CGN Power Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.110 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 26,000 | -20,000 | 0.00 | 11,163,625,000 | 79,560 | 3.060 | 2025-10-24 |
| 4 | 2025-10-24 | 46,000 | 20,000 | 0.00 | 11,163,625,000 | 146,740 | 3.190 | 2025-10-22 |
| 5 | 2025-10-20 | 26,000 | -20,000 | 0.00 | 11,163,625,000 | 84,240 | 3.240 | 2025-10-16 |
| 6 | 2025-10-17 | 46,000 | 20,000 | 0.00 | 11,163,625,000 | 145,360 | 3.160 | 2025-10-15 |
| 7 | 2025-10-13 | 26,000 | -10,000 | 0.00 | 11,163,625,000 | 80,080 | 3.080 | 2025-10-09 |
| 8 | 2025-10-10 | 36,000 | -10,000 | 0.00 | 11,163,625,000 | 105,840 | 2.940 | 2025-10-08 |
| 9 | 2025-10-08 | 46,000 | 20,000 | 0.00 | 11,163,625,000 | 136,160 | 2.960 | 2025-10-03 |
| 10 | 2025-10-06 | 26,000 | -10,000 | 0.00 | 11,163,625,000 | 75,660 | 2.910 | 2025-10-02 |
| 11 | 2025-10-03 | 36,000 | 10,000 | 0.00 | 11,163,625,000 | 104,040 | 2.890 | 2025-09-30 |
| 12 | 2025-09-16 | 26,000 | 15,000 | 0.00 | 11,163,625,000 | 77,740 | 2.990 | 2025-09-12 |
| 13 | 2025-08-20 | 11,000 | -16,000 | 0.00 | 11,163,625,000 | 34,870 | 3.170 | 2025-08-18 |
| 14 | 2025-08-19 | 27,000 | 6,000 | 0.00 | 11,163,625,000 | 85,320 | 3.160 | 2025-08-15 |
| 15 | 2025-08-14 | 21,000 | 10,000 | 0.00 | 11,163,625,000 | 66,150 | 3.150 | 2025-08-12 |
| 16 | 2025-07-30 | 11,000 | -10,000 | 0.00 | 11,163,625,000 | 32,450 | 2.950 | 2025-07-28 |
| 17 | 2025-07-16 | 21,000 | 10,000 | 0.00 | 11,163,625,000 | 59,640 | 2.840 | 2025-07-14 |
| 18 | 2024-07-15 | 11,000 | -10,000 | 0.00 | 11,163,625,000 | 37,840 | 3.440 | 2024-07-11 |
| 19 | 2024-07-12 | 21,000 | -20,000 | 0.00 | 11,163,625,000 | 73,080 | 3.480 | 2024-07-10 |
| 20 | 2024-07-11 | 41,000 | 10,000 | 0.00 | 11,163,625,000 | 145,140 | 3.540 | 2024-07-09 |
| 21 | 2024-07-10 | 31,000 | 20,000 | 0.00 | 11,163,625,000 | 111,910 | 3.610 | 2024-07-08 |
| 22 | 2024-07-05 | 11,000 | -20,000 | 0.00 | 11,163,625,000 | 38,610 | 3.510 | 2024-07-03 |
| 23 | 2024-07-04 | 31,000 | 20,000 | 0.00 | 11,163,625,000 | 107,260 | 3.460 | 2024-07-02 |
| 24 | 2024-07-03 | 11,000 | -30,000 | 0.00 | 11,163,625,000 | 37,840 | 3.440 | 2024-06-28 |
| 25 | 2024-06-28 | 41,000 | 10,000 | 0.00 | 11,163,625,000 | 138,580 | 3.380 | 2024-06-26 |
| 26 | 2024-06-27 | 31,000 | 20,000 | 0.00 | 11,163,625,000 | 106,330 | 3.430 | 2024-06-25 |
| 27 | 2024-06-26 | 11,000 | -20,000 | 0.00 | 11,163,625,000 | 37,620 | 3.420 | 2024-06-24 |
| 28 | 2024-06-25 | 31,000 | 20,000 | 0.00 | 11,163,625,000 | 103,540 | 3.340 | 2024-06-21 |
| 29 | 2024-03-28 | 11,000 | -15,000 | 0.00 | 11,163,625,000 | 25,410 | 2.310 | 2024-03-26 |
| 30 | 2023-08-18 | 26,000 | -210,000 | 0.00 | 11,163,625,000 | 52,000 | 2.000 | 2023-08-16 |
| 31 | 2023-06-06 | 236,000 | -141,000 | 0.00 | 11,163,625,000 | 453,120 | 1.920 | 2023-06-02 |
| 32 | 2023-06-05 | 377,000 | 141,000 | 0.00 | 11,163,625,000 | 712,530 | 1.890 | 2023-06-01 |
| 33 | 2023-05-19 | 236,000 | 90,000 | 0.00 | 11,163,625,000 | 495,600 | 2.100 | 2023-05-17 |
| 34 | 2023-05-15 | 146,000 | -31,000 | 0.00 | 11,163,625,000 | 315,360 | 2.160 | 2023-05-11 |
| 35 | 2023-04-13 | 177,000 | 151,000 | 0.00 | 11,163,625,000 | 339,840 | 1.920 | 2023-04-11 |
| 36 | 2023-03-20 | 26,000 | -10,000 | 0.00 | 11,163,625,000 | 49,140 | 1.890 | 2023-03-16 |
| 37 | 2023-03-16 | 36,000 | -116,000 | 0.00 | 11,163,625,000 | 66,240 | 1.840 | 2023-03-14 |
| 38 | 2023-03-14 | 152,000 | -20,000 | 0.00 | 11,163,625,000 | 276,640 | 1.820 | 2023-03-10 |
| 39 | 2023-03-08 | 172,000 | -12,000 | 0.00 | 11,163,625,000 | 323,360 | 1.880 | 2023-03-06 |
| 40 | 2023-02-03 | 184,000 | -10,000 | 0.00 | 11,163,625,000 | 342,240 | 1.860 | 2023-02-01 |
| 41 | 2023-02-02 | 194,000 | 10,000 | 0.00 | 11,163,625,000 | 355,020 | 1.830 | 2023-01-31 |
| 42 | 2023-01-31 | 184,000 | -120,000 | 0.00 | 11,163,625,000 | 342,240 | 1.860 | 2023-01-27 |
| 43 | 2023-01-30 | 304,000 | 10,000 | 0.00 | 11,163,625,000 | 559,360 | 1.840 | 2023-01-26 |
| 44 | 2022-12-13 | 294,000 | 10,000 | 0.00 | 11,163,625,000 | 543,900 | 1.850 | 2022-12-09 |
| 45 | 2022-12-05 | 284,000 | -10,000 | 0.00 | 11,163,625,000 | 516,880 | 1.820 | 2022-12-01 |
| 46 | 2022-06-21 | 294,000 | 8,000 | 0.00 | 11,163,625,000 | 555,660 | 1.890 | 2022-06-17 |
| 47 | 2022-05-24 | 286,000 | -100,000 | 0.00 | 11,163,625,000 | 603,460 | 2.110 | 2022-05-20 |
| 48 | 2022-05-04 | 386,000 | 20,000 | 0.00 | 11,163,625,000 | 856,920 | 2.220 | 2022-04-29 |
| 49 | 2022-05-03 | 366,000 | 200,000 | 0.00 | 11,163,625,000 | 794,220 | 2.170 | 2022-04-28 |
