220 | 2024-08-29 |
| 289 | 2024-08-30 | 457,500 | -87,000 | 0.00 | 11,163,625,000 | 1,560,075 | 3.410 | 2024-08-28 |
| 290 | 2024-08-29 | 544,500 | 9,000 | 0.00 | 11,163,625,000 | 1,840,410 | 3.380 | 2024-08-27 |
| 291 | 2024-08-28 | 535,500 | 69,000 | 0.00 | 11,163,625,000 | 1,815,345 | 3.390 | 2024-08-26 |
| 292 | 2024-08-27 | 466,500 | 160,000 | 0.00 | 11,163,625,000 | 1,614,090 | 3.460 | 2024-08-23 |
| 293 | 2024-08-26 | 306,500 | -173,000 | 0.00 | 11,163,625,000 | 1,094,205 | 3.570 | 2024-08-22 |
| 294 | 2024-08-23 | 479,500 | 9,000 | 0.00 | 11,163,625,000 | 1,625,505 | 3.390 | 2024-08-21 |
| 295 | 2024-08-22 | 470,500 | 63,000 | 0.00 | 11,163,625,000 | 1,580,880 | 3.360 | 2024-08-20 |
| 296 | 2024-08-21 | 407,500 | -144,000 | 0.00 | 11,163,625,000 | 1,389,575 | 3.410 | 2024-08-19 |
| 297 | 2024-08-20 | 551,500 | 100,000 | 0.00 | 11,163,625,000 | 1,819,950 | 3.300 | 2024-08-16 |
| 298 | 2024-08-19 | 451,500 | 1,000 | 0.00 | 11,163,625,000 | 1,508,010 | 3.340 | 2024-08-15 |
| 299 | 2024-08-16 | 450,500 | 19,000 | 0.00 | 11,163,625,000 | 1,486,650 | 3.300 | 2024-08-14 |
| 300 | 2024-08-15 | 431,500 | 3,000 | 0.00 | 11,163,625,000 | 1,389,430 | 3.220 | 2024-08-13 |
| 301 | 2024-08-14 | 428,500 | 25,000 | 0.00 | 11,163,625,000 | 1,379,770 | 3.220 | 2024-08-12 |
| 302 | 2024-08-13 | 403,500 | -48,000 | 0.00 | 11,163,625,000 | 1,327,515 | 3.290 | 2024-08-09 |
| 303 | 2024-08-09 | 451,500 | -213,000 | 0.00 | 11,163,625,000 | 1,498,980 | 3.320 | 2024-08-07 |
| 304 | 2024-08-08 | 664,500 | -8,000 | 0.01 | 11,163,625,000 | 2,106,465 | 3.170 | 2024-08-06 |
| 305 | 2024-08-07 | 672,500 | 47,000 | 0.01 | 11,163,625,000 | 2,138,550 | 3.180 | 2024-08-05 |
| 306 | 2024-08-06 | 625,500 | -52,000 | 0.01 | 11,163,625,000 | 2,007,855 | 3.210 | 2024-08-02 |
| 307 | 2024-08-05 | 677,500 | 2,000 | 0.01 | 11,163,625,000 | 2,222,200 | 3.280 | 2024-08-01 |
| 308 | 2024-08-02 | 675,500 | -36,000 | 0.01 | 11,163,625,000 | 2,154,845 | 3.190 | 2024-07-31 |
| 309 | 2024-08-01 | 711,500 | 12,000 | 0.01 | 11,163,625,000 | 2,319,490 | 3.260 | 2024-07-30 |
| 310 | 2024-07-31 | 699,500 | -9,000 | 0.01 | 11,163,625,000 | 2,350,320 | 3.360 | 2024-07-29 |
| 311 | 2024-07-30 | 708,500 | -20,000 | 0.01 | 11,163,625,000 | 2,380,560 | 3.360 | 2024-07-26 |
| 312 | 2024-07-29 | 728,500 | 51,000 | 0.01 | 11,163,625,000 | 2,513,325 | 3.450 | 2024-07-25 |
| 313 | 2024-07-26 | 677,500 | -112,000 | 0.01 | 11,163,625,000 | 2,398,350 | 3.540 | 2024-07-24 |
| 314 | 2024-07-25 | 789,500 | 98,000 | 0.01 | 11,163,625,000 | 2,644,825 | 3.350 | 2024-07-23 |
