Kai Yuan Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01215  1997-01-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.021 2025-11-11
2 2025-11-12 0.021 2025-11-10
3 2025-10-22 7,103,300 -100,000 0.06 12,778,879,806 191,789 0.027 2025-10-20
4 2025-09-15 7,203,300 -60,000 0.06 12,778,879,806 165,676 0.023 2025-09-11
5 2025-05-23 7,263,300 -8,000 0.06 12,778,879,806 101,686 0.014 2025-05-21
6 2025-03-21 7,271,300 -20,000 0.06 12,778,879,806 116,341 0.016 2025-03-19
7 2023-11-21 7,291,300 -40,000 0.06 12,778,879,806 131,243 0.018 2023-11-17
8 2022-09-09 7,331,300 -100,000 0.06 12,778,879,806 153,957 0.021 2022-09-07
9 2022-02-18 7,431,300 -200,000 0.06 12,778,879,806 193,214 0.026 2022-02-16
10 2021-11-26 7,631,300 -20,000 0.06 12,778,879,806 274,727 0.036 2021-11-24
11 2021-11-03 7,651,300 -20,000 0.06 12,778,879,806 321,355 0.042 2021-11-01
12 2021-07-23 7,671,300 -400,000 0.06 12,778,879,806 291,509 0.038 2021-07-21
13 2021-07-02 8,071,300 20,000 0.06 12,778,879,806 322,852 0.040 2021-06-29
14 2021-06-15 8,051,300 120,000 0.06 12,778,879,806 322,052 0.040 2021-06-10
15 2021-06-03 7,931,300 -60,000 0.06 12,778,879,806 333,115 0.042 2021-06-01
16 2021-05-27 7,991,300 -100,000 0.06 12,778,879,806 343,626 0.043 2021-05-25
17 2021-05-18 8,091,300 420,000 0.06 12,778,879,806 323,652 0.040 2021-05-14
18 2021-04-30 7,671,300 -300,000 0.06 12,778,879,806 314,523 0.041 2021-04-28
19 2021-03-25 7,971,300 -200,000 0.06 12,778,879,806 334,795 0.042 2021-03-23
20 2021-02-23 8,171,300 100,000 0.06 12,778,879,806 392,222 0.048 2021-02-19
21 2020-11-20 8,071,300 -100,000 0.06 12,778,879,806 314,781 0.039 2020-11-18
22 2020-10-16 8,171,300 -620,000 0.06 12,778,879,806 343,195 0.042 2020-10-14
23 2020-05-27 8,791,300 1,614,400 0.07 12,778,879,806 404,400 0.046 2020-05-25
24 2019-11-15 7,176,900 -180,000 0.06 12,778,879,806 229,661 0.032 2019-11-13
25 2019-11-01 7,356,900 -5,000 0.06 12,778,879,806 220,707 0.030 2019-10-30
26 2019-08-20 7,361,900 -5,680,000 0.06 12,778,879,806 220,857 0.030 2019-08-16
27 2019-07-26 13,041,900 -50,000 0.10 12,778,879,806 534,718 0.041 2019-07-24
28 2019-06-21 13,091,900 -200,000 0.10 12,778,879,806 615,319 0.047 2019-06-19
29 2019-06-06 13,291,900 -200,000 0.10 12,778,879,806 664,595 0.050 2019-06-04
30 2019-04-25 13,491,900 -300,000 0.11 12,778,879,806 728,563 0.054 2019-04-23
31 2019-04-17 13,791,900 -1,800,000 0.11 12,778,879,806 717,179 0.052 2019-04-15
32 2019-04-15 15,591,900 -3,000,000 0.12 12,778,879,806 826,371 0.053 2019-04-11
33 2019-04-04 18,591,900 -200,000 0.15 12,778,879,806 1,059,738 0.057 2019-04-02
34 2019-04-03 18,791,900 200,000 0.15 12,778,879,806 1,052,346 0.056 2019-04-01
35 2019-03-15 18,591,900 -1,000,000 0.15 12,778,879,806 1,041,146 0.056 2019-03-13
36 2019-03-01 19,591,900 -20,000 0.15 12,778,879,806 1,136,330 0.058 2019-02-27
37 2019-02-28 19,611,900 10,080,000 0.15 12,778,879,806 1,137,490 0.058 2019-02-26
38 2019-02-27 9,531,900 -140,000 0.07 12,778,879,806 562,382 0.059 2019-02-25
39 2019-02-26 9,671,900 140,000 0.08 12,778,879,806 551,298 0.057 2019-02-22
40 2019-02-13 9,531,900 -140,000 0.07 12,778,879,806 514,723 0.054 2019-02-11
41 2019-02-11 9,671,900 135,000 0.08 12,778,879,806 551,298 0.057 2019-02-01
42 2019-01-24 9,536,900 -20,000 0.07 12,778,879,806 495,919 0.052 2019-01-22
43 2019-01-23 9,556,900 -260,000 0.07 12,778,879,806 506,516 0.053 2019-01-21
44 2019-01-02 9,816,900 -180,000 0.08 12,778,879,806 461,394 0.047 2018-12-27
45 2018-12-20 9,996,900 -10,000 0.08 12,778,879,806 449,861 0.045 2018-12-18
46 2018-12-19 10,006,900 -20,000 0.08 12,778,879,806 480,331 0.048 2018-12-17
47 2018-11-01 10,026,900 -40,000 0.08 12,778,879,806 501,345 0.050 2018-10-30
48 2018-08-31 10,066,900 -400,000 0.08 12,778,879,806 604,014 0.060 2018-08-29
49 2018-08-17 10,466,900 -620,000 0.08 12,778,879,806 586,146 0.056 2018-08-15
50 2018-08-10 11,086,900 620,000 0.09 12,778,879,806 687,388 0.062 2018-08-08
51 2018-07-23 10,466,900 -60,000 0.08 12,778,879,806 617,547 0.059 2018-07-19
52 2018-07-20 10,526,900 60,000 0.08 12,778,879,806 589,506 0.056 2018-07-18
53 2018-06-21 10,466,900 -500,000 0.08 12,778,879,806 732,683 0.070 2018-06-19
54 2018-06-19 10,966,900 500,000 0.09 12,778,879,806 877,352 0.080 2018-06-14
55 2018-05-03 10,466,900 -20,000 0.08 12,778,879,806 544,279 0.052 2018-04-30
56 2018-04-27 10,486,900 -140,000 0.08 12,778,879,806 587,266 0.056 2018-04-25
57 2018-04-25 10,626,900 -260,000 0.08 12,778,879,806 637,614 0.060 2018-04-23
58 2018-04-24 10,886,900 -140,000 0.09 12,778,879,806 762,083 0.070 2018-04-20
59 2018-03-27 11,026,900 -60,000 0.09 12,778,879,806 617,506 0.056 2018-03-23
60 2018-03-23 11,086,900 -200,000 0.09 12,778,879,806 598,693 0.054 2018-03-21
61 2018-03-14 11,286,900 -20,000 0.09 12,778,879,806 586,919 0.052 2018-03-12
62 2018-03-09 11,306,900 -120,000 0.09 12,778,879,806 554,038 0.049 2018-03-07
63 2018-03-05 11,426,900 200,000 0.09 12,778,879,806 605,626 0.053 2018-03-01
64 2018-03-02 11,226,900 240,000 0.09 12,778,879,806 606,253 0.054 2018-02-28
65 2018-03-01 10,986,900 -700,000 0.09 12,778,879,806 604,280 0.055 2018-02-27
66 2018-02-28 11,686,900 200,000 0.09 12,778,879,806 537,597 0.046 2018-02-26
67 2018-01-30 11,486,900 -40,000 0.09 12,778,879,806 597,319 0.052 2018-01-26
68 2018-01-19 11,526,900 480,000 0.09 12,778,879,806 541,764 0.047 2018-01-17
69 2017-12-13 11,046,900 20,000 0.09 12,778,879,806 563,392 0.051 2017-12-11
70 2017-09-12 11,026,900 -200,000 0.09 12,778,879,806 694,695 0.063 2017-09-08
71 2017-09-11 11,226,900 200,000 0.09 12,778,879,806 707,295 0.063 2017-09-07
72 2017-08-29 11,026,900 -340,000 0.09 12,778,879,806 639,560 0.058 2017-08-25
73 2017-08-17 11,366,900 -600,000 0.09 12,778,879,806 670,647 0.059 2017-08-15
74 2017-08-16 11,966,900 -500,000 0.09 12,778,879,806 718,014 0.060 2017-08-14
75 2017-08-15 12,466,900 -1,500,000 0.10 12,778,879,806 748,014 0.060 2017-08-11
76 2017-08-11 13,966,900 -480,000 0.11 12,778,879,806 879,915 0.063 2017-08-09
77 2017-08-10 14,446,900 -1,400,000 0.11 12,778,879,806 910,155 0.063 2017-08-08
78 2017-06-12 15,846,900 -20,000 0.12 12,778,879,806 1,156,824 0.073 2017-06-08
79 2017-05-24 15,866,900 -2,500 0.12 12,778,879,806 1,253,485 0.079 2017-05-22
80 2017-04-26 15,869,400 -60,000 0.12 12,778,879,806 1,317,160 0.083 2017-04-24
81 2017-04-24 15,929,400 60,000 0.12 12,778,879,806 1,369,928 0.086 2017-04-20
82 2017-03-29 15,869,400 -80,000 0.12 12,778,879,806 1,301,291 0.082 2017-03-27
83 2017-03-16 15,949,400 -380,000 0.12 12,778,879,806 1,355,699 0.085 2017-03-14
84 2017-03-13 16,329,400 -320,000 0.13 12,778,879,806 1,420,658 0.087 2017-03-09
85 2017-03-02 16,649,400 -300,000 0.13 12,778,879,806 1,481,797 0.089 2017-02-28