| 50 | 2022-03-04 | 166,000 | -12,000 | 0.00 | 11,163,625,000 | 358,560 | 2.160 | 2022-03-02 |
| 51 | 2022-01-07 | 178,000 | 10,000 | 0.00 | 11,163,625,000 | 412,960 | 2.320 | 2022-01-05 |
| 52 | 2022-01-06 | 168,000 | -30,000 | 0.00 | 11,163,625,000 | 393,120 | 2.340 | 2022-01-04 |
| 53 | 2021-12-29 | 198,000 | 10,000 | 0.00 | 11,163,625,000 | 457,380 | 2.310 | 2021-12-23 |
| 54 | 2021-12-23 | 188,000 | 10,000 | 0.00 | 11,163,625,000 | 428,640 | 2.280 | 2021-12-21 |
| 55 | 2021-12-21 | 178,000 | -52,000 | 0.00 | 11,163,625,000 | 400,500 | 2.250 | 2021-12-17 |
| 56 | 2021-12-03 | 230,000 | 1,000 | 0.00 | 11,163,625,000 | 503,700 | 2.190 | 2021-12-01 |
| 57 | 2021-11-26 | 229,000 | 30,000 | 0.00 | 11,163,625,000 | 492,350 | 2.150 | 2021-11-24 |
| 58 | 2021-11-18 | 199,000 | -20,000 | 0.00 | 11,163,625,000 | 415,910 | 2.090 | 2021-11-16 |
| 59 | 2021-11-01 | 219,000 | 10,000 | 0.00 | 11,163,625,000 | 462,090 | 2.110 | 2021-10-28 |
| 60 | 2021-10-28 | 209,000 | 10,000 | 0.00 | 11,163,625,000 | 463,980 | 2.220 | 2021-10-26 |
| 61 | 2021-10-26 | 199,000 | -100,000 | 0.00 | 11,163,625,000 | 433,820 | 2.180 | 2021-10-22 |
| 62 | 2021-10-22 | 299,000 | 42,000 | 0.00 | 11,163,625,000 | 672,750 | 2.250 | 2021-10-20 |
| 63 | 2021-10-18 | 257,000 | -1,224,000 | 0.00 | 11,163,625,000 | 573,110 | 2.230 | 2021-10-12 |
| 64 | 2021-10-05 | 1,481,000 | 100,000 | 0.01 | 11,163,625,000 | 3,509,970 | 2.370 | 2021-09-30 |
| 65 | 2021-09-29 | 1,381,000 | -1,010,000 | 0.01 | 11,163,625,000 | 3,217,730 | 2.330 | 2021-09-27 |
| 66 | 2021-09-27 | 2,391,000 | 2,199,000 | 0.02 | 11,163,625,000 | 5,475,390 | 2.290 | 2021-09-23 |
| 67 | 2021-09-20 | 192,000 | -135,000 | 0.00 | 11,163,625,000 | 385,920 | 2.010 | 2021-09-16 |
| 68 | 2021-09-15 | 327,000 | -15,000 | 0.00 | 11,163,625,000 | 729,210 | 2.230 | 2021-09-13 |
| 69 | 2021-09-07 | 342,000 | 150,000 | 0.00 | 11,163,625,000 | 653,220 | 1.910 | 2021-09-03 |
| 70 | 2021-07-12 | 192,000 | -60,000 | 0.00 | 11,163,625,000 | 326,400 | 1.700 | 2021-07-08 |
| 71 | 2021-06-21 | 252,000 | 15,000 | 0.00 | 11,163,625,000 | 428,400 | 1.700 | 2021-06-17 |
| 72 | 2021-03-18 | 237,000 | -10,000 | 0.00 | 11,163,625,000 | 447,930 | 1.890 | 2021-03-16 |
| 73 | 2021-03-04 | 247,000 | -10,000 | 0.00 | 11,163,625,000 | 424,840 | 1.720 | 2021-03-02 |
| 74 | 2021-03-02 | 257,000 | 10,000 | 0.00 | 11,163,625,000 | 439,470 | 1.710 | 2021-02-26 |
| 75 | 2021-02-26 | 247,000 | -500,000 | 0.00 | 11,163,625,000 | 432,250 | 1.750 | 2021-02-24 |
| 76 | 2021-02-24 | 747,000 | 500,000 | 0.01 | 11,163,625,000 | 1,322,190 | 1.770 | 2021-02-22 |
| 77 | 2021-02-03 | 247,000 | 10,000 | 0.00 | 11,163,625,000 | 410,020 | 1.660 | 2021-02-01 |
| 78 | 2021-01-29 | 237,000 | 20,000 | 0.00 | 11,163,625,000 | 414,750 | 1.750 | 2021-01-27 |
| 79 | 2021-01-26 | 217,000 | -100,000 | 0.00 | 11,163,625,000 | 414,470 | 1.910 | 2021-01-22 |
| 80 | 2021-01-19 | 317,000 | -30,000 | 0.00 | 11,163,625,000 | 557,920 | 1.760 | 2021-01-15 |
| 81 | 2021-01-18 | 347,000 | 30,000 | 0.00 | 11,163,625,000 | 610,720 | 1.760 | 2021-01-14 |
| 82 | 2021-01-14 | 317,000 | 9,000 | 0.00 | 11,163,625,000 | 548,410 | 1.730 | 2021-01-12 |
| 83 | 2021-01-12 | 308,000 | 11,000 | 0.00 | 11,163,625,000 | 545,160 | 1.770 | 2021-01-08 |
| 84 | 2020-12-15 | 297,000 | 200,000 | 0.00 | 11,163,625,000 | 466,290 | 1.570 | 2020-12-11 |
| 85 | 2020-07-17 | 97,000 | -200,000 | 0.00 | 11,163,625,000 | 165,870 | 1.710 | 2020-07-15 |
| 86 | 2020-07-15 | 297,000 | 200,000 | 0.00 | 11,163,625,000 | 516,780 | 1.740 | 2020-07-13 |
| 87 | 2020-07-14 | 97,000 | -200,000 | 0.00 | 11,163,625,000 | 167,810 | 1.730 | 2020-07-10 |
| 88 | 2020-07-13 | 297,000 | 200,000 | 0.00 | 11,163,625,000 | 528,660 | 1.780 | 2020-07-09 |
| 89 | 2020-07-09 | 97,000 | -400,000 | 0.00 | 11,163,625,000 | 166,840 | 1.720 | 2020-07-07 |
| 90 | 2020-07-08 | 497,000 | 400,000 | 0.00 | 11,163,625,000 | 874,720 | 1.760 | 2020-07-06 |
| 91 | 2020-05-05 | 97,000 | -20,000 | 0.00 | 11,163,625,000 | 188,180 | 1.940 | 2020-04-29 |
| 92 | 2020-05-04 | 117,000 | 20,000 | 0.00 | 11,163,625,000 | 230,490 | 1.970 | 2020-04-28 |
| 93 | 2020-04-09 | 97,000 | -13,000 | 0.00 | 11,163,625,000 | 174,600 | 1.800 | 2020-04-07 |
| 94 | 2020-03-24 | 110,000 | -34,000 | 0.00 | 11,163,625,000 | 173,800 | 1.580 | 2020-03-20 |
| 95 | 2019-08-07 | 144,000 | -119,000 | 0.00 | 11,163,625,000 | 300,960 | 2.090 | 2019-08-05 |
| 96 | 2019-08-02 | 263,000 | 119,000 | 0.00 | 11,163,625,000 | 597,010 | 2.270 | 2019-07-31 |