| 315 | 2024-07-24 | 691,500 | -227,000 | 0.01 | 11,163,625,000 | 2,351,100 | 3.400 | 2024-07-22 |
| 316 | 2024-07-23 | 918,500 | -20,000 | 0.01 | 11,163,625,000 | 3,040,235 | 3.310 | 2024-07-19 |
| 317 | 2024-07-22 | 938,500 | -133,000 | 0.01 | 11,163,625,000 | 3,125,205 | 3.330 | 2024-07-18 |
| 318 | 2024-07-19 | 1,071,500 | 89,000 | 0.01 | 11,163,625,000 | 3,493,090 | 3.260 | 2024-07-17 |
| 319 | 2024-07-18 | 982,500 | -3,000 | 0.01 | 11,163,625,000 | 3,428,925 | 3.490 | 2024-07-16 |
| 320 | 2024-07-17 | 985,500 | 20,000 | 0.01 | 11,163,625,000 | 3,419,685 | 3.470 | 2024-07-15 |
| 321 | 2024-07-16 | 965,500 | -24,000 | 0.01 | 11,163,625,000 | 3,253,735 | 3.370 | 2024-07-12 |
| 322 | 2024-07-15 | 989,500 | 7,500 | 0.01 | 11,163,625,000 | 3,403,880 | 3.440 | 2024-07-11 |
| 323 | 2024-07-12 | 982,000 | -142,000 | 0.01 | 11,163,625,000 | 3,417,360 | 3.480 | 2024-07-10 |
| 324 | 2024-07-11 | 1,124,000 | 221,000 | 0.01 | 11,163,625,000 | 3,978,960 | 3.540 | 2024-07-09 |
| 325 | 2024-07-10 | 903,000 | -40,000 | 0.01 | 11,163,625,000 | 3,259,830 | 3.610 | 2024-07-08 |
| 326 | 2024-07-09 | 943,000 | -18,000 | 0.01 | 11,163,625,000 | 3,319,360 | 3.520 | 2024-07-05 |
| 327 | 2024-07-08 | 961,000 | 22,000 | 0.01 | 11,163,625,000 | 3,373,110 | 3.510 | 2024-07-04 |
| 328 | 2024-07-05 | 939,000 | -44,000 | 0.01 | 11,163,625,000 | 3,295,890 | 3.510 | 2024-07-03 |
| 329 | 2024-07-04 | 983,000 | 15,000 | 0.01 | 11,163,625,000 | 3,401,180 | 3.460 | 2024-07-02 |
| 330 | 2024-07-03 | 968,000 | -38,000 | 0.01 | 11,163,625,000 | 3,329,920 | 3.440 | 2024-06-28 |
| 331 | 2024-07-02 | 1,006,000 | 10,000 | 0.01 | 11,163,625,000 | 3,309,740 | 3.290 | 2024-06-27 |
| 332 | 2024-06-28 | 996,000 | -21,000 | 0.01 | 11,163,625,000 | 3,366,480 | 3.380 | 2024-06-26 |
| 333 | 2024-06-27 | 1,017,000 | 51,000 | 0.01 | 11,163,625,000 | 3,488,310 | 3.430 | 2024-06-25 |
| 334 | 2024-06-26 | 966,000 | 25,000 | 0.01 | 11,163,625,000 | 3,303,720 | 3.420 | 2024-06-24 |
| 335 | 2024-06-25 | 941,000 | -31,000 | 0.01 | 11,163,625,000 | 3,142,940 | 3.340 | 2024-06-21 |
| 336 | 2024-06-24 | 972,000 | -34,000 | 0.01 | 11,163,625,000 | 3,324,240 | 3.420 | 2024-06-20 |
| 337 | 2024-06-21 | 1,006,000 | 27,000 | 0.01 | 11,163,625,000 | 3,329,860 | 3.310 | 2024-06-19 |
| 338 | 2024-06-20 | 979,000 | 105,000 | 0.01 | 11,163,625,000 | 3,171,960 | 3.240 | 2024-06-18 |
| 339 | 2024-06-19 | 874,000 | 46,000 | 0.01 | 11,163,625,000 | 2,788,060 | 3.190 | 2024-06-17 |
| 340 | 2024-06-18 | 828,000 | 4,000 | 0.01 | 11,163,625,000 | 2,724,120 | 3.290 | 2024-06-14 |