86 2017-03-01 16,949,400 -140,000 0.13 12,778,879,806 1,491,547 0.088 2017-02-27
87 2017-02-27 17,089,400 -180,000 0.13 12,778,879,806 1,503,867 0.088 2017-02-23
88 2017-02-24 17,269,400 -1,460,000 0.14 12,778,879,806 1,623,324 0.094 2017-02-22
89 2017-02-23 18,729,400 2,780,000 0.15 12,778,879,806 1,629,458 0.087 2017-02-21
90 2017-02-02 15,949,400 -20,000 0.12 12,778,879,806 1,323,800 0.083 2017-01-26
91 2017-01-12 15,969,400 20,000 0.12 12,778,879,806 1,277,552 0.080 2017-01-10
92 2016-12-30 15,949,400 -60,000 0.12 12,778,879,806 1,323,800 0.083 2016-12-28
93 2016-12-20 16,009,400 60,000 0.13 12,778,879,806 1,472,865 0.092 2016-12-16
94 2016-12-15 15,949,400 -200,000 0.12 12,778,879,806 1,499,244 0.094 2016-12-13
95 2016-12-14 16,149,400 -300,000 0.13 12,778,879,806 1,501,894 0.093 2016-12-12
96 2016-12-13 16,449,400 -100,000 0.13 12,778,879,806 1,612,041 0.098 2016-12-09
97 2016-12-12 16,549,400 300,000 0.13 12,778,879,806 1,572,193 0.095 2016-12-08
98 2016-12-09 16,249,400 -380,000 0.13 12,778,879,806 1,592,441 0.098 2016-12-07
99 2016-12-08 16,629,400 680,000 0.13 12,778,879,806 1,679,569 0.101 2016-12-06
100 2016-12-07 15,949,400 -640,000 0.12 12,778,879,806 1,610,889 0.101 2016-12-05
101 2016-12-06 16,589,400 220,000 0.13 12,778,879,806 1,708,708 0.103 2016-12-02
102 2016-12-02 16,369,400 -220,000 0.13 12,778,879,806 1,686,048 0.103 2016-11-30
103 2016-12-01 16,589,400 40,000 0.13 12,778,879,806 1,725,298 0.104 2016-11-29
104 2016-11-30 16,549,400 -260,000 0.13 12,778,879,806 1,721,138 0.104 2016-11-28
105 2016-11-29 16,809,400 -220,000 0.13 12,778,879,806 1,781,796 0.106 2016-11-25
106 2016-11-28 17,029,400 780,000 0.13 12,778,879,806 1,805,116 0.106 2016-11-24
107 2016-11-25 16,249,400 -300,000 0.13 12,778,879,806 1,803,683 0.111 2016-11-23
108 2016-11-24 16,549,400 80,000 0.13 12,778,879,806 1,605,292 0.097 2016-11-22
109 2016-11-23 16,469,400 -160,000 0.13 12,778,879,806 1,597,532 0.097 2016-11-21
110 2016-11-21 16,629,400 600,000 0.13 12,778,879,806 1,696,199 0.102 2016-11-17
111 2016-11-18 16,029,400 -280,000 0.13 12,778,879,806 1,651,028 0.103 2016-11-16
112 2016-11-17 16,309,400 -120,000 0.13 12,778,879,806 1,663,559 0.102 2016-11-15
113 2016-11-16 16,429,400 380,000 0.13 12,778,879,806 1,708,658 0.104 2016-11-14
114 2016-11-15 16,049,400 -320,000 0.13 12,778,879,806 1,781,483 0.111 2016-11-11
115 2016-11-14 16,369,400 560,000 0.13 12,778,879,806 1,784,265 0.109 2016-11-10
116 2016-11-11 15,809,400 -660,000 0.12 12,778,879,806 1,596,749 0.101 2016-11-09
117 2016-11-10 16,469,400 220,000 0.13 12,778,879,806 1,729,287 0.105 2016-11-08
118 2016-11-09 16,249,400 20,000 0.13 12,778,879,806 1,852,432 0.114 2016-11-07
119 2016-11-08 16,229,400 -220,000 0.13 12,778,879,806 1,655,399 0.102 2016-11-04
120 2016-11-07 16,449,400 520,000 0.13 12,778,879,806 1,760,086 0.107 2016-11-03
121 2016-11-04 15,929,400 -3,840,000 0.12 12,778,879,806 1,800,022 0.113 2016-11-02
122 2016-11-03 19,769,400 2,540,000 0.15 12,778,879,806 2,233,942 0.113 2016-11-01
123 2016-11-02 17,229,400 -480,000 0.13 12,778,879,806 1,516,187 0.088 2016-10-31
124 2016-11-01 17,709,400 -20,000 0.14 12,778,879,806 1,469,880 0.083 2016-10-28
125 2016-10-31 17,729,400 1,080,000 0.14 12,778,879,806 1,489,270 0.084 2016-10-27
126 2016-10-28 16,649,400 100,000 0.13 12,778,879,806 1,298,653 0.078 2016-10-26
127 2016-10-27 16,549,400 -140,000 0.13 12,778,879,806 1,323,952 0.080 2016-10-25
128 2016-10-26 16,689,400 -220,000 0.13 12,778,879,806 1,335,152 0.080 2016-10-24
129 2016-10-25 16,909,400 920,000 0.13 12,778,879,806 1,386,571 0.082 2016-10-20
130 2016-10-24 15,989,400 100,000 0.13 12,778,879,806 1,119,258 0.070 2016-10-19
131 2016-10-19 15,889,400 -100,000 0.12 12,778,879,806 1,207,594 0.076 2016-10-17
132 2016-10-18 15,989,400 160,000 0.13 12,778,879,806 1,199,205 0.075 2016-10-14
133 2016-10-17 15,829,400 -60,000 0.12 12,778,879,806 1,250,523 0.079 2016-10-13
134 2016-10-13 15,889,400 -480,000 0.12 12,778,879,806 1,271,152 0.080 2016-10-11
135 2016-10-11 16,369,400 -300,000 0.13 12,778,879,806 1,522,354 0.093 2016-10-06
136 2016-10-07 16,669,400 200,000 0.13 12,778,879,806 1,550,254 0.093 2016-10-05
137 2016-10-06 16,469,400 420,000 0.13 12,778,879,806 1,581,062 0.096 2016-10-04
138 2016-10-05 16,049,400 340,000 0.13 12,778,879,806 1,733,335 0.108 2016-10-03
139 2016-10-03 15,709,400 -900,000 0.12 12,778,879,806 754,051 0.048 2016-09-29
140 2016-09-21 16,609,400 -40,000 0.13 12,778,879,806 747,423 0.045 2016-09-19
141 2016-04-29 16,649,400 400,000 0.13 12,778,879,806 932,366 0.056 2016-04-27
142 2016-02-29 16,249,400 120,000 0.13 12,778,879,806 991,213 0.061 2016-02-25
143 2016-01-28 16,129,400 -500,000 0.13 12,778,879,806 1,000,023 0.062 2016-01-26
144 2016-01-18 16,629,400 500,000 0.13 12,778,879,806 1,197,317 0.072 2016-01-14
145 2016-01-15 16,129,400 -200,000 0.13 12,778,879,806 1,112,929 0.069 2016-01-13
146 2016-01-14 16,329,400 -40,000 0.13 12,778,879,806 1,094,070 0.067 2016-01-12
147 2016-01-13 16,369,400 40,000 0.13 12,778,879,806 1,260,444 0.077 2016-01-11
148 2016-01-12 16,329,400 -700,000 0.13 12,778,879,806 1,534,964 0.094 2016-01-08
149 2015-12-23 17,029,400 -20,000 0.13 12,778,879,806 1,277,205 0.075 2015-12-21
150 2015-08-27 17,049,400 -20,000 0.13 12,778,879,806 1,295,754 0.076 2015-08-25
151 2015-08-13 17,069,400 -120,000 0.13 12,778,879,806 1,962,981 0.115 2015-08-11
152 2015-08-12 17,189,400 -220,000 0.13 12,778,879,806 1,856,455 0.108 2015-08-10
153 2015-08-11 17,409,400 -100,000 0.14 12,778,879,806 1,845,396 0.106 2015-08-07
154 2015-08-05 17,509,400 80,000 0.14 12,778,879,806 1,838,487 0.105 2015-08-03
155 2015-08-04 17,429,400 60,000 0.14 12,778,879,806 1,864,946 0.107 2015-07-31
156 2015-07-28 17,369,400 360,000 0.14 12,778,879,806 1,997,481 0.115 2015-07-24
157 2015-07-27 17,009,400 40,000 0.13 12,778,879,806 1,973,090 0.116 2015-07-23
158 2015-07-23 16,969,400 40,000 0.13 12,778,879,806 2,121,175 0.125 2015-07-21
159 2015-07-16 16,929,400 40,000 0.13 12,778,879,806 2,251,610 0.133 2015-07-14
160 2015-07-15 16,889,400 -80,000 0.13 12,778,879,806 2,313,848 0.137 2015-07-13
161 2015-07-14 16,969,400 800,000 0.13 12,778,879,806 2,392,685 0.141 2015-07-10
162 2015-07-13 16,169,400 -1,320,000 0.13 12,778,879,806 2,231,377 0.138 2015-07-09
163 2015-05-27 17,489,400 190,000 0.14 12,778,879,806 3,322,986 0.190 2015-05-22
164 2015-05-26 17,299,400 620,000 0.14 12,778,879,806 3,269,587 0.189 2015-05-21
165 2015-05-22 16,679,400 -300,000 0.13 12,778,879,806 3,185,765 0.191 2015-05-20
166 2015-05-21 16,979,400 500,000 0.13 12,778,879,806 3,243,065 0.191 2015-05-19
167 2015-05-20 16,479,400 -160,000 0.13 12,778,879,806 3,180,524 0.193 2015-05-18