| 97 | 2018-08-13 | 144,000 | -40,000 | 0.00 | 11,163,625,000 | 292,320 | 2.030 | 2018-08-09 |
| 98 | 2018-07-23 | 184,000 | -24,000 | 0.00 | 11,163,625,000 | 371,680 | 2.020 | 2018-07-19 |
| 99 | 2018-07-17 | 208,000 | -36,000 | 0.00 | 11,163,625,000 | 420,160 | 2.020 | 2018-07-13 |
| 100 | 2018-07-05 | 244,000 | -186,000 | 0.00 | 11,163,625,000 | 500,200 | 2.050 | 2018-07-03 |
| 101 | 2018-07-04 | 430,000 | 286,000 | 0.00 | 11,163,625,000 | 872,900 | 2.030 | 2018-06-29 |
| 102 | 2018-06-28 | 144,000 | -65,000 | 0.00 | 11,163,625,000 | 296,640 | 2.060 | 2018-06-26 |
| 103 | 2018-05-18 | 209,000 | -50,000 | 0.00 | 11,163,625,000 | 461,890 | 2.210 | 2018-05-16 |
| 104 | 2018-03-27 | 259,000 | -136,000 | 0.00 | 11,163,625,000 | 520,590 | 2.010 | 2018-03-23 |
| 105 | 2018-03-15 | 395,000 | 5,000 | 0.00 | 11,163,625,000 | 833,450 | 2.110 | 2018-03-13 |
| 106 | 2018-03-13 | 390,000 | 5,000 | 0.00 | 11,163,625,000 | 846,300 | 2.170 | 2018-03-09 |
| 107 | 2018-03-12 | 385,000 | 5,000 | 0.00 | 11,163,625,000 | 843,150 | 2.190 | 2018-03-08 |
| 108 | 2018-03-09 | 380,000 | 8,000 | 0.00 | 11,163,625,000 | 817,000 | 2.150 | 2018-03-07 |
| 109 | 2018-03-08 | 372,000 | -330,000 | 0.00 | 11,163,625,000 | 807,240 | 2.170 | 2018-03-06 |
| 110 | 2018-03-07 | 702,000 | -1,490,000 | 0.01 | 11,163,625,000 | 1,481,220 | 2.110 | 2018-03-05 |
| 111 | 2018-03-06 | 2,192,000 | 1,295,000 | 0.02 | 11,163,625,000 | 4,625,120 | 2.110 | 2018-03-02 |
| 112 | 2018-03-02 | 897,000 | -19,000 | 0.01 | 11,163,625,000 | 1,892,670 | 2.110 | 2018-02-28 |
| 113 | 2018-02-27 | 916,000 | 485,000 | 0.01 | 11,163,625,000 | 1,932,760 | 2.110 | 2018-02-23 |
| 114 | 2018-02-26 | 431,000 | 100,000 | 0.00 | 11,163,625,000 | 900,790 | 2.090 | 2018-02-22 |
| 115 | 2018-02-20 | 331,000 | 22,000 | 0.00 | 11,163,625,000 | 675,240 | 2.040 | 2018-02-13 |
| 116 | 2018-02-08 | 309,000 | -1,000 | 0.00 | 11,163,625,000 | 642,720 | 2.080 | 2018-02-06 |
| 117 | 2018-02-05 | 310,000 | -100,000 | 0.00 | 11,163,625,000 | 672,700 | 2.170 | 2018-02-01 |
| 118 | 2018-01-31 | 410,000 | -300,000 | 0.00 | 11,163,625,000 | 918,400 | 2.240 | 2018-01-29 |
| 119 | 2018-01-30 | 710,000 | -354,000 | 0.01 | 11,163,625,000 | 1,604,600 | 2.260 | 2018-01-26 |
| 120 | 2018-01-29 | 1,064,000 | 550,000 | 0.01 | 11,163,625,000 | 2,383,360 | 2.240 | 2018-01-25 |
| 121 | 2018-01-24 | 514,000 | 1,000 | 0.00 | 11,163,625,000 | 1,120,520 | 2.180 | 2018-01-22 |
| 122 | 2018-01-23 | 513,000 | 150,000 | 0.00 | 11,163,625,000 | 1,108,080 | 2.160 | 2018-01-19 |
| 123 | 2018-01-18 | 363,000 | 19,000 | 0.00 | 11,163,625,000 | 784,080 | 2.160 | 2018-01-16 |
| 124 | 2018-01-10 | 344,000 | 15,000 | 0.00 | 11,163,625,000 | 732,720 | 2.130 | 2018-01-08 |
| 125 | 2017-11-21 | 329,000 | -100,000 | 0.00 | 11,163,625,000 | 710,640 | 2.160 | 2017-11-17 |
| 126 | 2017-11-16 | 429,000 | -100,000 | 0.00 | 11,163,625,000 | 948,090 | 2.210 | 2017-11-14 |
| 127 | 2017-11-15 | 529,000 | 100,000 | 0.00 | 11,163,625,000 | 1,174,380 | 2.220 | 2017-11-13 |
| 128 | 2017-10-30 | 429,000 | -188,000 | 0.00 | 11,163,625,000 | 978,120 | 2.280 | 2017-10-26 |
| 129 | 2017-10-26 | 617,000 | -200,000 | 0.01 | 11,163,625,000 | 1,382,080 | 2.240 | 2017-10-24 |
| 130 | 2017-10-25 | 817,000 | 200,000 | 0.01 | 11,163,625,000 | 1,862,760 | 2.280 | 2017-10-23 |
| 131 | 2017-10-24 | 617,000 | 200,000 | 0.01 | 11,163,625,000 | 1,388,250 | 2.250 | 2017-10-20 |
| 132 | 2017-10-23 | 417,000 | -38,000 | 0.00 | 11,163,625,000 | 929,910 | 2.230 | 2017-10-19 |
| 133 | 2017-10-10 | 455,000 | -15,000 | 0.00 | 11,163,625,000 | 1,005,550 | 2.210 | 2017-10-06 |
| 134 | 2017-10-09 | 470,000 | -136,000 | 0.00 | 11,163,625,000 | 1,024,600 | 2.180 | 2017-10-04 |
| 135 | 2017-09-29 | 606,000 | 100,000 | 0.01 | 11,163,625,000 | 1,315,020 | 2.170 | 2017-09-27 |
| 136 | 2017-09-26 | 506,000 | 300,000 | 0.00 | 11,163,625,000 | 1,103,080 | 2.180 | 2017-09-22 |
| 137 | 2017-09-19 | 206,000 | -15,000 | 0.00 | 11,163,625,000 | 451,140 | 2.190 | 2017-09-15 |
| 138 | 2017-09-14 | 221,000 | -22,000 | 0.00 | 11,163,625,000 | 492,830 | 2.230 | 2017-09-12 |
| 139 | 2017-09-13 | 243,000 | 60,000 | 0.00 | 11,163,625,000 | 539,460 | 2.220 | 2017-09-11 |
| 140 | 2017-09-12 | 183,000 | -10,000 | 0.00 | 11,163,625,000 | 404,430 | 2.210 | 2017-09-08 |
| 141 | 2017-09-11 | 193,000 | 20,000 | 0.00 | 11,163,625,000 | 426,530 | 2.210 | 2017-09-07 |
| 142 | 2017-09-08 | 173,000 | -54,000 | 0.00 | 11,163,625,000 | 382,330 | 2.210 | 2017-09-06 |