| 341 | 2024-06-17 | 824,000 | -25,000 | 0.01 | 11,163,625,000 | 2,834,560 | 3.440 | 2024-06-13 |
| 342 | 2024-06-14 | 849,000 | 21,000 | 0.01 | 11,163,625,000 | 2,767,740 | 3.260 | 2024-06-12 |
| 343 | 2024-06-13 | 828,000 | -60,000 | 0.01 | 11,163,625,000 | 2,583,360 | 3.120 | 2024-06-11 |
| 344 | 2024-06-12 | 888,000 | -11,000 | 0.01 | 11,163,625,000 | 2,823,840 | 3.180 | 2024-06-07 |
| 345 | 2024-06-11 | 899,000 | -1,000 | 0.01 | 11,163,625,000 | 2,750,940 | 3.060 | 2024-06-06 |
| 346 | 2024-06-07 | 900,000 | 40,000 | 0.01 | 11,163,625,000 | 2,673,000 | 2.970 | 2024-06-05 |
| 347 | 2024-06-06 | 860,000 | 39,000 | 0.01 | 11,163,625,000 | 2,623,000 | 3.050 | 2024-06-04 |
| 348 | 2024-06-05 | 821,000 | -49,000 | 0.01 | 11,163,625,000 | 2,536,890 | 3.090 | 2024-06-03 |
| 349 | 2024-06-04 | 870,000 | 3,000 | 0.01 | 11,163,625,000 | 2,601,300 | 2.990 | 2024-05-31 |
| 350 | 2024-06-03 | 867,000 | 208,000 | 0.01 | 11,163,625,000 | 2,635,680 | 3.040 | 2024-05-30 |
| 351 | 2024-05-31 | 659,000 | 56,000 | 0.01 | 11,163,625,000 | 1,983,590 | 3.010 | 2024-05-29 |
| 352 | 2024-05-30 | 603,000 | -65,000 | 0.01 | 11,163,625,000 | 1,839,150 | 3.050 | 2024-05-28 |
| 353 | 2024-05-29 | 668,000 | 273,000 | 0.01 | 11,163,625,000 | 2,010,680 | 3.010 | 2024-05-27 |
| 354 | 2024-05-28 | 395,000 | -50,000 | 0.00 | 11,163,625,000 | 1,161,300 | 2.940 | 2024-05-24 |
| 355 | 2024-05-27 | 445,000 | -1,000 | 0.00 | 11,163,625,000 | 1,290,500 | 2.900 | 2024-05-23 |
| 356 | 2024-05-23 | 446,000 | 52,000 | 0.00 | 11,163,625,000 | 1,297,860 | 2.910 | 2024-05-21 |
| 357 | 2024-05-22 | 394,000 | -52,000 | 0.00 | 11,163,625,000 | 1,154,420 | 2.930 | 2024-05-20 |
| 358 | 2024-05-21 | 446,000 | 3,000 | 0.00 | 11,163,625,000 | 1,288,940 | 2.890 | 2024-05-17 |
| 359 | 2024-05-20 | 443,000 | 69,000 | 0.00 | 11,163,625,000 | 1,275,840 | 2.880 | 2024-05-16 |
| 360 | 2024-05-17 | 374,000 | -56,000 | 0.00 | 11,163,625,000 | 1,092,080 | 2.920 | 2024-05-14 |
| 361 | 2024-05-16 | 430,000 | 49,000 | 0.00 | 11,163,625,000 | 1,251,300 | 2.910 | 2024-05-13 |
| 362 | 2024-05-14 | 381,000 | -13,000 | 0.00 | 11,163,625,000 | 1,078,230 | 2.830 | 2024-05-10 |
| 363 | 2024-05-13 | 394,000 | 15,000 | 0.00 | 11,163,625,000 | 1,075,620 | 2.730 | 2024-05-09 |
| 364 | 2024-05-10 | 379,000 | 17,000 | 0.00 | 11,163,625,000 | 1,015,720 | 2.680 | 2024-05-08 |
| 365 | 2024-05-09 | 362,000 | 3,000 | 0.00 | 11,163,625,000 | 944,820 | 2.610 | 2024-05-07 |
| 366 | 2024-05-08 | 359,000 | -4,000 | 0.00 | 11,163,625,000 | 936,990 | 2.610 | 2024-05-06 |
| 367 | 2024-05-07 | 363,000 | 6,000 | 0.00 | 11,163,625,000 | 918,390 | 2.530 | 2024-05-03 |