168 2015-05-19 16,639,400 100,000 0.13 12,778,879,806 2,812,059 0.169 2015-05-15
169 2015-05-18 16,539,400 100,000 0.13 12,778,879,806 2,828,237 0.171 2015-05-14
170 2015-05-14 16,439,400 -1,240,000 0.13 12,778,879,806 2,778,259 0.169 2015-05-12
171 2015-05-13 17,679,400 300,000 0.14 12,778,879,806 2,864,063 0.162 2015-05-11
172 2015-05-12 17,379,400 1,340,000 0.14 12,778,879,806 2,780,704 0.160 2015-05-08
173 2015-05-11 16,039,400 -1,920,000 0.13 12,778,879,806 2,678,580 0.167 2015-05-07
174 2015-05-07 17,959,400 240,000 0.14 12,778,879,806 2,675,951 0.149 2015-05-05
175 2015-05-05 17,719,400 -300,000 0.14 12,778,879,806 2,746,507 0.155 2015-04-30
176 2015-05-04 18,019,400 -360,000 0.14 12,778,879,806 2,829,046 0.157 2015-04-29
177 2015-04-30 18,379,400 3,260,000 0.14 12,778,879,806 2,591,495 0.141 2015-04-28
178 2015-04-29 15,119,400 200,000 0.12 12,778,879,806 1,935,283 0.128 2015-04-27
179 2015-04-16 14,919,400 -200,000 0.12 12,778,879,806 1,939,522 0.130 2015-04-14
180 2015-04-15 15,119,400 320,000 0.12 12,778,879,806 2,026,000 0.134 2015-04-13
181 2015-04-10 14,799,400 -480,000 0.12 12,778,879,806 1,835,126 0.124 2015-04-08
182 2015-03-25 15,279,400 200,000 0.12 12,778,879,806 1,802,969 0.118 2015-03-23
183 2015-03-19 15,079,400 -400,000 0.12 12,778,879,806 1,507,940 0.100 2015-03-17
184 2015-03-17 15,479,400 -300,000 0.12 12,778,879,806 1,470,543 0.095 2015-03-13
185 2015-03-16 15,779,400 700,000 0.12 12,778,879,806 1,593,719 0.101 2015-03-12
186 2015-03-12 15,079,400 -50,000 0.12 12,778,879,806 1,326,987 0.088 2015-03-10
187 2015-02-25 15,129,400 20,000 0.12 12,778,879,806 1,603,716 0.106 2015-02-23
188 2015-01-21 15,109,400 80,000 0.12 12,778,879,806 1,238,971 0.082 2015-01-19
189 2015-01-16 15,029,400 200,000 0.12 12,778,879,806 1,247,440 0.083 2015-01-14
190 2015-01-09 14,829,400 200,000 0.12 12,778,879,806 1,201,181 0.081 2015-01-07
191 2014-11-28 14,629,400 200,000 0.11 12,778,879,806 1,404,422 0.096 2014-11-26
192 2014-11-19 14,429,400 -200,000 0.11 12,778,879,806 1,442,940 0.100 2014-11-17
193 2014-11-13 14,629,400 260,000 0.11 12,778,879,806 1,419,052 0.097 2014-11-11
194 2014-09-24 14,369,400 200,000 0.11 12,778,879,806 1,853,653 0.129 2014-09-22
195 2014-08-19 14,169,400 180,000 0.11 12,778,879,806 1,842,022 0.130 2014-08-15
196 2014-08-01 13,989,400 -200,000 0.11 12,778,879,806 1,776,654 0.127 2014-07-30
197 2014-07-30 14,189,400 -2,500 0.11 12,778,879,806 1,844,622 0.130 2014-07-28
198 2014-07-21 14,191,900 -100,000 0.11 12,778,879,806 2,001,058 0.141 2014-07-17
199 2014-07-18 14,291,900 -120,000 0.11 12,778,879,806 2,072,326 0.145 2014-07-16
200 2014-07-07 14,411,900 -540,000 0.11 12,778,879,806 2,219,433 0.154 2014-07-03
201 2014-07-04 14,951,900 460,000 0.12 12,778,879,806 2,392,304 0.160 2014-07-02
202 2014-06-27 14,491,900 100,000 0.11 12,778,879,806 2,057,850 0.142 2014-06-25
203 2014-06-26 14,391,900 -100,000 0.11 12,778,879,806 2,101,217 0.146 2014-06-24
204 2014-06-20 14,491,900 -120,000 0.11 12,778,879,806 2,130,309 0.147 2014-06-18
205 2014-06-19 14,611,900 420,000 0.11 12,778,879,806 2,294,068 0.157 2014-06-17
206 2014-06-05 14,191,900 -1,000,000 0.11 12,778,879,806 1,376,614 0.097 2014-06-03
207 2014-06-04 15,191,900 1,180,000 0.12 12,778,879,806 1,352,079 0.089 2014-05-30
208 2014-03-13 14,011,900 -1,500 0.11 12,778,879,806 2,227,892 0.159 2014-03-11
209 2014-01-21 14,013,400 80,000 0.11 12,778,879,806 2,662,546 0.190 2014-01-17
210 2014-01-03 13,933,400 -200,000 0.11 12,778,879,806 2,772,747 0.199 2013-12-30
211 2013-12-23 14,133,400 -180,000 0.11 12,778,879,806 2,784,280 0.197 2013-12-19
212 2013-12-18 14,313,400 -800,000 0.13 10,912,213,140 2,834,053 0.198 2013-12-16
213 2013-11-29 15,113,400 -200,000 0.14 10,912,213,140 3,022,680 0.200 2013-11-27
214 2013-11-11 15,313,400 -120,000 0.14 10,912,213,140 2,894,233 0.189 2013-11-07
215 2013-10-22 15,433,400 -100,000 0.14 10,912,213,140 2,932,346 0.190 2013-10-18
216 2013-10-10 15,533,400 -960,000 0.14 10,912,213,140 3,029,013 0.195 2013-10-08
217 2013-09-19 16,493,400 -120,000 0.15 10,912,213,140 3,249,200 0.197 2013-09-17
218 2013-09-06 16,613,400 -200,000 0.15 10,912,213,140 3,223,000 0.194 2013-09-04
219 2013-09-02 16,813,400 -180,000 0.15 10,912,213,140 3,261,800 0.194 2013-08-29
220 2013-08-30 16,993,400 180,000 0.16 10,912,213,140 3,262,733 0.192 2013-08-28
221 2013-08-20 16,813,400 -280,000 0.15 10,912,213,140 3,261,800 0.194 2013-08-16
222 2013-08-19 17,093,400 280,000 0.16 10,912,213,140 3,230,653 0.189 2013-08-15
223 2013-08-15 16,813,400 -1,500 0.15 10,912,213,140 3,211,359 0.191 2013-08-12
224 2013-08-05 16,814,900 -40,000 0.15 10,912,213,140 3,194,831 0.190 2013-08-01
225 2013-07-26 16,854,900 -280,000 0.15 10,912,213,140 3,118,157 0.185 2013-07-24
226 2013-07-18 17,134,900 280,000 0.16 10,912,213,140 3,135,687 0.183 2013-07-16
227 2013-07-17 16,854,900 -260,000 0.15 10,912,213,140 3,118,157 0.185 2013-07-15
228 2013-07-10 17,114,900 260,000 0.16 10,912,213,140 3,234,716 0.189 2013-07-08
229 2013-05-30 16,854,900 -100,000 0.15 10,912,213,140 3,118,157 0.185 2013-05-28
230 2013-05-07 16,954,900 -60,000 0.16 10,912,213,140 3,306,206 0.195 2013-05-03
231 2013-04-11 17,014,900 -100,000 0.16 10,912,213,140 3,402,980 0.200 2013-04-09
232 2013-03-18 17,114,900 -80,000 0.16 10,912,213,140 3,491,440 0.204 2013-03-14
233 2013-03-14 17,194,900 -2,000,000 0.16 10,912,213,140 3,404,590 0.198 2013-03-12
234 2013-03-11 19,194,900 -100,000 0.18 10,912,213,140 3,819,785 0.199 2013-03-07
235 2013-03-08 19,294,900 -200,000 0.18 10,912,213,140 3,820,390 0.198 2013-03-06
236 2013-01-04 19,494,900 -60,000 0.18 10,912,213,140 3,918,475 0.201 2013-01-02
237 2012-11-27 19,554,900 -100,000 0.18 10,912,213,140 4,047,864 0.207 2012-11-23
238 2012-10-16 19,654,900 -100,000 0.18 10,912,213,140 4,206,149 0.214 2012-10-12
239 2012-10-09 19,754,900 -20,000 0.18 10,912,213,140 4,148,529 0.210 2012-10-05
240 2012-09-28 19,774,900 -100,000 0.18 10,912,213,140 4,113,179 0.208 2012-09-26
241 2012-07-31 19,874,900 -4,000 0.18 10,912,213,140 3,736,481 0.188 2012-07-27
242 2012-06-13 19,878,900 -120,000 0.18 10,912,213,140 3,916,143 0.197 2012-06-11
243 2012-05-15 19,998,900 -60,000 0.18 10,912,213,140 4,039,778 0.202 2012-05-11
244 2012-04-03 20,058,900 -140,000 0.18 10,912,213,140 4,112,075 0.205 2012-03-30
245 2012-03-15 20,198,900 -60,000 0.19 10,912,213,140 4,504,355 0.223 2012-03-13
246 2012-03-06 20,258,900 -140,000 0.19 10,912,213,140 4,315,146 0.213 2012-03-02
247 2012-03-05 20,398,900 140,000 0.19 10,912,213,140 4,263,370 0.209 2012-03-01
248 2012-02-23 20,258,900 -300,000 0.19 10,912,213,140 3,889,709 0.192 2012-02-21
249 2012-02-14 20,558,900 300,000 0.19 10,912,213,140 4,050,103 0.197 2012-02-10