| 143 | 2017-09-07 | 227,000 | -596,000 | 0.00 | 11,163,625,000 | 499,400 | 2.200 | 2017-09-05 |
| 144 | 2017-09-06 | 823,000 | 247,000 | 0.01 | 11,163,625,000 | 1,835,290 | 2.230 | 2017-09-04 |
| 145 | 2017-09-05 | 576,000 | 223,000 | 0.01 | 11,163,625,000 | 1,249,920 | 2.170 | 2017-09-01 |
| 146 | 2017-09-01 | 353,000 | 200,000 | 0.00 | 11,163,625,000 | 755,420 | 2.140 | 2017-08-30 |
| 147 | 2017-08-22 | 153,000 | 4,000 | 0.00 | 11,163,625,000 | 313,650 | 2.050 | 2017-08-18 |
| 148 | 2017-08-15 | 149,000 | -250,000 | 0.00 | 11,163,625,000 | 303,960 | 2.040 | 2017-08-11 |
| 149 | 2017-08-11 | 399,000 | 13,000 | 0.00 | 11,163,625,000 | 833,910 | 2.090 | 2017-08-09 |
| 150 | 2017-08-07 | 386,000 | -10,000 | 0.00 | 11,163,625,000 | 806,740 | 2.090 | 2017-08-03 |
| 151 | 2017-08-02 | 396,000 | 80,000 | 0.00 | 11,163,625,000 | 847,440 | 2.140 | 2017-07-31 |
| 152 | 2017-08-01 | 316,000 | -150,000 | 0.00 | 11,163,625,000 | 704,680 | 2.230 | 2017-07-28 |
| 153 | 2017-07-31 | 466,000 | -23,000 | 0.00 | 11,163,625,000 | 1,043,840 | 2.240 | 2017-07-27 |
| 154 | 2017-07-28 | 489,000 | 189,000 | 0.00 | 11,163,625,000 | 1,105,140 | 2.260 | 2017-07-26 |
| 155 | 2017-07-27 | 300,000 | -350,000 | 0.00 | 11,163,625,000 | 678,000 | 2.260 | 2017-07-25 |
| 156 | 2017-07-26 | 650,000 | 64,000 | 0.01 | 11,163,625,000 | 1,482,000 | 2.280 | 2017-07-24 |
| 157 | 2017-07-25 | 586,000 | -200,000 | 0.01 | 11,163,625,000 | 1,336,080 | 2.280 | 2017-07-21 |
| 158 | 2017-07-24 | 786,000 | 520,000 | 0.01 | 11,163,625,000 | 1,784,220 | 2.270 | 2017-07-20 |
| 159 | 2017-07-21 | 266,000 | -10,000 | 0.00 | 11,163,625,000 | 590,520 | 2.220 | 2017-07-19 |
| 160 | 2017-07-14 | 276,000 | 150,000 | 0.00 | 11,163,625,000 | 604,440 | 2.190 | 2017-07-12 |
| 161 | 2017-07-06 | 126,000 | -100,000 | 0.00 | 11,163,625,000 | 274,680 | 2.180 | 2017-07-04 |
| 162 | 2017-06-29 | 226,000 | -21,000 | 0.00 | 11,163,625,000 | 501,720 | 2.220 | 2017-06-27 |
| 163 | 2017-06-26 | 247,000 | 100,000 | 0.00 | 11,163,625,000 | 545,870 | 2.210 | 2017-06-22 |
| 164 | 2017-06-16 | 147,000 | -70,000 | 0.00 | 11,163,625,000 | 329,280 | 2.240 | 2017-06-14 |
| 165 | 2017-06-15 | 217,000 | 21,000 | 0.00 | 11,163,625,000 | 483,910 | 2.230 | 2017-06-13 |
| 166 | 2017-06-07 | 196,000 | -200,000 | 0.00 | 11,163,625,000 | 442,960 | 2.260 | 2017-06-05 |
| 167 | 2017-06-06 | 396,000 | 5,000 | 0.00 | 11,163,625,000 | 891,000 | 2.250 | 2017-06-02 |
| 168 | 2017-05-18 | 391,000 | -9,000 | 0.00 | 11,163,625,000 | 930,580 | 2.380 | 2017-05-16 |
| 169 | 2017-05-15 | 400,000 | 100,000 | 0.00 | 11,163,625,000 | 940,000 | 2.350 | 2017-05-11 |
| 170 | 2017-05-12 | 300,000 | -250,000 | 0.00 | 11,163,625,000 | 708,000 | 2.360 | 2017-05-10 |
| 171 | 2017-05-11 | 550,000 | 350,000 | 0.00 | 11,163,625,000 | 1,292,500 | 2.350 | 2017-05-09 |
| 172 | 2017-04-26 | 200,000 | -100,000 | 0.00 | 11,163,625,000 | 460,000 | 2.300 | 2017-04-24 |
| 173 | 2017-04-24 | 300,000 | -100,000 | 0.00 | 11,163,625,000 | 702,000 | 2.340 | 2017-04-20 |
| 174 | 2017-04-21 | 400,000 | 50,000 | 0.00 | 11,163,625,000 | 932,000 | 2.330 | 2017-04-19 |
| 175 | 2017-04-20 | 350,000 | 50,000 | 0.00 | 11,163,625,000 | 826,000 | 2.360 | 2017-04-18 |
| 176 | 2017-04-19 | 300,000 | -100,000 | 0.00 | 11,163,625,000 | 729,000 | 2.430 | 2017-04-13 |
| 177 | 2017-04-11 | 400,000 | -400,000 | 0.00 | 11,163,625,000 | 968,000 | 2.420 | 2017-04-07 |
| 178 | 2017-04-07 | 800,000 | 600,000 | 0.01 | 11,163,625,000 | 1,944,000 | 2.430 | 2017-04-05 |
| 179 | 2017-04-06 | 200,000 | -230,000 | 0.00 | 11,163,625,000 | 484,000 | 2.420 | 2017-04-03 |
| 180 | 2017-04-05 | 430,000 | 300,000 | 0.00 | 11,163,625,000 | 1,032,000 | 2.400 | 2017-03-31 |
| 181 | 2017-03-31 | 130,000 | -542,000 | 0.00 | 11,163,625,000 | 318,500 | 2.450 | 2017-03-29 |
| 182 | 2017-03-30 | 672,000 | -300,000 | 0.01 | 11,163,625,000 | 1,632,960 | 2.430 | 2017-03-28 |
| 183 | 2017-03-29 | 972,000 | -400,000 | 0.01 | 11,163,625,000 | 2,371,680 | 2.440 | 2017-03-27 |
| 184 | 2017-03-28 | 1,372,000 | 100,000 | 0.01 | 11,163,625,000 | 3,430,000 | 2.500 | 2017-03-24 |
| 185 | 2017-03-27 | 1,272,000 | -100,000 | 0.01 | 11,163,625,000 | 3,192,720 | 2.510 | 2017-03-23 |
| 186 | 2017-03-24 | 1,372,000 | -600,000 | 0.01 | 11,163,625,000 | 3,361,400 | 2.450 | 2017-03-22 |
| 187 | 2017-03-23 | 1,972,000 | 100,000 | 0.02 | 11,163,625,000 | 4,930,000 | 2.500 | 2017-03-21 |
| 188 | 2017-03-22 | 1,872,000 | 1,265,000 | 0.02 | 11,163,625,000 | 4,548,960 | 2.430 | 2017-03-20 |