| 368 | 2024-05-06 | 357,000 | 32,000 | 0.00 | 11,163,625,000 | 899,640 | 2.520 | 2024-05-02 |
| 369 | 2024-05-03 | 325,000 | -5,000 | 0.00 | 11,163,625,000 | 854,750 | 2.630 | 2024-04-30 |
| 370 | 2024-05-02 | 330,000 | 6,000 | 0.00 | 11,163,625,000 | 864,600 | 2.620 | 2024-04-29 |
| 371 | 2024-04-30 | 324,000 | 16,000 | 0.00 | 11,163,625,000 | 855,360 | 2.640 | 2024-04-26 |
| 372 | 2024-04-29 | 308,000 | -28,000 | 0.00 | 11,163,625,000 | 840,840 | 2.730 | 2024-04-25 |
| 373 | 2024-04-26 | 336,000 | 4,000 | 0.00 | 11,163,625,000 | 887,040 | 2.640 | 2024-04-24 |
| 374 | 2024-04-25 | 332,000 | -9,000 | 0.00 | 11,163,625,000 | 866,520 | 2.610 | 2024-04-23 |
| 375 | 2024-04-24 | 341,000 | 63,000 | 0.00 | 11,163,625,000 | 910,470 | 2.670 | 2024-04-22 |
| 376 | 2024-04-23 | 278,000 | 10,000 | 0.00 | 11,163,625,000 | 750,600 | 2.700 | 2024-04-19 |
| 377 | 2024-04-22 | 268,000 | 8,000 | 0.00 | 11,163,625,000 | 699,480 | 2.610 | 2024-04-18 |
| 378 | 2024-04-19 | 260,000 | -1,000 | 0.00 | 11,163,625,000 | 676,000 | 2.600 | 2024-04-17 |
| 379 | 2024-04-18 | 261,000 | 1,000 | 0.00 | 11,163,625,000 | 662,940 | 2.540 | 2024-04-16 |
| 380 | 2024-04-17 | 260,000 | 3,000 | 0.00 | 11,163,625,000 | 657,800 | 2.530 | 2024-04-15 |
| 381 | 2024-04-16 | 257,000 | 4,000 | 0.00 | 11,163,625,000 | 632,220 | 2.460 | 2024-04-12 |
| 382 | 2024-04-12 | 253,000 | -4,000 | 0.00 | 11,163,625,000 | 624,910 | 2.470 | 2024-04-10 |
| 383 | 2024-04-11 | 257,000 | 2,000 | 0.00 | 11,163,625,000 | 627,080 | 2.440 | 2024-04-09 |
| 384 | 2024-04-10 | 255,000 | 1,000 | 0.00 | 11,163,625,000 | 617,100 | 2.420 | 2024-04-08 |
| 385 | 2024-04-09 | 254,000 | 2,000 | 0.00 | 11,163,625,000 | 594,360 | 2.340 | 2024-04-05 |
| 386 | 2024-04-08 | 252,000 | 7,000 | 0.00 | 11,163,625,000 | 592,200 | 2.350 | 2024-04-03 |
| 387 | 2024-04-03 | 245,000 | 1,000 | 0.00 | 11,163,625,000 | 568,400 | 2.320 | 2024-03-28 |
| 388 | 2024-03-28 | 244,000 | -4,000 | 0.00 | 11,163,625,000 | 563,640 | 2.310 | 2024-03-26 |
| 389 | 2024-03-26 | 248,000 | 2,000 | 0.00 | 11,163,625,000 | 572,880 | 2.310 | 2024-03-22 |
| 390 | 2024-03-25 | 246,000 | 2,000 | 0.00 | 11,163,625,000 | 568,260 | 2.310 | 2024-03-21 |
| 391 | 2024-03-22 | 244,000 | -3,000 | 0.00 | 11,163,625,000 | 570,960 | 2.340 | 2024-03-20 |
| 392 | 2024-03-20 | 247,000 | 3,000 | 0.00 | 11,163,625,000 | 592,800 | 2.400 | 2024-03-18 |
| 393 | 2024-03-18 | 244,000 | -1,000 | 0.00 | 11,163,625,000 | 588,040 | 2.410 | 2024-03-14 |
| 394 | 2024-03-15 | 245,000 | -2,000 | 0.00 | 11,163,625,000 | 592,900 | 2.420 | 2024-03-13 |