250 2011-11-22 20,258,900 -100,000 0.19 10,912,213,140 3,666,861 0.181 2011-11-18
251 2011-11-01 20,358,900 -920,000 0.19 10,912,213,140 3,705,320 0.182 2011-10-28
252 2011-10-31 21,278,900 -220,000 0.20 10,912,213,140 3,915,318 0.184 2011-10-27
253 2011-10-28 21,498,900 -380,000 0.20 10,912,213,140 3,654,813 0.170 2011-10-26
254 2011-10-14 21,878,900 300,000 0.20 10,912,213,140 3,347,472 0.153 2011-10-12
255 2011-10-03 21,578,900 500,000 0.20 10,912,213,140 3,560,519 0.165 2011-09-28
256 2011-09-27 21,078,900 -120,000 0.19 10,912,213,140 3,625,571 0.172 2011-09-23
257 2011-09-26 21,198,900 -2,800,000 0.19 10,912,213,140 3,985,393 0.188 2011-09-22
258 2011-09-20 23,998,900 220,000 0.22 10,912,213,140 5,351,755 0.223 2011-09-16
259 2011-09-16 23,778,900 400,000 0.22 10,912,213,140 5,231,358 0.220 2011-09-14
260 2011-08-31 23,378,900 200,000 0.21 10,912,213,140 5,353,768 0.229 2011-08-29
261 2011-08-26 23,178,900 -2,160,000 0.21 10,912,213,140 5,215,253 0.225 2011-08-24
262 2011-08-22 25,338,900 -480,000 0.23 10,912,213,140 6,208,031 0.245 2011-08-18
263 2011-08-16 25,818,900 480,000 0.24 10,868,493,140 5,964,166 0.231 2011-08-12
264 2011-07-22 25,338,900 100,000 0.23 10,868,493,140 6,588,114 0.260 2011-07-20
265 2011-06-08 25,238,900 -3,000 0.26 9,568,493,140 7,193,087 0.285 2011-06-03
266 2011-06-01 25,241,900 -140,000 0.26 9,568,493,140 6,815,313 0.270 2011-05-30
267 2011-05-23 25,381,900 140,000 0.27 9,568,493,140 7,106,932 0.280 2011-05-19
268 2011-05-17 25,241,900 -100,000 0.26 9,568,493,140 7,698,780 0.305 2011-05-13
269 2011-05-16 25,341,900 -140,000 0.26 9,568,493,140 7,222,442 0.285 2011-05-12
270 2011-05-12 25,481,900 -470,000 0.27 9,568,493,140 7,771,980 0.305 2011-05-09
271 2011-05-05 25,951,900 -160,000 0.27 9,568,493,140 8,045,089 0.310 2011-05-03
272 2011-05-04 26,111,900 -500,000 0.27 9,568,493,140 8,094,689 0.310 2011-04-29
273 2011-04-28 26,611,900 700,000 0.28 9,568,493,140 7,584,392 0.285 2011-04-26
274 2011-04-27 25,911,900 -80,000 0.27 9,568,493,140 7,514,451 0.290 2011-04-21
275 2011-04-26 25,991,900 -100,000 0.27 9,568,493,140 7,407,692 0.285 2011-04-20
276 2011-04-21 26,091,900 -400,000 0.27 9,568,493,140 7,566,651 0.290 2011-04-19
277 2011-04-20 26,491,900 20,000 0.28 9,568,493,140 7,550,192 0.285 2011-04-18
278 2011-04-19 26,471,900 -800,000 0.28 9,568,493,140 6,750,335 0.255 2011-04-15
279 2011-04-15 27,271,900 100,000 0.29 9,568,493,140 5,999,818 0.220 2011-04-13
280 2011-04-13 27,171,900 -100,000 0.28 9,568,493,140 6,086,506 0.224 2011-04-11
281 2011-04-12 27,271,900 360,000 0.29 9,568,493,140 5,999,818 0.220 2011-04-08
282 2011-04-07 26,911,900 -5,000 0.28 9,568,493,140 6,378,120 0.237 2011-04-04
283 2011-03-29 26,916,900 -400,000 0.28 9,568,493,140 6,648,474 0.247 2011-03-25
284 2011-03-14 27,316,900 -40,000 0.29 9,568,493,140 6,965,810 0.255 2011-03-10
285 2011-02-25 27,356,900 -540,000 0.29 9,568,493,140 7,523,148 0.275 2011-02-23
286 2011-02-15 27,896,900 100,000 0.29 9,568,493,140 7,253,194 0.260 2011-02-11
287 2011-01-26 27,796,900 40,000 0.29 9,568,493,140 7,366,179 0.265 2011-01-24
288 2011-01-25 27,756,900 100,000 0.29 9,568,493,140 7,771,932 0.280 2011-01-21
289 2011-01-24 27,656,900 -100,000 0.29 9,568,493,140 7,605,648 0.275 2011-01-20
290 2011-01-20 27,756,900 100,000 0.29 9,568,493,140 7,494,363 0.270 2011-01-18
291 2011-01-07 27,656,900 100,000 0.29 9,568,493,140 7,190,794 0.260 2011-01-05
292 2011-01-04 27,556,900 -100,000 0.29 9,568,493,140 7,164,794 0.260 2010-12-30
293 2010-12-10 27,656,900 -1,900,000 0.29 9,568,493,140 7,605,648 0.275 2010-12-08
294 2010-12-08 29,556,900 500,000 0.31 9,568,493,140 7,980,363 0.270 2010-12-06
295 2010-12-06 29,056,900 1,100,000 0.31 9,524,773,140 7,990,648 0.275 2010-12-02
296 2010-12-03 27,956,900 -400,000 0.29 9,524,773,140 7,129,010 0.255 2010-12-01
297 2010-11-30 28,356,900 140,000 0.30 9,524,773,140 7,372,794 0.260 2010-11-26
298 2010-11-17 28,216,900 -100,000 0.30 9,524,773,140 7,759,648 0.275 2010-11-15
299 2010-11-12 28,316,900 -300,000 0.30 9,524,773,140 8,070,317 0.285 2010-11-10
300 2010-11-11 28,616,900 -300,000 0.30 9,524,773,140 8,298,901 0.290 2010-11-09
301 2010-11-09 28,916,900 -740,000 0.30 9,524,773,140 7,807,563 0.270 2010-11-05
302 2010-11-08 29,656,900 -1,300,000 0.31 9,524,773,140 8,007,363 0.270 2010-11-04
303 2010-11-05 30,956,900 -6,420,000 0.33 9,524,773,140 8,048,794 0.260 2010-11-03
304 2010-11-03 37,376,900 -8,880,000 0.39 9,524,773,140 9,306,848 0.249 2010-11-01
305 2010-11-02 46,256,900 -100,000 0.49 9,524,773,140 12,026,794 0.260 2010-10-29
306 2010-11-01 46,356,900 -260,000 0.49 9,524,773,140 12,052,794 0.260 2010-10-28
307 2010-10-27 46,616,900 -20,000 0.49 9,524,773,140 12,353,479 0.265 2010-10-25
308 2010-10-25 46,636,900 -100,000 0.49 9,524,773,140 12,358,779 0.265 2010-10-21
309 2010-10-19 46,736,900 260,000 0.49 9,524,773,140 12,852,648 0.275 2010-10-15
310 2010-10-18 46,476,900 -115,000 0.49 9,524,773,140 12,548,763 0.270 2010-10-14
311 2010-10-12 46,591,900 200,000 0.49 9,524,773,140 12,579,813 0.270 2010-10-08
312 2010-10-08 46,391,900 200,000 0.49 9,524,773,140 12,757,773 0.275 2010-10-06
313 2010-10-05 46,191,900 -1,000,000 0.48 9,524,773,140 12,702,773 0.275 2010-09-30
314 2010-09-30 47,191,900 -220,000 0.50 9,524,773,140 13,213,732 0.280 2010-09-28
315 2010-09-28 47,411,900 1,220,000 0.50 9,524,773,140 13,512,392 0.285 2010-09-24
316 2010-09-15 46,191,900 2,500,000 0.48 9,524,773,140 12,471,813 0.270 2010-09-13
317 2010-09-14 43,691,900 100,000 0.46 9,524,773,140 12,233,732 0.280 2010-09-10
318 2010-09-13 43,591,900 -100,000 0.46 9,524,773,140 12,423,692 0.285 2010-09-09
319 2010-09-10 43,691,900 2,000,000 0.46 9,524,773,140 12,233,732 0.280 2010-09-08
320 2010-09-08 41,691,900 2,600,000 0.44 9,524,773,140 11,882,192 0.285 2010-09-06
321 2010-09-07 39,091,900 1,500,000 0.41 9,427,333,140 10,945,732 0.280 2010-09-03
322 2010-09-06 37,591,900 8,500,000 0.40 9,427,333,140 10,901,651 0.290 2010-09-02
323 2010-09-02 29,091,900 -800,000 0.31 9,427,333,140 7,563,894 0.260 2010-08-31
324 2010-08-27 29,891,900 -220,000 0.32 9,427,333,140 7,622,435 0.255 2010-08-25
325 2010-08-26 30,111,900 100,000 0.32 9,427,333,140 7,829,094 0.260 2010-08-24
326 2010-08-25 30,011,900 -120,000 0.32 9,427,333,140 7,803,094 0.260 2010-08-23
327 2010-08-20 30,131,900 120,000 0.32 9,427,333,140 7,984,954 0.265 2010-08-18
328 2010-08-19 30,011,900 220,000 0.32 9,427,333,140 7,803,094 0.260 2010-08-17
329 2010-08-17 29,791,900 -400,000 0.32 9,427,333,140 8,490,692 0.285 2010-08-13
330 2010-08-13 30,191,900 60,000 0.32 9,427,333,140 8,604,692 0.285 2010-08-11
331 2010-08-10 30,131,900 600,000 0.32 9,427,333,140 8,738,251 0.290 2010-08-06