| 189 | 2017-03-20 | 607,000 | 400,000 | 0.01 | 11,163,625,000 | 1,456,800 | 2.400 | 2017-03-16 |
| 190 | 2017-03-17 | 207,000 | -344,000 | 0.00 | 11,163,625,000 | 494,730 | 2.390 | 2017-03-15 |
| 191 | 2017-03-16 | 551,000 | -200,000 | 0.00 | 11,163,625,000 | 1,316,890 | 2.390 | 2017-03-14 |
| 192 | 2017-03-15 | 751,000 | 9,000 | 0.01 | 11,163,625,000 | 1,794,890 | 2.390 | 2017-03-13 |
| 193 | 2017-03-14 | 742,000 | -50,000 | 0.01 | 11,163,625,000 | 1,743,700 | 2.350 | 2017-03-10 |
| 194 | 2017-03-13 | 792,000 | -100,000 | 0.01 | 11,163,625,000 | 1,861,200 | 2.350 | 2017-03-09 |
| 195 | 2017-03-10 | 892,000 | -154,000 | 0.01 | 11,163,625,000 | 2,149,720 | 2.410 | 2017-03-08 |
| 196 | 2017-03-09 | 1,046,000 | 774,000 | 0.01 | 11,163,625,000 | 2,531,320 | 2.420 | 2017-03-07 |
| 197 | 2017-03-07 | 272,000 | -150,000 | 0.00 | 11,163,625,000 | 650,080 | 2.390 | 2017-03-03 |
| 198 | 2017-03-06 | 422,000 | -104,000 | 0.00 | 11,163,625,000 | 1,021,240 | 2.420 | 2017-03-02 |
| 199 | 2017-03-03 | 526,000 | 404,000 | 0.00 | 11,163,625,000 | 1,257,140 | 2.390 | 2017-03-01 |
| 200 | 2017-02-27 | 122,000 | -400,000 | 0.00 | 11,163,625,000 | 294,020 | 2.410 | 2017-02-23 |
| 201 | 2017-02-24 | 522,000 | 100,000 | 0.00 | 11,163,625,000 | 1,247,580 | 2.390 | 2017-02-22 |
| 202 | 2017-02-23 | 422,000 | -200,000 | 0.00 | 11,163,625,000 | 1,000,140 | 2.370 | 2017-02-21 |
| 203 | 2017-02-22 | 622,000 | 500,000 | 0.01 | 11,163,625,000 | 1,505,240 | 2.420 | 2017-02-20 |
| 204 | 2017-02-20 | 122,000 | -200,000 | 0.00 | 11,163,625,000 | 295,240 | 2.420 | 2017-02-16 |
| 205 | 2017-02-17 | 322,000 | -400,000 | 0.00 | 11,163,625,000 | 785,680 | 2.440 | 2017-02-15 |
| 206 | 2017-02-16 | 722,000 | -200,000 | 0.01 | 11,163,625,000 | 1,653,380 | 2.290 | 2017-02-14 |
| 207 | 2017-02-15 | 922,000 | 800,000 | 0.01 | 11,163,625,000 | 2,111,380 | 2.290 | 2017-02-13 |
| 208 | 2017-01-25 | 122,000 | -100,000 | 0.00 | 11,163,625,000 | 269,620 | 2.210 | 2017-01-23 |
| 209 | 2017-01-23 | 222,000 | -100,000 | 0.00 | 11,163,625,000 | 486,180 | 2.190 | 2017-01-19 |
| 210 | 2017-01-20 | 322,000 | 100,000 | 0.00 | 11,163,625,000 | 701,960 | 2.180 | 2017-01-18 |
| 211 | 2017-01-16 | 222,000 | 100,000 | 0.00 | 11,163,625,000 | 490,620 | 2.210 | 2017-01-12 |
| 212 | 2017-01-12 | 122,000 | -196,000 | 0.00 | 11,163,625,000 | 264,740 | 2.170 | 2017-01-10 |
| 213 | 2016-12-08 | 318,000 | -100,000 | 0.00 | 11,163,625,000 | 731,400 | 2.300 | 2016-12-06 |
| 214 | 2016-12-07 | 418,000 | -611,000 | 0.00 | 11,163,625,000 | 969,760 | 2.320 | 2016-12-05 |
| 215 | 2016-12-06 | 1,029,000 | -300,000 | 0.01 | 11,163,625,000 | 2,418,150 | 2.350 | 2016-12-02 |
| 216 | 2016-12-05 | 1,329,000 | 508,000 | 0.01 | 11,163,625,000 | 3,109,860 | 2.340 | 2016-12-01 |
| 217 | 2016-12-02 | 821,000 | -1,150,000 | 0.01 | 11,163,625,000 | 1,912,930 | 2.330 | 2016-11-30 |
| 218 | 2016-12-01 | 1,971,000 | 1,653,000 | 0.02 | 11,163,625,000 | 4,572,720 | 2.320 | 2016-11-29 |
| 219 | 2016-11-03 | 318,000 | -30,000 | 0.00 | 11,163,625,000 | 718,680 | 2.260 | 2016-11-01 |
| 220 | 2016-10-31 | 348,000 | 30,000 | 0.00 | 11,163,625,000 | 800,400 | 2.300 | 2016-10-27 |
| 221 | 2016-10-12 | 318,000 | 166,000 | 0.00 | 11,163,625,000 | 734,580 | 2.310 | 2016-10-07 |
| 222 | 2016-10-06 | 152,000 | 10,000 | 0.00 | 11,163,625,000 | 349,600 | 2.300 | 2016-10-04 |
| 223 | 2016-10-05 | 142,000 | 20,000 | 0.00 | 11,163,625,000 | 329,440 | 2.320 | 2016-10-03 |
| 224 | 2016-08-29 | 122,000 | -12,000 | 0.00 | 11,163,625,000 | 284,260 | 2.330 | 2016-08-25 |
| 225 | 2016-08-22 | 134,000 | 12,000 | 0.00 | 11,163,625,000 | 325,620 | 2.430 | 2016-08-18 |
| 226 | 2016-07-26 | 122,000 | -20,000 | 0.00 | 11,163,625,000 | 275,720 | 2.260 | 2016-07-22 |
| 227 | 2016-07-25 | 142,000 | 20,000 | 0.00 | 11,163,625,000 | 339,380 | 2.390 | 2016-07-21 |
| 228 | 2016-07-11 | 122,000 | -380,000 | 0.00 | 11,163,625,000 | 257,420 | 2.110 | 2016-07-07 |
| 229 | 2016-07-08 | 502,000 | -1,500,000 | 0.00 | 11,163,625,000 | 1,049,180 | 2.090 | 2016-07-06 |
| 230 | 2016-07-06 | 2,002,000 | -700,000 | 0.02 | 11,163,625,000 | 4,344,340 | 2.170 | 2016-07-04 |
| 231 | 2016-06-30 | 2,702,000 | -500,000 | 0.02 | 11,163,625,000 | 5,593,140 | 2.070 | 2016-06-28 |
| 232 | 2016-06-10 | 3,202,000 | -810,000 | 0.03 | 11,163,625,000 | 7,460,660 | 2.330 | 2016-06-07 |
| 233 | 2016-06-03 | 4,012,000 | -4,338,000 | 0.04 | 11,163,625,000 | 9,027,000 | 2.250 | 2016-06-01 |
| 234 | 2016-06-01 | 8,350,000 | 1,100,000 | 0.07 | 11,163,625,000 | 19,622,500 | 2.350 | 2016-05-30 |