| 395 | 2024-03-14 | 247,000 | 3,000 | 0.00 | 11,163,625,000 | 582,920 | 2.360 | 2024-03-12 |
| 396 | 2024-03-12 | 244,000 | -19,000 | 0.00 | 11,163,625,000 | 592,920 | 2.430 | 2024-03-08 |
| 397 | 2024-03-11 | 263,000 | 5,000 | 0.00 | 11,163,625,000 | 639,090 | 2.430 | 2024-03-07 |
| 398 | 2024-03-08 | 258,000 | -3,000 | 0.00 | 11,163,625,000 | 626,940 | 2.430 | 2024-03-06 |
| 399 | 2024-03-07 | 261,000 | -1,000 | 0.00 | 11,163,625,000 | 629,010 | 2.410 | 2024-03-05 |
| 400 | 2024-03-05 | 262,000 | 2,000 | 0.00 | 11,163,625,000 | 618,320 | 2.360 | 2024-03-01 |
| 401 | 2024-02-26 | 260,000 | 3,000 | 0.00 | 11,163,625,000 | 639,600 | 2.460 | 2024-02-22 |
| 402 | 2024-02-08 | 257,000 | -27,000 | 0.00 | 11,163,625,000 | 567,970 | 2.210 | 2024-02-06 |
| 403 | 2024-02-06 | 284,000 | 1,000 | 0.00 | 11,163,625,000 | 613,440 | 2.160 | 2024-02-02 |
| 404 | 2024-02-05 | 283,000 | 17,000 | 0.00 | 11,163,625,000 | 619,770 | 2.190 | 2024-02-01 |
| 405 | 2024-02-02 | 266,000 | 7,000 | 0.00 | 11,163,625,000 | 582,540 | 2.190 | 2024-01-31 |
| 406 | 2024-02-01 | 259,000 | 5,000 | 0.00 | 11,163,625,000 | 567,210 | 2.190 | 2024-01-30 |
| 407 | 2024-01-31 | 254,000 | -20,000 | 0.00 | 11,163,625,000 | 563,880 | 2.220 | 2024-01-29 |
| 408 | 2024-01-29 | 274,000 | 19,000 | 0.00 | 11,163,625,000 | 613,760 | 2.240 | 2024-01-25 |
| 409 | 2024-01-17 | 255,000 | -39,000 | 0.00 | 11,163,625,000 | 555,900 | 2.180 | 2024-01-15 |
| 410 | 2024-01-11 | 294,000 | -5,000 | 0.00 | 11,163,625,000 | 626,220 | 2.130 | 2024-01-09 |
| 411 | 2024-01-10 | 299,000 | 1,000 | 0.00 | 11,163,625,000 | 627,900 | 2.100 | 2024-01-08 |
| 412 | 2024-01-09 | 298,000 | -1,000 | 0.00 | 11,163,625,000 | 631,760 | 2.120 | 2024-01-05 |
| 413 | 2024-01-08 | 299,000 | 30,000 | 0.00 | 11,163,625,000 | 621,920 | 2.080 | 2024-01-04 |
| 414 | 2024-01-05 | 269,000 | -1,000 | 0.00 | 11,163,625,000 | 562,210 | 2.090 | 2024-01-03 |
| 415 | 2024-01-04 | 270,000 | -2,000 | 0.00 | 11,163,625,000 | 556,200 | 2.060 | 2024-01-02 |
| 416 | 2024-01-03 | 272,000 | -1,000 | 0.00 | 11,163,625,000 | 554,880 | 2.040 | 2023-12-29 |
| 417 | 2023-12-28 | 273,000 | 4,000 | 0.00 | 11,163,625,000 | 535,080 | 1.960 | 2023-12-22 |
| 418 | 2023-12-22 | 269,000 | 10,000 | 0.00 | 11,163,625,000 | 521,860 | 1.940 | 2023-12-20 |
| 419 | 2023-12-18 | 259,000 | -10,000 | 0.00 | 11,163,625,000 | 499,870 | 1.930 | 2023-12-14 |
| 420 | 2023-12-12 | 269,000 | -1,000 | 0.00 | 11,163,625,000 | 500,340 | 1.860 | 2023-12-08 |
| 421 | 2023-12-08 | 270,000 | 1,000 | 0.00 | 11,163,625,000 | 504,900 | 1.870 | 2023-12-06 |