332 2010-08-06 29,531,900 200,000 0.31 9,427,333,140 8,859,570 0.300 2010-08-04
333 2010-08-02 29,331,900 -200,000 0.31 9,427,333,140 8,946,230 0.305 2010-07-29
334 2010-07-30 29,531,900 100,000 0.31 9,427,333,140 9,007,230 0.305 2010-07-28
335 2010-07-28 29,431,900 -40,000 0.31 9,427,333,140 8,829,570 0.300 2010-07-26
336 2010-07-27 29,471,900 280,000 0.31 9,427,333,140 9,283,649 0.315 2010-07-23
337 2010-07-26 29,191,900 -100,000 0.31 9,427,333,140 9,487,368 0.325 2010-07-22
338 2010-07-23 29,291,900 -100,000 0.31 9,427,333,140 8,201,732 0.280 2010-07-21
339 2010-07-22 29,391,900 -40,000 0.31 9,427,333,140 8,229,732 0.280 2010-07-20
340 2010-07-20 29,431,900 -200,000 0.31 9,427,333,140 8,388,092 0.285 2010-07-16
341 2010-07-19 29,631,900 -20,000 0.31 9,427,333,140 8,593,251 0.290 2010-07-15
342 2010-07-16 29,651,900 -100,000 0.31 9,427,333,140 8,747,311 0.295 2010-07-14
343 2010-07-12 29,751,900 -140,000 0.32 9,427,333,140 8,479,292 0.285 2010-07-08
344 2010-07-02 29,891,900 -100,000 0.32 9,427,333,140 7,472,975 0.250 2010-06-29
345 2010-06-30 29,991,900 40,000 0.32 9,427,333,140 7,947,854 0.265 2010-06-28
346 2010-06-21 29,951,900 60,000 0.32 9,427,333,140 8,386,532 0.280 2010-06-17
347 2010-06-15 29,891,900 -500,000 0.32 9,427,333,140 8,519,192 0.285 2010-06-11
348 2010-06-14 30,391,900 -100,000 0.32 9,427,333,140 8,813,651 0.290 2010-06-10
349 2010-06-11 30,491,900 380,000 0.32 9,427,333,140 8,690,192 0.285 2010-06-09
350 2010-06-10 30,111,900 120,000 0.32 9,427,333,140 8,431,332 0.280 2010-06-08
351 2010-06-08 29,991,900 -200,000 0.32 9,427,333,140 7,647,935 0.255 2010-06-04
352 2010-06-04 30,191,900 -100,000 0.32 9,427,333,140 7,517,783 0.249 2010-06-02
353 2010-06-03 30,291,900 -400,000 0.32 9,427,333,140 7,724,435 0.255 2010-06-01
354 2010-06-02 30,691,900 600,000 0.33 9,427,333,140 7,826,435 0.255 2010-05-31
355 2010-06-01 30,091,900 400,000 0.32 9,427,333,140 7,823,894 0.260 2010-05-28
356 2010-05-31 29,691,900 100,000 0.31 9,427,333,140 7,719,894 0.260 2010-05-27
357 2010-05-28 29,591,900 -160,000 0.31 9,427,333,140 7,545,935 0.255 2010-05-26
358 2010-05-27 29,751,900 -140,000 0.32 9,427,333,140 7,586,735 0.255 2010-05-25
359 2010-05-25 29,891,900 200,000 0.32 9,427,333,140 7,771,894 0.260 2010-05-20
360 2010-05-20 29,691,900 -100,000 0.31 9,427,333,140 8,462,192 0.285 2010-05-18
361 2010-05-19 29,791,900 -200,000 0.32 9,427,333,140 8,490,692 0.285 2010-05-17
362 2010-05-18 29,991,900 100,000 0.32 9,427,333,140 8,847,611 0.295 2010-05-14
363 2010-05-11 29,891,900 100,000 0.32 9,427,333,140 8,519,192 0.285 2010-05-07
364 2010-05-10 29,791,900 -540,000 0.32 9,427,333,140 8,788,611 0.295 2010-05-06
365 2010-05-07 30,331,900 -240,000 0.32 9,427,333,140 9,099,570 0.300 2010-05-05
366 2010-05-06 30,571,900 -80,000 0.32 9,427,333,140 8,865,851 0.290 2010-05-04
367 2010-05-05 30,651,900 380,000 0.33 9,427,333,140 9,195,570 0.300 2010-05-03
368 2010-05-04 30,271,900 -1,220,000 0.32 9,427,333,140 9,687,008 0.320 2010-04-30
369 2010-05-03 31,491,900 300,000 0.33 9,427,333,140 9,919,949 0.315 2010-04-29
370 2010-04-30 31,191,900 -1,400,000 0.33 9,427,333,140 9,825,449 0.315 2010-04-28
371 2010-04-29 32,591,900 60,000 0.35 9,427,333,140 10,592,368 0.325 2010-04-27
372 2010-04-28 32,531,900 20,000 0.35 9,427,333,140 10,735,527 0.330 2010-04-26
373 2010-04-27 32,511,900 1,120,000 0.34 9,427,333,140 11,054,046 0.340 2010-04-23
374 2010-04-26 31,391,900 -100,000 0.33 9,427,333,140 10,359,327 0.330 2010-04-22
375 2010-04-22 31,491,900 -20,000 0.33 9,427,333,140 10,234,868 0.325 2010-04-20
376 2010-04-20 31,511,900 160,000 0.33 9,427,333,140 10,241,368 0.325 2010-04-16
377 2010-04-19 31,351,900 -100,000 0.33 9,427,333,140 10,346,127 0.330 2010-04-15
378 2010-04-16 31,451,900 -200,000 0.33 9,427,333,140 10,536,387 0.335 2010-04-14
379 2010-04-15 31,651,900 -600,000 0.34 9,427,333,140 10,286,868 0.325 2010-04-13
380 2010-04-14 32,251,900 420,000 0.34 9,427,333,140 10,643,127 0.330 2010-04-12
381 2010-04-13 31,831,900 -3,700,000 0.34 9,427,333,140 10,822,846 0.340 2010-04-09
382 2010-04-12 35,531,900 -2,680,000 0.38 9,427,333,140 12,436,165 0.350 2010-04-08
383 2010-04-09 38,211,900 -140,000 0.41 9,427,333,140 12,800,987 0.335 2010-04-07
384 2010-04-08 38,351,900 100,000 0.41 9,427,333,140 13,614,925 0.355 2010-04-01
385 2010-04-07 38,251,900 -20,000 0.41 9,427,333,140 13,388,165 0.350 2010-03-31
386 2010-04-01 38,271,900 -120,000 0.41 9,427,333,140 13,395,165 0.350 2010-03-30
387 2010-03-31 38,391,900 340,000 0.41 9,427,333,140 13,245,206 0.345 2010-03-29
388 2010-03-30 38,051,900 2,600,000 0.40 9,427,333,140 13,127,906 0.345 2010-03-26
389 2010-03-29 35,451,900 660,000 0.38 9,427,333,140 12,939,944 0.365 2010-03-25
390 2010-03-26 34,791,900 -100,000 0.37 9,427,333,140 12,699,044 0.365 2010-03-24
391 2010-03-25 34,891,900 -400,000 0.37 9,427,333,140 12,735,544 0.365 2010-03-23
392 2010-03-23 35,291,900 520,000 0.37 9,427,333,140 13,410,922 0.380 2010-03-19
393 2010-03-22 34,771,900 55,000 0.37 9,427,333,140 12,865,603 0.370 2010-03-18
394 2010-03-19 34,716,900 80,000 0.37 9,427,333,140 12,845,253 0.370 2010-03-17
395 2010-03-18 34,636,900 1,300,000 0.37 9,427,333,140 13,162,022 0.380 2010-03-16
396 2010-03-17 33,336,900 120,000 0.35 9,427,333,140 12,501,338 0.375 2010-03-15
397 2010-03-16 33,216,900 -400,000 0.35 9,427,333,140 12,788,507 0.385 2010-03-12
398 2010-03-15 33,616,900 -1,240,000 0.36 9,427,333,140 12,774,422 0.380 2010-03-11
399 2010-03-12 34,856,900 -1,000,000 0.37 9,427,333,140 12,897,053 0.370 2010-03-10
400 2010-03-10 35,856,900 -100,000 0.38 9,427,333,140 12,908,484 0.360 2010-03-08
401 2010-03-09 35,956,900 300,000 0.38 9,427,333,140 12,764,700 0.355 2010-03-05
402 2010-03-08 35,656,900 80,000 0.38 9,427,333,140 12,301,631 0.345 2010-03-04
403 2010-03-05 35,576,900 120,000 0.38 9,427,333,140 12,274,031 0.345 2010-03-03
404 2010-03-04 35,456,900 -80,000 0.38 9,427,333,140 12,409,915 0.350 2010-03-02
405 2010-03-03 35,536,900 -400,000 0.38 9,427,333,140 12,615,600 0.355 2010-03-01
406 2010-03-02 35,936,900 -880,000 0.38 9,427,333,140 12,937,284 0.360 2010-02-26
407 2010-02-25 36,816,900 -300,000 0.39 9,427,333,140 13,254,084 0.360 2010-02-23
408 2010-02-24 37,116,900 -1,500,000 0.39 9,427,333,140 13,547,669 0.365 2010-02-22
409 2010-02-18 38,616,900 -100,000 0.41 9,427,333,140 14,095,169 0.365 2010-02-12
410 2010-02-11 38,716,900 -160,000 0.41 9,427,333,140 13,550,915 0.350 2010-02-09
411 2010-02-10 38,876,900 -1,000,000 0.41 9,427,333,140 13,995,684 0.360 2010-02-08
412 2010-02-09 39,876,900 160,000 0.42 9,427,333,140 13,358,762 0.335 2010-02-05
413 2010-02-08 39,716,900 -20,000 0.42 9,427,333,140 13,702,331 0.345 2010-02-04