| 235 | 2016-05-30 | 7,250,000 | 1,240,000 | 0.06 | 11,163,625,000 | 17,255,000 | 2.380 | 2016-05-26 |
| 236 | 2016-05-25 | 6,010,000 | 350,000 | 0.05 | 11,163,625,000 | 14,303,800 | 2.380 | 2016-05-23 |
| 237 | 2016-05-24 | 5,660,000 | -42,000 | 0.05 | 11,163,625,000 | 13,584,000 | 2.400 | 2016-05-20 |
| 238 | 2016-05-17 | 5,702,000 | -2,740,000 | 0.05 | 11,163,625,000 | 13,912,880 | 2.440 | 2016-05-13 |
| 239 | 2016-05-06 | 8,442,000 | 280,000 | 0.08 | 11,163,625,000 | 20,851,740 | 2.470 | 2016-05-04 |
| 240 | 2016-04-20 | 8,162,000 | 1,440,000 | 0.07 | 11,163,625,000 | 20,894,720 | 2.560 | 2016-04-18 |
| 241 | 2016-04-19 | 6,722,000 | -350,000 | 0.06 | 11,163,625,000 | 17,275,540 | 2.570 | 2016-04-15 |
| 242 | 2016-04-18 | 7,072,000 | -110,000 | 0.06 | 11,163,625,000 | 18,316,480 | 2.590 | 2016-04-14 |
| 243 | 2016-04-15 | 7,182,000 | -1,310,000 | 0.06 | 11,163,625,000 | 18,816,840 | 2.620 | 2016-04-13 |
| 244 | 2016-04-14 | 8,492,000 | -554,000 | 0.08 | 11,163,625,000 | 21,909,360 | 2.580 | 2016-04-12 |
| 245 | 2016-04-07 | 9,046,000 | -11,000 | 0.08 | 11,163,625,000 | 22,434,080 | 2.480 | 2016-04-05 |
| 246 | 2016-04-06 | 9,057,000 | 136,000 | 0.08 | 11,163,625,000 | 23,548,200 | 2.600 | 2016-04-01 |
| 247 | 2016-04-05 | 8,921,000 | 11,000 | 0.08 | 11,163,625,000 | 23,462,230 | 2.630 | 2016-03-31 |
| 248 | 2016-03-22 | 8,910,000 | 100,000 | 0.08 | 11,163,625,000 | 22,364,100 | 2.510 | 2016-03-18 |
| 249 | 2016-03-18 | 8,810,000 | 800,000 | 0.08 | 11,163,625,000 | 20,615,400 | 2.340 | 2016-03-16 |
| 250 | 2016-03-15 | 8,010,000 | 1,200,000 | 0.07 | 11,163,625,000 | 18,663,300 | 2.330 | 2016-03-11 |
| 251 | 2016-03-11 | 6,810,000 | 100,000 | 0.06 | 11,163,625,000 | 15,799,200 | 2.320 | 2016-03-09 |
| 252 | 2016-03-10 | 6,710,000 | 300,000 | 0.06 | 11,163,625,000 | 15,701,400 | 2.340 | 2016-03-08 |
| 253 | 2016-02-23 | 6,410,000 | 2,670,000 | 0.06 | 11,163,625,000 | 14,807,100 | 2.310 | 2016-02-19 |
| 254 | 2016-02-11 | 3,740,000 | 600,000 | 0.03 | 11,163,625,000 | 8,265,400 | 2.210 | 2016-02-04 |
| 255 | 2016-02-02 | 3,140,000 | -13,000 | 0.03 | 11,163,625,000 | 7,159,200 | 2.280 | 2016-01-29 |
| 256 | 2016-02-01 | 3,153,000 | -300,000 | 0.03 | 11,163,625,000 | 6,936,600 | 2.200 | 2016-01-28 |
| 257 | 2016-01-29 | 3,453,000 | 1,380,000 | 0.03 | 11,163,625,000 | 7,562,070 | 2.190 | 2016-01-27 |
| 258 | 2016-01-27 | 2,073,000 | 13,000 | 0.02 | 11,163,625,000 | 4,892,280 | 2.360 | 2016-01-25 |
| 259 | 2016-01-26 | 2,060,000 | 170,000 | 0.02 | 11,163,625,000 | 5,047,000 | 2.450 | 2016-01-22 |
| 260 | 2016-01-22 | 1,890,000 | 1,289,000 | 0.02 | 11,163,625,000 | 4,573,800 | 2.420 | 2016-01-20 |
| 261 | 2016-01-20 | 601,000 | 20,000 | 0.01 | 11,163,625,000 | 1,436,390 | 2.390 | 2016-01-18 |
| 262 | 2016-01-12 | 581,000 | 12,000 | 0.01 | 11,163,625,000 | 1,493,170 | 2.570 | 2016-01-08 |
| 263 | 2016-01-11 | 569,000 | -504,000 | 0.01 | 11,163,625,000 | 1,473,710 | 2.590 | 2016-01-07 |
| 264 | 2016-01-06 | 1,073,000 | 200,000 | 0.01 | 11,163,625,000 | 2,972,210 | 2.770 | 2016-01-04 |
| 265 | 2015-12-23 | 873,000 | -1,180,000 | 0.01 | 11,163,625,000 | 2,470,590 | 2.830 | 2015-12-21 |
| 266 | 2015-12-21 | 2,053,000 | -200,000 | 0.02 | 11,163,625,000 | 5,851,050 | 2.850 | 2015-12-17 |
| 267 | 2015-12-17 | 2,253,000 | 200,000 | 0.02 | 11,163,625,000 | 6,038,040 | 2.680 | 2015-12-15 |
| 268 | 2015-12-16 | 2,053,000 | 10,000 | 0.02 | 11,163,625,000 | 5,481,510 | 2.670 | 2015-12-14 |
| 269 | 2015-12-15 | 2,043,000 | 300,000 | 0.02 | 11,163,625,000 | 5,373,090 | 2.630 | 2015-12-11 |
| 270 | 2015-12-14 | 1,743,000 | -6,000 | 0.02 | 11,163,625,000 | 4,723,530 | 2.710 | 2015-12-10 |
| 271 | 2015-12-09 | 1,749,000 | 12,000 | 0.02 | 11,163,625,000 | 5,002,140 | 2.860 | 2015-12-07 |
| 272 | 2015-12-08 | 1,737,000 | 6,000 | 0.02 | 11,163,625,000 | 4,967,820 | 2.860 | 2015-12-04 |
| 273 | 2015-11-30 | 1,731,000 | -4,000 | 0.02 | 11,163,625,000 | 5,487,270 | 3.170 | 2015-11-26 |
| 274 | 2015-11-27 | 1,735,000 | 1,500,000 | 0.02 | 11,163,625,000 | 5,499,950 | 3.170 | 2015-11-25 |
| 275 | 2015-11-20 | 235,000 | -10,000 | 0.00 | 11,163,625,000 | 752,000 | 3.200 | 2015-11-18 |
| 276 | 2015-11-17 | 245,000 | 3,000 | 0.00 | 11,163,625,000 | 784,000 | 3.200 | 2015-11-13 |
| 277 | 2015-11-11 | 242,000 | -2,000 | 0.00 | 11,163,625,000 | 779,240 | 3.220 | 2015-11-09 |
| 278 | 2015-11-04 | 244,000 | 1,000 | 0.00 | 11,163,625,000 | 766,160 | 3.140 | 2015-11-02 |