| 422 | 2023-12-04 | 269,000 | 103,000 | 0.00 | 11,163,625,000 | 505,720 | 1.880 | 2023-11-30 |
| 423 | 2023-12-01 | 166,000 | 1,000 | 0.00 | 11,163,625,000 | 310,420 | 1.870 | 2023-11-29 |
| 424 | 2023-11-29 | 165,000 | 4,000 | 0.00 | 11,163,625,000 | 305,250 | 1.850 | 2023-11-27 |
| 425 | 2023-11-24 | 161,000 | -1,000 | 0.00 | 11,163,625,000 | 301,070 | 1.870 | 2023-11-22 |
| 426 | 2023-11-13 | 162,000 | 1,000 | 0.00 | 11,163,625,000 | 298,080 | 1.840 | 2023-11-09 |
| 427 | 2023-11-08 | 161,000 | 10,000 | 0.00 | 11,163,625,000 | 304,290 | 1.890 | 2023-11-06 |
| 428 | 2023-11-03 | 151,000 | 3,000 | 0.00 | 11,163,625,000 | 283,880 | 1.880 | 2023-11-01 |
| 429 | 2023-11-01 | 148,000 | 2,000 | 0.00 | 11,163,625,000 | 279,720 | 1.890 | 2023-10-30 |
| 430 | 2023-10-17 | 146,000 | 1,000 | 0.00 | 11,163,625,000 | 292,000 | 2.000 | 2023-10-13 |
| 431 | 2023-10-03 | 145,000 | 8,000 | 0.00 | 11,163,625,000 | 294,350 | 2.030 | 2023-09-28 |
| 432 | 2023-09-27 | 137,000 | -2,000 | 0.00 | 11,163,625,000 | 284,960 | 2.080 | 2023-09-25 |
| 433 | 2023-09-04 | 139,000 | 10,000 | 0.00 | 11,163,625,000 | 273,830 | 1.970 | 2023-08-30 |
| 434 | 2023-08-30 | 129,000 | -11,000 | 0.00 | 11,163,625,000 | 251,550 | 1.950 | 2023-08-28 |
| 435 | 2023-08-29 | 140,000 | -5,000 | 0.00 | 11,163,625,000 | 277,200 | 1.980 | 2023-08-25 |
| 436 | 2023-08-25 | 145,000 | -5,000 | 0.00 | 11,163,625,000 | 285,650 | 1.970 | 2023-08-23 |
| 437 | 2023-08-23 | 150,000 | 8,000 | 0.00 | 11,163,625,000 | 291,000 | 1.940 | 2023-08-21 |
| 438 | 2023-08-10 | 142,000 | -1,000 | 0.00 | 11,163,625,000 | 274,060 | 1.930 | 2023-08-08 |
| 439 | 2023-08-03 | 143,000 | 13,000 | 0.00 | 11,163,625,000 | 277,420 | 1.940 | 2023-08-01 |
| 440 | 2023-07-31 | 130,000 | 1,000 | 0.00 | 11,163,625,000 | 244,400 | 1.880 | 2023-07-27 |
| 441 | 2023-07-28 | 129,000 | 10,000 | 0.00 | 11,163,625,000 | 242,520 | 1.880 | 2023-07-26 |
| 442 | 2023-07-26 | 119,000 | 47,000 | 0.00 | 11,163,625,000 | 224,910 | 1.890 | 2023-07-24 |
| 443 | 2023-07-13 | 72,000 | -3,000 | 0.00 | 11,163,625,000 | 138,240 | 1.920 | 2023-07-11 |
| 444 | 2023-07-12 | 75,000 | 3,000 | 0.00 | 11,163,625,000 | 144,750 | 1.930 | 2023-07-10 |
| 445 | 2023-06-02 | 72,000 | -3,000 | 0.00 | 11,163,625,000 | 135,360 | 1.880 | 2023-05-31 |
| 446 | 2023-05-31 | 75,000 | 3,000 | 0.00 | 11,163,625,000 | 150,000 | 2.000 | 2023-05-29 |
| 447 | 2023-05-29 | 72,000 | -20,000 | 0.00 | 11,163,625,000 | 144,720 | 2.010 | 2023-05-24 |
| 448 | 2023-05-16 | 92,000 | 1,000 | 0.00 | 11,163,625,000 | 195,960 | 2.130 | 2023-05-12 |