414 2010-02-04 39,736,900 -40,000 0.42 9,427,333,140 13,907,915 0.350 2010-02-02
415 2010-02-03 39,776,900 -300,000 0.42 9,427,333,140 14,120,800 0.355 2010-02-01
416 2010-02-02 40,076,900 -360,000 0.43 9,427,333,140 14,026,915 0.350 2010-01-29
417 2010-02-01 40,436,900 -1,780,000 0.43 9,427,333,140 13,748,546 0.340 2010-01-28
418 2010-01-29 42,216,900 20,000 0.45 9,427,333,140 14,142,662 0.335 2010-01-27
419 2010-01-28 42,196,900 240,000 0.45 9,427,333,140 14,557,931 0.345 2010-01-26
420 2010-01-27 41,956,900 -880,000 0.45 9,427,333,140 15,314,269 0.365 2010-01-25
421 2010-01-26 42,836,900 20,000 0.45 9,427,333,140 15,635,469 0.365 2010-01-22
422 2010-01-25 42,816,900 -960,000 0.45 9,427,333,140 16,056,338 0.375 2010-01-21
423 2010-01-22 43,776,900 -320,000 0.46 9,427,333,140 17,291,876 0.395 2010-01-20
424 2010-01-21 44,096,900 -160,000 0.47 9,427,333,140 16,977,307 0.385 2010-01-19
425 2010-01-19 44,256,900 40,000 0.47 9,427,333,140 17,260,191 0.390 2010-01-15
426 2010-01-18 44,216,900 -2,380,000 0.47 9,427,333,140 17,686,760 0.400 2010-01-14
427 2010-01-15 46,596,900 -100,000 0.49 9,427,333,140 17,007,869 0.365 2010-01-13
428 2010-01-14 46,696,900 -200,000 0.50 9,427,333,140 17,277,853 0.370 2010-01-12
429 2010-01-13 46,896,900 8,900,000 0.50 9,427,333,140 17,351,853 0.370 2010-01-11
430 2010-01-12 37,996,900 80,000 0.40 9,427,333,140 14,058,853 0.370 2010-01-08
431 2010-01-11 37,916,900 300,000 0.40 9,427,333,140 13,650,084 0.360 2010-01-07
432 2010-01-08 37,616,900 600,000 0.40 9,427,333,140 13,730,169 0.365 2010-01-06
433 2010-01-07 37,016,900 40,000 0.39 9,427,333,140 13,881,338 0.375 2010-01-05
434 2010-01-06 36,976,900 120,000 0.39 9,427,333,140 13,681,453 0.370 2010-01-04
435 2010-01-05 36,856,900 -100,000 0.39 9,427,333,140 13,637,053 0.370 2009-12-30
436 2010-01-04 36,956,900 840,000 0.39 9,427,333,140 14,043,622 0.380 2009-12-29
437 2009-12-30 36,116,900 -800,000 0.38 9,427,333,140 13,543,838 0.375 2009-12-28
438 2009-12-29 36,916,900 480,000 0.39 9,427,333,140 13,290,084 0.360 2009-12-23
439 2009-12-28 36,436,900 -360,000 0.39 9,427,333,140 13,481,653 0.370 2009-12-22
440 2009-12-22 36,796,900 -100,000 0.39 9,427,333,140 13,614,853 0.370 2009-12-18
441 2009-12-21 36,896,900 -500,000 0.39 9,427,333,140 13,836,338 0.375 2009-12-17
442 2009-12-18 37,396,900 -1,140,000 0.40 9,427,333,140 14,771,776 0.395 2009-12-16
443 2009-12-17 38,536,900 900,000 0.41 9,427,333,140 15,414,760 0.400 2009-12-15
444 2009-12-16 37,636,900 -320,000 0.40 9,427,333,140 14,490,207 0.385 2009-12-14
445 2009-12-15 37,956,900 800,000 0.40 9,427,333,140 15,182,760 0.400 2009-12-11
446 2009-12-14 37,156,900 -480,000 0.39 9,427,333,140 15,048,545 0.405 2009-12-10
447 2009-12-11 37,636,900 -100,000 0.40 9,427,333,140 15,807,498 0.420 2009-12-09
448 2009-12-10 37,736,900 740,000 0.40 9,427,333,140 15,660,814 0.415 2009-12-08
449 2009-12-09 36,996,900 1,320,000 0.39 9,427,333,140 16,093,652 0.435 2009-12-07
450 2009-12-08 35,676,900 20,000 0.38 9,427,333,140 15,162,683 0.425 2009-12-04
451 2009-12-07 35,656,900 -3,240,000 0.38 9,427,333,140 14,262,760 0.400 2009-12-03
452 2009-12-04 38,896,900 5,780,000 0.41 9,427,333,140 15,558,760 0.400 2009-12-02
453 2009-12-03 33,116,900 -500,000 0.35 9,427,333,140 12,584,422 0.380 2009-12-01
454 2009-12-01 33,616,900 320,000 0.36 9,427,333,140 11,934,000 0.355 2009-11-27
455 2009-11-30 33,296,900 -20,000 0.35 9,427,333,140 12,652,822 0.380 2009-11-26
456 2009-11-27 33,316,900 -1,720,000 0.35 9,427,333,140 12,827,007 0.385 2009-11-25
457 2009-11-26 35,036,900 -1,680,000 0.37 9,427,333,140 12,613,284 0.360 2009-11-24
458 2009-11-25 36,716,900 -180,000 0.39 9,427,333,140 13,585,253 0.370 2009-11-23
459 2009-11-24 36,896,900 -80,000 0.39 9,427,333,140 12,729,431 0.345 2009-11-20
460 2009-11-23 36,976,900 -300,000 0.39 9,427,333,140 13,126,800 0.355 2009-11-19
461 2009-11-20 37,276,900 -1,000,000 0.40 9,427,333,140 13,419,684 0.360 2009-11-18
462 2009-11-19 38,276,900 720,000 0.41 9,427,333,140 14,162,453 0.370 2009-11-17
463 2009-11-18 37,556,900 -540,000 0.40 9,427,333,140 14,459,407 0.385 2009-11-16
464 2009-11-17 38,096,900 -680,000 0.40 9,427,333,140 14,857,791 0.390 2009-11-13
465 2009-11-16 38,776,900 1,040,000 0.41 9,427,333,140 14,347,453 0.370 2009-11-12
466 2009-11-13 37,736,900 -880,000 0.40 9,427,333,140 13,773,969 0.365 2009-11-11
467 2009-11-12 38,616,900 -320,000 0.41 9,427,333,140 12,357,408 0.320 2009-11-10
468 2009-11-11 38,936,900 -10,460,000 0.41 9,427,333,140 12,849,177 0.330 2009-11-09
469 2009-11-10 49,396,900 -260,000 0.52 9,427,333,140 16,053,993 0.325 2009-11-06
470 2009-11-09 49,656,900 -880,000 0.53 9,427,333,140 16,138,493 0.325 2009-11-05
471 2009-11-06 50,536,900 260,000 0.54 9,427,333,140 15,413,755 0.305 2009-11-04
472 2009-11-05 50,276,900 1,800,000 0.53 9,427,333,140 15,334,455 0.305 2009-11-03
473 2009-11-04 48,476,900 60,000 0.51 9,427,333,140 15,270,224 0.315 2009-11-02
474 2009-11-03 48,416,900 -20,000 0.51 9,427,333,140 15,251,324 0.315 2009-10-30
475 2009-11-02 48,436,900 280,000 0.51 9,427,333,140 15,257,624 0.315 2009-10-29
476 2009-10-30 48,156,900 5,060,000 0.51 9,427,333,140 15,650,993 0.325 2009-10-28
477 2009-10-29 43,096,900 9,820,000 0.46 9,427,333,140 14,221,977 0.330 2009-10-27
478 2009-10-28 33,276,900 1,640,000 0.35 9,427,333,140 11,147,762 0.335 2009-10-23
479 2009-10-27 31,636,900 500,000 0.34 9,427,333,140 10,123,808 0.320 2009-10-22
480 2009-10-23 31,136,900 -200,000 0.33 9,427,333,140 9,963,808 0.320 2009-10-21
481 2009-10-22 31,336,900 -240,000 0.33 9,427,333,140 9,871,124 0.315 2009-10-20
482 2009-10-21 31,576,900 700,000 0.33 9,427,333,140 9,788,839 0.310 2009-10-19
483 2009-10-20 30,876,900 580,000 0.33 9,427,333,140 9,571,839 0.310 2009-10-16
484 2009-10-19 30,296,900 300,000 0.32 9,427,333,140 9,695,008 0.320 2009-10-15
485 2009-10-16 29,996,900 80,000 0.32 9,427,333,140 9,898,977 0.330 2009-10-14
486 2009-10-15 29,916,900 -520,000 0.32 9,427,333,140 9,872,577 0.330 2009-10-13
487 2009-10-13 30,436,900 140,000 0.32 9,427,333,140 9,891,993 0.325 2009-10-09
488 2009-10-12 30,296,900 -20,000 0.32 9,427,333,140 9,695,008 0.320 2009-10-08
489 2009-10-09 30,316,900 -140,000 0.32 9,427,333,140 10,004,577 0.330 2009-10-07
490 2009-10-08 30,456,900 -400,000 0.32 9,427,333,140 10,355,346 0.340 2009-10-06
491 2009-10-06 30,856,900 -2,500,000 0.33 9,427,333,140 9,565,639 0.310 2009-10-02
492 2009-10-05 33,356,900 580,000 0.35 9,427,333,140 10,340,639 0.310 2009-09-30
493 2009-10-02 32,776,900 -40,000 0.35 9,427,333,140 10,324,724 0.315 2009-09-29
494 2009-09-30 32,816,900 -700,000 0.35 9,427,333,140 10,173,239 0.310 2009-09-28
495 2009-09-29 33,516,900 -1,440,000 0.36 9,427,333,140 11,228,162 0.335 2009-09-25