| 279 | 2015-11-03 | 243,000 | -4,000 | 0.00 | 11,163,625,000 | 782,460 | 3.220 | 2015-10-30 |
| 280 | 2015-10-20 | 247,000 | -10,000 | 0.00 | 11,163,625,000 | 876,850 | 3.550 | 2015-10-16 |
| 281 | 2015-09-09 | 257,000 | -1,500,000 | 0.00 | 11,163,625,000 | 740,160 | 2.880 | 2015-09-07 |
| 282 | 2015-08-26 | 1,757,000 | -201,000 | 0.02 | 11,163,625,000 | 5,306,140 | 3.020 | 2015-08-24 |
| 283 | 2015-08-25 | 1,958,000 | 10,000 | 0.02 | 11,163,625,000 | 6,246,020 | 3.190 | 2015-08-21 |
| 284 | 2015-08-20 | 1,948,000 | -200,000 | 0.02 | 11,163,625,000 | 7,090,720 | 3.640 | 2015-08-18 |
| 285 | 2015-08-19 | 2,148,000 | -1,000 | 0.02 | 11,163,625,000 | 8,055,000 | 3.750 | 2015-08-17 |
| 286 | 2015-08-17 | 2,149,000 | 1,000 | 0.02 | 11,163,625,000 | 7,693,420 | 3.580 | 2015-08-13 |
| 287 | 2015-08-13 | 2,148,000 | -150,000 | 0.02 | 11,163,625,000 | 7,754,280 | 3.610 | 2015-08-11 |
| 288 | 2015-08-12 | 2,298,000 | 137,000 | 0.02 | 11,163,625,000 | 8,571,540 | 3.730 | 2015-08-10 |
| 289 | 2015-08-10 | 2,161,000 | 14,000 | 0.02 | 11,163,625,000 | 7,844,430 | 3.630 | 2015-08-06 |
| 290 | 2015-07-21 | 2,147,000 | 200,000 | 0.02 | 11,163,625,000 | 7,922,430 | 3.690 | 2015-07-17 |
| 291 | 2015-07-16 | 1,947,000 | -30,000 | 0.02 | 11,163,625,000 | 7,048,140 | 3.620 | 2015-07-14 |
| 292 | 2015-07-15 | 1,977,000 | 15,000 | 0.02 | 11,163,625,000 | 7,393,980 | 3.740 | 2015-07-13 |
| 293 | 2015-07-14 | 1,962,000 | 1,609,000 | 0.02 | 11,163,625,000 | 7,318,260 | 3.730 | 2015-07-10 |
| 294 | 2015-07-13 | 353,000 | -200,000 | 0.00 | 11,163,625,000 | 1,224,910 | 3.470 | 2015-07-09 |
| 295 | 2015-07-10 | 553,000 | 200,000 | 0.00 | 11,163,625,000 | 1,714,300 | 3.100 | 2015-07-08 |
| 296 | 2015-07-09 | 353,000 | -5,000 | 0.00 | 11,163,625,000 | 1,175,490 | 3.330 | 2015-07-07 |
| 297 | 2015-07-08 | 358,000 | -17,000 | 0.00 | 11,163,625,000 | 1,281,640 | 3.580 | 2015-07-06 |
| 298 | 2015-07-07 | 375,000 | -32,000 | 0.00 | 11,163,625,000 | 1,436,250 | 3.830 | 2015-07-03 |
| 299 | 2015-07-02 | 407,000 | -6,000 | 0.00 | 11,163,625,000 | 1,628,000 | 4.000 | 2015-06-29 |
| 300 | 2015-06-29 | 413,000 | 150,000 | 0.00 | 11,163,625,000 | 1,771,770 | 4.290 | 2015-06-25 |
| 301 | 2015-06-26 | 263,000 | -484,000 | 0.00 | 11,163,625,000 | 1,157,200 | 4.400 | 2015-06-24 |
| 302 | 2015-06-25 | 747,000 | 425,000 | 0.01 | 11,163,625,000 | 3,182,220 | 4.260 | 2015-06-23 |
| 303 | 2015-06-24 | 322,000 | 55,000 | 0.00 | 11,163,625,000 | 1,384,600 | 4.300 | 2015-06-22 |
| 304 | 2015-06-23 | 267,000 | -50,000 | 0.00 | 11,163,625,000 | 1,121,400 | 4.200 | 2015-06-19 |
| 305 | 2015-06-22 | 317,000 | -482,000 | 0.00 | 11,163,625,000 | 1,347,250 | 4.250 | 2015-06-18 |
| 306 | 2015-06-19 | 799,000 | -13,000 | 0.01 | 11,163,625,000 | 3,499,620 | 4.380 | 2015-06-17 |
| 307 | 2015-06-18 | 812,000 | 3,000 | 0.01 | 11,163,625,000 | 3,434,760 | 4.230 | 2015-06-16 |
| 308 | 2015-06-15 | 809,000 | 1,000 | 0.01 | 11,163,625,000 | 3,656,680 | 4.520 | 2015-06-11 |
| 309 | 2015-06-12 | 808,000 | 533,000 | 0.01 | 11,163,625,000 | 3,797,600 | 4.700 | 2015-06-10 |
| 310 | 2015-06-11 | 275,000 | 31,000 | 0.00 | 11,163,625,000 | 1,446,500 | 5.260 | 2015-06-09 |
| 311 | 2015-06-10 | 244,000 | -7,540,000 | 0.00 | 11,163,625,000 | 1,281,000 | 5.250 | 2015-06-08 |
| 312 | 2015-06-09 | 7,784,000 | 2,367,000 | 0.07 | 11,163,625,000 | 42,267,120 | 5.430 | 2015-06-05 |
| 313 | 2015-06-08 | 5,417,000 | 673,000 | 0.05 | 11,163,625,000 | 27,843,380 | 5.140 | 2015-06-04 |
| 314 | 2015-06-05 | 4,744,000 | 4,490,000 | 0.04 | 11,163,625,000 | 23,814,880 | 5.020 | 2015-06-03 |
| 315 | 2015-06-04 | 254,000 | -12,000 | 0.00 | 11,163,625,000 | 1,295,400 | 5.100 | 2015-06-02 |
| 316 | 2015-06-03 | 266,000 | 39,000 | 0.00 | 11,163,625,000 | 1,356,600 | 5.100 | 2015-06-01 |
| 317 | 2015-06-02 | 227,000 | -50,000 | 0.00 | 11,163,625,000 | 1,098,680 | 4.840 | 2015-05-29 |
| 318 | 2015-06-01 | 277,000 | 20,000 | 0.00 | 11,163,625,000 | 1,285,280 | 4.640 | 2015-05-28 |
| 319 | 2015-05-29 | 257,000 | 8,000 | 0.00 | 11,163,625,000 | 1,228,460 | 4.780 | 2015-05-27 |
| 320 | 2015-05-28 | 249,000 | -39,000 | 0.00 | 11,163,625,000 | 1,210,140 | 4.860 | 2015-05-26 |
| 321 | 2015-05-27 | 288,000 | 8,000 | 0.00 | 11,163,625,000 | 1,284,480 | 4.460 | 2015-05-22 |
| 322 | 2015-05-26 | 280,000 | -590,000 | 0.00 | 11,163,625,000 | 1,243,200 | 4.440 | 2015-05-21 |
| 323 | 2015-05-21 | 870,000 | 322,000 | 0.01 | 11,163,625,000 | 3,880,200 | 4.460 | 2015-05-19 |
| 324 | 2015-05-20 | 548,000 | 306,000 | 0.00 | 11,163,625,000 | 2,471,480 | 4.510 | 2015-05-18 |