| 449 | 2023-05-08 | 91,000 | -3,000 | 0.00 | 11,163,625,000 | 196,560 | 2.160 | 2023-05-04 |
| 450 | 2023-05-05 | 94,000 | -2,000 | 0.00 | 11,163,625,000 | 195,520 | 2.080 | 2023-05-03 |
| 451 | 2023-05-03 | 96,000 | -20,000 | 0.00 | 11,163,625,000 | 198,720 | 2.070 | 2023-04-28 |
| 452 | 2023-05-02 | 116,000 | 20,000 | 0.00 | 11,163,625,000 | 236,640 | 2.040 | 2023-04-27 |
| 453 | 2023-04-28 | 96,000 | 2,000 | 0.00 | 11,163,625,000 | 194,880 | 2.030 | 2023-04-26 |
| 454 | 2023-04-27 | 94,000 | -2,000 | 0.00 | 11,163,625,000 | 182,360 | 1.940 | 2023-04-25 |
| 455 | 2023-04-25 | 96,000 | 5,000 | 0.00 | 11,163,625,000 | 187,200 | 1.950 | 2023-04-21 |
| 456 | 2023-04-20 | 91,000 | -4,000 | 0.00 | 11,163,625,000 | 179,270 | 1.970 | 2023-04-18 |
| 457 | 2023-04-14 | 95,000 | -10,000 | 0.00 | 11,163,625,000 | 183,350 | 1.930 | 2023-04-12 |
| 458 | 2023-04-11 | 105,000 | 4,000 | 0.00 | 11,163,625,000 | 199,500 | 1.900 | 2023-04-04 |
| 459 | 2023-03-31 | 101,000 | 1,000 | 0.00 | 11,163,625,000 | 190,890 | 1.890 | 2023-03-29 |
| 460 | 2023-03-10 | 100,000 | -14,000 | 0.00 | 11,163,625,000 | 188,000 | 1.880 | 2023-03-08 |
| 461 | 2023-03-09 | 114,000 | -30,000 | 0.00 | 11,163,625,000 | 214,320 | 1.880 | 2023-03-07 |
| 462 | 2023-03-08 | 144,000 | 10,000 | 0.00 | 11,163,625,000 | 270,720 | 1.880 | 2023-03-06 |
| 463 | 2023-03-06 | 134,000 | 30,000 | 0.00 | 11,163,625,000 | 243,880 | 1.820 | 2023-03-02 |
| 464 | 2023-02-28 | 104,000 | 14,000 | 0.00 | 11,163,625,000 | 187,200 | 1.800 | 2023-02-24 |
| 465 | 2023-02-14 | 90,000 | -1,000 | 0.00 | 11,163,625,000 | 166,500 | 1.850 | 2023-02-10 |
| 466 | 2023-02-10 | 91,000 | 1,000 | 0.00 | 11,163,625,000 | 166,530 | 1.830 | 2023-02-08 |
| 467 | 2022-11-02 | 90,000 | -22,000 | 0.00 | 11,163,625,000 | 143,100 | 1.590 | 2022-10-31 |
| 468 | 2022-10-17 | 112,000 | -18,000 | 0.00 | 11,163,625,000 | 192,640 | 1.720 | 2022-10-13 |
| 469 | 2022-10-13 | 130,000 | 18,000 | 0.00 | 11,163,625,000 | 219,700 | 1.690 | 2022-10-11 |
| 470 | 2022-10-03 | 112,000 | -1,000 | 0.00 | 11,163,625,000 | 185,920 | 1.660 | 2022-09-29 |
| 471 | 2022-09-14 | 113,000 | 12,000 | 0.00 | 11,163,625,000 | 213,570 | 1.890 | 2022-09-09 |
| 472 | 2022-08-22 | 101,000 | -5,000 | 0.00 | 11,163,625,000 | 186,850 | 1.850 | 2022-08-18 |
| 473 | 2022-08-19 | 106,000 | 5,000 | 0.00 | 11,163,625,000 | 198,220 | 1.870 | 2022-08-17 |
| 474 | 2022-08-04 | 101,000 | 2,000 | 0.00 | 11,163,625,000 | 178,770 | 1.770 | 2022-08-02 |
| 475 | 2022-08-02 | 99,000 | 6,000 | 0.00 | 11,163,625,000 | 179,190 | 1.810 | 2022-07-29 |