496 2009-09-28 34,956,900 -9,040,000 0.37 9,427,333,140 12,584,484 0.360 2009-09-24
497 2009-09-25 43,996,900 -20,000 0.47 9,427,333,140 16,498,838 0.375 2009-09-23
498 2009-09-24 44,016,900 -840,000 0.47 9,427,333,140 16,726,422 0.380 2009-09-22
499 2009-09-23 44,856,900 -360,000 0.48 9,427,333,140 16,821,338 0.375 2009-09-21
500 2009-09-22 45,216,900 920,000 0.48 9,427,333,140 16,956,338 0.375 2009-09-18
501 2009-09-21 44,296,900 7,160,000 0.47 9,427,333,140 16,611,338 0.375 2009-09-17
502 2009-09-18 37,136,900 -560,000 0.39 9,427,333,140 14,854,760 0.400 2009-09-16
503 2009-09-16 37,696,900 -60,000 0.40 9,361,333,140 15,078,760 0.400 2009-09-14
504 2009-09-15 37,756,900 -240,000 0.40 9,361,333,140 15,102,760 0.400 2009-09-11
505 2009-09-11 37,996,900 -220,000 0.41 9,361,333,140 14,818,791 0.390 2009-09-09
506 2009-09-10 38,216,900 -800,000 0.41 9,361,333,140 14,904,591 0.390 2009-09-08
507 2009-09-09 39,016,900 -2,742,000 0.42 9,361,333,140 16,387,098 0.420 2009-09-07
508 2009-09-08 41,758,900 -60,000 0.45 9,361,333,140 16,077,177 0.385 2009-09-04
509 2009-09-07 41,818,900 -640,000 0.45 9,361,333,140 15,891,182 0.380 2009-09-03
510 2009-09-04 42,458,900 460,000 0.45 9,361,333,140 15,497,499 0.365 2009-09-02
511 2009-09-03 41,998,900 -640,000 0.45 9,361,333,140 15,959,582 0.380 2009-09-01
512 2009-09-02 42,638,900 -120,000 0.46 9,361,333,140 16,202,782 0.380 2009-08-31
513 2009-09-01 42,758,900 -500,000 0.46 9,361,333,140 16,034,588 0.375 2009-08-28
514 2009-08-31 43,258,900 2,520,000 0.46 9,361,333,140 16,654,677 0.385 2009-08-27
515 2009-08-28 40,738,900 -1,480,000 0.44 9,361,333,140 15,888,171 0.390 2009-08-26
516 2009-08-27 42,218,900 1,500,000 0.45 9,361,333,140 17,520,844 0.415 2009-08-25
517 2009-08-26 40,718,900 -2,620,000 0.44 9,337,333,140 17,101,938 0.420 2009-08-24
518 2009-08-25 43,338,900 6,500,000 0.46 9,337,333,140 19,285,811 0.445 2009-08-21
519 2009-08-24 36,838,900 1,140,000 0.39 9,337,333,140 14,367,171 0.390 2009-08-20
520 2009-08-21 35,698,900 1,180,000 0.38 9,337,333,140 13,208,593 0.370 2009-08-19
521 2009-08-20 34,518,900 3,480,000 0.37 9,337,333,140 14,843,127 0.430 2009-08-18
522 2009-08-19 31,038,900 -280,000 0.33 9,337,333,140 14,898,672 0.480 2009-08-17
523 2009-08-18 31,318,900 680,000 0.34 9,337,333,140 14,563,289 0.465 2009-08-14
524 2009-08-17 30,638,900 2,080,000 0.33 9,337,333,140 13,634,311 0.445 2009-08-13
525 2009-08-14 28,558,900 -1,500,000 0.31 9,337,333,140 12,708,711 0.445 2009-08-12
526 2009-08-13 30,058,900 3,640,000 0.32 9,337,333,140 12,324,149 0.410 2009-08-11
527 2009-08-12 26,418,900 1,040,000 0.28 9,337,333,140 9,378,710 0.355 2009-08-10
528 2009-08-11 25,378,900 -4,020,000 0.27 9,337,333,140 9,263,299 0.365 2009-08-07
529 2009-08-10 29,398,900 220,000 0.31 9,337,333,140 11,318,577 0.385 2009-08-06
530 2009-08-07 29,178,900 4,200,000 0.31 9,337,333,140 9,191,354 0.315 2009-08-05
531 2009-08-06 24,978,900 700,000 0.27 9,137,333,140 7,618,565 0.305 2009-08-04
532 2009-08-04 24,278,900 -300,000 0.27 9,137,333,140 7,283,670 0.300 2009-07-31
533 2009-07-31 24,578,900 -2,440,000 0.27 9,137,333,140 7,127,881 0.290 2009-07-29
534 2009-07-29 27,018,900 -340,000 0.30 9,137,333,140 8,375,859 0.310 2009-07-27
535 2009-07-28 27,358,900 100,000 0.30 9,137,333,140 8,070,876 0.295 2009-07-24
536 2009-07-27 27,258,900 140,000 0.30 9,137,333,140 7,223,609 0.265 2009-07-23
537 2009-07-24 27,118,900 -40,000 0.30 9,137,333,140 6,779,725 0.250 2009-07-22
538 2009-07-22 27,158,900 -280,000 0.30 9,137,333,140 6,789,725 0.250 2009-07-20
539 2009-07-20 27,438,900 -700,000 0.30 9,137,333,140 6,996,920 0.255 2009-07-16
540 2009-07-17 28,138,900 300,000 0.31 9,137,333,140 7,316,114 0.260 2009-07-15
541 2009-07-16 27,838,900 -180,000 0.30 9,137,333,140 6,904,047 0.248 2009-07-14
542 2009-07-15 28,018,900 40,000 0.31 9,137,333,140 6,808,593 0.243 2009-07-13
543 2009-07-14 27,978,900 20,000 0.31 9,137,333,140 6,882,809 0.246 2009-07-10
544 2009-07-13 27,958,900 60,000 0.31 9,137,333,140 6,905,848 0.247 2009-07-09
545 2009-07-08 27,898,900 -160,000 0.31 9,137,333,140 6,974,725 0.250 2009-07-06
546 2009-07-07 28,058,900 100,000 0.31 9,137,333,140 6,734,136 0.240 2009-07-03
547 2009-07-06 27,958,900 540,000 0.31 9,137,333,140 6,626,259 0.237 2009-07-02
548 2009-07-03 27,418,900 -400,000 0.30 9,137,333,140 6,772,468 0.247 2009-06-30
549 2009-07-02 27,818,900 20,000 0.30 9,137,333,140 6,871,268 0.247 2009-06-29
550 2009-06-30 27,798,900 60,000 0.30 9,137,333,140 6,949,725 0.250 2009-06-26
551 2009-06-29 27,738,900 -400,000 0.30 9,137,333,140 7,073,420 0.255 2009-06-25
552 2009-06-26 28,138,900 -1,400,000 0.31 9,137,333,140 7,034,725 0.250 2009-06-24
553 2009-06-25 29,538,900 1,360,000 0.32 9,137,333,140 7,237,031 0.245 2009-06-23
554 2009-06-24 28,178,900 220,000 0.31 9,137,333,140 6,875,652 0.244 2009-06-22
555 2009-06-23 27,958,900 -260,000 0.31 9,137,333,140 7,269,314 0.260 2009-06-19
556 2009-06-22 28,218,900 -100,000 0.31 9,137,333,140 7,478,009 0.265 2009-06-18
557 2009-06-19 28,318,900 -1,000,000 0.31 9,137,333,140 7,646,103 0.270 2009-06-17
558 2009-06-18 29,318,900 -2,500,000 0.32 9,137,333,140 8,062,698 0.275 2009-06-16
559 2009-06-17 31,818,900 -400,000 0.35 9,137,333,140 9,227,481 0.290 2009-06-15
560 2009-06-16 32,218,900 4,440,000 0.35 9,137,333,140 9,665,670 0.300 2009-06-12
561 2009-06-15 27,778,900 260,000 0.30 9,137,333,140 7,778,092 0.280 2009-06-11
562 2009-06-12 27,518,900 80,000 0.30 9,137,333,140 7,567,698 0.275 2009-06-10
563 2009-06-11 27,438,900 -940,000 0.30 9,137,333,140 7,682,892 0.280 2009-06-09
564 2009-06-10 28,378,900 -320,000 0.40 7,137,333,140 8,087,987 0.285 2009-06-08
565 2009-06-09 28,698,900 -1,300,000 0.40 7,137,333,140 8,322,681 0.290 2009-06-05
566 2009-06-08 29,998,900 -1,360,000 0.42 7,137,333,140 8,999,670 0.300 2009-06-04
567 2009-06-05 31,358,900 -4,780,000 0.44 7,137,333,140 9,250,876 0.295 2009-06-03
568 2009-06-04 36,138,900 100,000 0.51 7,137,333,140 9,938,198 0.275 2009-06-02
569 2009-06-03 36,038,900 4,840,000 0.50 7,137,333,140 10,090,892 0.280 2009-06-01
570 2009-06-02 31,198,900 -9,900,000 0.44 7,137,333,140 8,267,709 0.265 2009-05-29
571 2009-06-01 41,098,900 -2,960,000 0.58 7,137,333,140 11,507,692 0.280 2009-05-27
572 2009-05-29 44,058,900 -800,000 0.62 7,137,333,140 12,777,081 0.290 2009-05-26
573 2009-05-27 44,858,900 8,940,000 0.63 7,137,333,140 13,009,081 0.290 2009-05-25
574 2009-05-26 35,918,900 8,140,000 0.50 7,137,333,140 10,596,076 0.295 2009-05-22
575 2009-05-25 27,778,900 300,000 0.39 7,137,333,140 8,194,776 0.295 2009-05-21
576 2009-05-22 27,478,900 3,040,000 0.39 7,137,333,140 8,243,670 0.300 2009-05-20
577 2009-05-21 24,438,900 3,180,000 0.34 7,137,333,140 7,209,476 0.295 2009-05-19