| 325 | 2015-05-19 | 242,000 | -193,000 | 0.00 | 11,163,625,000 | 1,062,380 | 4.390 | 2015-05-15 |
| 326 | 2015-05-18 | 435,000 | -404,000 | 0.00 | 11,163,625,000 | 1,909,650 | 4.390 | 2015-05-14 |
| 327 | 2015-05-15 | 839,000 | 408,000 | 0.01 | 11,163,625,000 | 3,557,360 | 4.240 | 2015-05-13 |
| 328 | 2015-05-14 | 431,000 | -95,000 | 0.00 | 11,163,625,000 | 1,853,300 | 4.300 | 2015-05-12 |
| 329 | 2015-05-13 | 526,000 | 100,000 | 0.00 | 11,163,625,000 | 2,203,940 | 4.190 | 2015-05-11 |
| 330 | 2015-05-12 | 426,000 | -3,000 | 0.00 | 11,163,625,000 | 1,759,380 | 4.130 | 2015-05-08 |
| 331 | 2015-05-08 | 429,000 | 3,000 | 0.00 | 11,163,625,000 | 1,703,130 | 3.970 | 2015-05-06 |
| 332 | 2015-05-07 | 426,000 | -8,000 | 0.00 | 11,163,625,000 | 1,763,640 | 4.140 | 2015-05-05 |
| 333 | 2015-05-05 | 434,000 | 200,000 | 0.00 | 11,163,625,000 | 1,892,240 | 4.360 | 2015-04-30 |
| 334 | 2015-05-04 | 234,000 | -12,000 | 0.00 | 11,163,625,000 | 1,041,300 | 4.450 | 2015-04-29 |
| 335 | 2015-04-30 | 246,000 | -422,000 | 0.00 | 11,163,625,000 | 1,107,000 | 4.500 | 2015-04-28 |
| 336 | 2015-04-29 | 668,000 | 441,000 | 0.01 | 11,163,625,000 | 3,039,400 | 4.550 | 2015-04-27 |
| 337 | 2015-04-28 | 227,000 | 50,000 | 0.00 | 11,163,625,000 | 1,016,960 | 4.480 | 2015-04-24 |
| 338 | 2015-04-27 | 177,000 | -2,000 | 0.00 | 11,163,625,000 | 792,960 | 4.480 | 2015-04-23 |
| 339 | 2015-04-23 | 179,000 | -19,000 | 0.00 | 11,163,625,000 | 760,750 | 4.250 | 2015-04-21 |
| 340 | 2015-04-21 | 198,000 | 100,000 | 0.00 | 11,163,625,000 | 889,020 | 4.490 | 2015-04-17 |
| 341 | 2015-04-20 | 98,000 | 2,000 | 0.00 | 11,163,625,000 | 441,000 | 4.500 | 2015-04-16 |
| 342 | 2015-04-16 | 96,000 | 9,000 | 0.00 | 11,163,625,000 | 412,800 | 4.300 | 2015-04-14 |
| 343 | 2015-04-15 | 87,000 | -18,000 | 0.00 | 11,163,625,000 | 404,550 | 4.650 | 2015-04-13 |
| 344 | 2015-04-14 | 105,000 | -4,000 | 0.00 | 11,163,625,000 | 487,200 | 4.640 | 2015-04-10 |
| 345 | 2015-04-13 | 109,000 | -338,000 | 0.00 | 11,163,625,000 | 480,690 | 4.410 | 2015-04-09 |
| 346 | 2015-04-10 | 447,000 | 373,000 | 0.00 | 11,163,625,000 | 1,859,520 | 4.160 | 2015-04-08 |
| 347 | 2015-04-09 | 74,000 | -286,000 | 0.00 | 11,163,625,000 | 273,800 | 3.700 | 2015-04-02 |
| 348 | 2015-04-08 | 360,000 | 11,000 | 0.00 | 11,163,625,000 | 1,224,000 | 3.400 | 2015-04-01 |
| 349 | 2015-04-02 | 349,000 | 300,000 | 0.00 | 11,163,625,000 | 1,165,660 | 3.340 | 2015-03-31 |
| 350 | 2015-04-01 | 49,000 | -720,000 | 0.00 | 11,163,625,000 | 163,660 | 3.340 | 2015-03-30 |
| 351 | 2015-03-31 | 769,000 | 720,000 | 0.01 | 11,163,625,000 | 2,499,250 | 3.250 | 2015-03-27 |
| 352 | 2015-03-27 | 49,000 | -1,000 | 0.00 | 11,163,625,000 | 155,820 | 3.180 | 2015-03-25 |
| 353 | 2015-03-16 | 50,000 | -2,000 | 0.00 | 11,163,625,000 | 161,000 | 3.220 | 2015-03-12 |
| 354 | 2015-03-09 | 52,000 | 1,000 | 0.00 | 11,163,625,000 | 166,400 | 3.200 | 2015-03-05 |
| 355 | 2015-03-06 | 51,000 | 3,000 | 0.00 | 11,163,625,000 | 166,770 | 3.270 | 2015-03-04 |
| 356 | 2015-02-26 | 48,000 | 1,000 | 0.00 | 11,163,625,000 | 149,280 | 3.110 | 2015-02-24 |
| 357 | 2015-01-26 | 47,000 | 1,000 | 0.00 | 11,163,625,000 | 144,760 | 3.080 | 2015-01-22 |
| 358 | 2015-01-21 | 46,000 | -410,000 | 0.00 | 11,163,625,000 | 142,140 | 3.090 | 2015-01-19 |
| 359 | 2015-01-20 | 456,000 | 411,000 | 0.00 | 11,163,625,000 | 1,468,320 | 3.220 | 2015-01-16 |
| 360 | 2015-01-19 | 45,000 | -7,000 | 0.00 | 11,163,625,000 | 144,000 | 3.200 | 2015-01-15 |
| 361 | 2015-01-16 | 52,000 | -405,000 | 0.00 | 11,163,625,000 | 162,760 | 3.130 | 2015-01-14 |
| 362 | 2015-01-12 | 457,000 | 2,000 | 0.00 | 11,163,625,000 | 1,549,230 | 3.390 | 2015-01-08 |
| 363 | 2015-01-06 | 455,000 | 2,000 | 0.00 | 11,163,625,000 | 1,592,500 | 3.500 | 2015-01-02 |
| 364 | 2015-01-05 | 453,000 | -170,000 | 0.00 | 11,163,625,000 | 1,544,730 | 3.410 | 2014-12-30 |
| 365 | 2014-12-22 | 623,000 | 6,000 | 0.01 | 11,163,625,000 | 2,155,580 | 3.460 | 2014-12-18 |
| 366 | 2014-12-18 | 617,000 | 3,000 | 0.01 | 9,707,500,000 | 2,147,160 | 3.480 | 2014-12-16 |
| 367 | 2014-12-17 | 614,000 | -25,000 | 0.01 | 9,707,500,000 | 2,185,840 | 3.560 | 2014-12-15 |
| 368 | 2014-12-16 | 639,000 | -10,000 | 0.01 | 9,707,500,000 | 2,262,060 | 3.540 | 2014-12-12 |
| 369 | 2014-12-15 | 649,000 | 174,000 | 0.01 | 9,707,500,000 | 2,349,380 | 3.620 | 2014-12-11 |
| 370 | 2014-12-12 | 475,000 | 0.00 | 9,707,500,000 | 1,572,250 | 3.310 | 2014-12-10 | |
Copyright & disclaimer, Privacy policy