| 476 | 2022-07-29 | 93,000 | 3,000 | 0.00 | 11,163,625,000 | 172,980 | 1.860 | 2022-07-27 |
| 477 | 2022-07-18 | 90,000 | -10,000 | 0.00 | 11,163,625,000 | 181,800 | 2.020 | 2022-07-14 |
| 478 | 2022-07-12 | 100,000 | 10,000 | 0.00 | 11,163,625,000 | 203,000 | 2.030 | 2022-07-08 |
| 479 | 2022-05-13 | 90,000 | 47,000 | 0.00 | 11,163,625,000 | 186,300 | 2.070 | 2022-05-11 |
| 480 | 2022-04-28 | 43,000 | 5,000 | 0.00 | 11,163,625,000 | 89,440 | 2.080 | 2022-04-26 |
| 481 | 2022-04-27 | 38,000 | -7,000 | 0.00 | 11,163,625,000 | 79,040 | 2.080 | 2022-04-25 |
| 482 | 2022-04-25 | 45,000 | 7,000 | 0.00 | 11,163,625,000 | 91,350 | 2.030 | 2022-04-21 |
| 483 | 2022-03-29 | 38,000 | 1,000 | 0.00 | 11,163,625,000 | 76,380 | 2.010 | 2022-03-25 |
| 484 | 2022-03-28 | 37,000 | -2,000 | 0.00 | 11,163,625,000 | 75,850 | 2.050 | 2022-03-24 |
| 485 | 2022-03-22 | 39,000 | 2,000 | 0.00 | 11,163,625,000 | 81,120 | 2.080 | 2022-03-18 |
| 486 | 2022-03-10 | 37,000 | 5,000 | 0.00 | 11,163,625,000 | 76,960 | 2.080 | 2022-03-08 |
| 487 | 2022-03-04 | 32,000 | 2,000 | 0.00 | 11,163,625,000 | 69,120 | 2.160 | 2022-03-02 |
| 488 | 2022-02-15 | 30,000 | -5,000 | 0.00 | 11,163,625,000 | 69,600 | 2.320 | 2022-02-11 |
| 489 | 2022-02-09 | 35,000 | 5,000 | 0.00 | 11,163,625,000 | 78,050 | 2.230 | 2022-02-07 |
| 490 | 2022-01-10 | 30,000 | -7,000 | 0.00 | 11,163,625,000 | 69,300 | 2.310 | 2022-01-06 |
| 491 | 2022-01-07 | 37,000 | -32,000 | 0.00 | 11,163,625,000 | 85,840 | 2.320 | 2022-01-05 |
| 492 | 2022-01-05 | 69,000 | 32,000 | 0.00 | 11,163,625,000 | 166,290 | 2.410 | 2022-01-03 |
| 493 | 2022-01-04 | 37,000 | 2,000 | 0.00 | 11,163,625,000 | 87,320 | 2.360 | 2021-12-30 |
| 494 | 2021-12-30 | 35,000 | -4,000 | 0.00 | 11,163,625,000 | 83,300 | 2.380 | 2021-12-28 |
| 495 | 2021-12-29 | 39,000 | -3,000 | 0.00 | 11,163,625,000 | 90,090 | 2.310 | 2021-12-23 |
| 496 | 2021-12-28 | 42,000 | -8,000 | 0.00 | 11,163,625,000 | 95,760 | 2.280 | 2021-12-22 |
| 497 | 2021-12-20 | 50,000 | 7,000 | 0.00 | 11,163,625,000 | 115,500 | 2.310 | 2021-12-16 |
| 498 | 2021-12-13 | 43,000 | 17,000 | 0.00 | 11,163,625,000 | 95,460 | 2.220 | 2021-12-09 |
| 499 | 2021-12-10 | 26,000 | 7,000 | 0.00 | 11,163,625,000 | 57,460 | 2.210 | 2021-12-08 |
| 500 | 2021-12-08 | 19,000 | 3,000 | 0.00 | 11,163,625,000 | 41,230 | 2.170 | 2021-12-06 |
| 501 | 2021-12-06 | 16,000 | 8,000 | 0.00 | 11,163,625,000 | 34,720 | 2.170 | 2021-12-02 |
| 502 | 2021-12-02 | 8,000 | 8,000 | 0.00 | 11,163,625,000 | 17,120 | 2.140 | 2021-11-30 |
Copyright & disclaimer, Privacy policy