578 2009-05-20 21,258,900 780,000 0.30 7,137,333,140 6,483,965 0.305 2009-05-18
579 2009-05-19 20,478,900 260,000 0.29 7,137,333,140 6,758,037 0.330 2009-05-15
580 2009-05-18 20,218,900 180,000 0.28 7,137,333,140 6,368,954 0.315 2009-05-14
581 2009-05-15 20,038,900 1,660,000 0.28 7,137,333,140 6,412,448 0.320 2009-05-13
582 2009-05-14 18,378,900 -300,000 0.26 7,137,333,140 5,789,354 0.315 2009-05-12
583 2009-05-13 18,678,900 1,240,000 0.26 7,137,333,140 5,510,276 0.295 2009-05-11
584 2009-05-12 17,438,900 -260,000 0.25 7,117,613,140 4,970,087 0.285 2009-05-08
585 2009-05-11 17,698,900 400,000 0.25 7,117,613,140 4,955,692 0.280 2009-05-07
586 2009-05-08 17,298,900 -60,000 0.24 7,117,613,140 5,016,681 0.290 2009-05-06
587 2009-05-07 17,358,900 -100,000 0.24 7,117,613,140 4,600,109 0.265 2009-05-05
588 2009-05-06 17,458,900 480,000 0.25 7,117,613,140 4,626,609 0.265 2009-05-04
589 2009-05-04 16,978,900 -360,000 0.24 7,117,613,140 4,244,725 0.250 2009-04-29
590 2009-04-30 17,338,900 380,000 0.24 7,117,613,140 4,248,031 0.245 2009-04-28
591 2009-04-29 16,958,900 -280,000 0.24 7,117,613,140 4,324,520 0.255 2009-04-27
592 2009-04-28 17,238,900 400,000 0.24 7,117,613,140 4,913,087 0.285 2009-04-24
593 2009-04-27 16,838,900 -4,600,000 0.24 7,117,613,140 4,967,476 0.295 2009-04-23
594 2009-04-24 21,438,900 -4,740,000 0.30 7,117,613,140 6,217,281 0.290 2009-04-22
595 2009-04-23 26,178,900 -2,300,000 0.37 7,117,613,140 7,722,776 0.295 2009-04-21
596 2009-04-22 28,478,900 -180,000 0.40 7,117,613,140 8,686,065 0.305 2009-04-20
597 2009-04-21 28,658,900 4,860,000 0.40 7,117,613,140 8,740,965 0.305 2009-04-17
598 2009-04-20 23,798,900 6,840,000 0.33 7,117,613,140 7,258,665 0.305 2009-04-16
599 2009-04-17 16,958,900 300,000 0.24 7,117,613,140 5,172,465 0.305 2009-04-15
600 2009-04-15 16,658,900 400,000 0.23 7,117,613,140 4,997,670 0.300 2009-04-09
601 2009-04-14 16,258,900 100,000 0.23 7,117,613,140 4,796,376 0.295 2009-04-08
602 2009-04-08 16,158,900 -260,000 0.23 7,117,613,140 4,847,670 0.300 2009-04-06
603 2009-04-07 16,418,900 80,000 0.23 7,117,613,140 5,007,765 0.305 2009-04-03
604 2009-04-06 16,338,900 1,080,000 0.23 7,117,613,140 5,146,754 0.315 2009-04-02
605 2009-04-03 15,258,900 200,000 0.21 7,117,613,140 4,806,554 0.315 2009-04-01
606 2009-04-02 15,058,900 -320,000 0.21 7,117,613,140 4,668,259 0.310 2009-03-31
607 2009-04-01 15,378,900 160,000 0.22 7,117,613,140 4,690,565 0.305 2009-03-30
608 2009-03-31 15,218,900 240,000 0.21 7,117,613,140 4,717,859 0.310 2009-03-27
609 2009-03-30 14,978,900 100,000 0.21 7,117,613,140 4,493,670 0.300 2009-03-26
610 2009-03-27 14,878,900 100,000 0.21 7,117,613,140 4,389,276 0.295 2009-03-25
611 2009-03-26 14,778,900 100,000 0.21 7,117,613,140 4,433,670 0.300 2009-03-24
612 2009-03-25 14,678,900 -20,000 0.21 7,117,613,140 4,550,459 0.310 2009-03-23
613 2009-03-24 14,698,900 -1,460,000 0.21 7,117,613,140 4,336,176 0.295 2009-03-20
614 2009-03-23 16,158,900 -3,820,000 0.23 7,117,613,140 5,009,259 0.310 2009-03-19
615 2009-03-20 19,978,900 2,660,000 0.28 7,117,613,140 6,293,354 0.315 2009-03-18
616 2009-03-19 17,318,900 -100,000 0.24 7,117,613,140 4,762,698 0.275 2009-03-17
617 2009-03-18 17,418,900 100,000 0.24 7,117,613,140 4,964,387 0.285 2009-03-16
618 2009-03-12 17,318,900 -100,000 0.24 7,117,613,140 4,849,292 0.280 2009-03-10
619 2009-03-11 17,418,900 100,000 0.24 7,117,613,140 4,703,103 0.270 2009-03-09
620 2009-03-10 17,318,900 -160,000 0.24 7,117,613,140 4,589,509 0.265 2009-03-06
621 2009-03-09 17,478,900 -200,000 0.25 7,117,613,140 4,894,092 0.280 2009-03-05
622 2009-03-06 17,678,900 320,000 0.25 7,117,613,140 5,126,881 0.290 2009-03-04
623 2009-03-05 17,358,900 -220,000 0.24 7,117,613,140 4,860,492 0.280 2009-03-03
624 2009-03-04 17,578,900 -80,000 0.25 7,117,613,140 4,658,409 0.265 2009-03-02
625 2009-03-03 17,658,900 920,000 0.25 7,117,613,140 4,944,492 0.280 2009-02-27
626 2009-03-02 16,738,900 -480,000 0.24 7,117,613,140 4,686,892 0.280 2009-02-26
627 2009-02-27 17,218,900 -200,000 0.24 7,117,613,140 5,423,954 0.315 2009-02-25
628 2009-02-26 17,418,900 800,000 0.24 7,117,613,140 5,574,048 0.320 2009-02-24
629 2009-02-25 16,618,900 300,000 0.23 7,117,613,140 5,567,332 0.335 2009-02-23
630 2009-02-24 16,318,900 -1,480,000 0.23 7,117,613,140 5,466,832 0.335 2009-02-20
631 2009-02-23 17,798,900 1,740,000 0.25 7,117,613,140 6,140,621 0.345 2009-02-19
632 2009-02-20 16,058,900 -440,000 0.23 7,117,613,140 5,379,732 0.335 2009-02-18
633 2009-02-19 16,498,900 -2,580,000 0.23 7,117,613,140 5,362,143 0.325 2009-02-17
634 2009-02-18 19,078,900 -200,000 0.27 7,117,613,140 6,582,221 0.345 2009-02-16
635 2009-02-17 19,278,900 5,360,000 0.27 7,117,613,140 6,554,826 0.340 2009-02-13
636 2009-02-16 13,918,900 -260,000 0.20 7,117,613,140 3,688,509 0.265 2009-02-12
637 2009-02-13 14,178,900 200,000 0.20 7,117,613,140 3,828,303 0.270 2009-02-11
638 2009-02-11 13,978,900 100,000 0.20 7,117,613,140 3,844,198 0.275 2009-02-09
639 2009-02-09 13,878,900 80,000 0.19 7,117,613,140 3,816,698 0.275 2009-02-05
640 2009-02-06 13,798,900 -160,000 0.19 7,117,613,140 3,725,703 0.270 2009-02-04
641 2009-02-05 13,958,900 360,000 0.20 7,117,613,140 3,768,903 0.270 2009-02-03
642 2009-02-03 13,598,900 -160,000 0.19 7,117,613,140 3,603,709 0.265 2009-01-30
643 2009-02-02 13,758,900 100,000 0.19 7,117,613,140 3,646,109 0.265 2009-01-29
644 2009-01-30 13,658,900 80,000 0.19 7,117,613,140 3,756,198 0.275 2009-01-23
645 2009-01-29 13,578,900 -600,000 0.19 7,117,613,140 3,734,198 0.275 2009-01-22
646 2009-01-23 14,178,900 -540,000 0.20 7,117,613,140 3,757,409 0.265 2009-01-21
647 2009-01-22 14,718,900 -700,000 0.21 7,117,613,140 3,679,725 0.250 2009-01-20
648 2009-01-21 15,418,900 -1,320,000 0.22 7,117,613,140 4,317,292 0.280 2009-01-19
649 2009-01-20 16,738,900 1,780,000 0.24 7,117,613,140 4,435,809 0.265 2009-01-16
650 2009-01-07 14,958,900 -260,000 0.21 7,117,613,140 3,470,465 0.232 2009-01-05
651 2009-01-06 15,218,900 -400,000 0.21 7,117,613,140 2,617,651 0.172 2009-01-02
652 2009-01-05 15,618,900 -420,000 0.22 7,117,613,140 2,295,978 0.147 2008-12-30
653 2009-01-02 16,038,900 300,000 0.23 7,117,613,140 2,229,407 0.139 2008-12-29
654 2008-12-30 15,738,900 -200,000 0.22 7,117,613,140 1,920,146 0.122 2008-12-23
655 2008-12-29 15,938,900 620,000 0.22 7,117,613,140 2,040,179 0.128 2008-12-22
656 2008-12-15 15,318,900 -320,000 0.22 7,117,613,140 1,822,949 0.119 2008-12-11
657 2008-12-12 15,638,900 400,000 0.22 7,117,613,140 1,845,390 0.118 2008-12-10
658 2008-11-07 15,238,900 -200,000 0.21 7,117,613,140 1,950,579 0.128 2008-11-05
659 2008-11-06 15,438,900 -200,000 0.22 7,117,613,140 1,852,668 0.120 2008-11-04
660 2008-11-05 15,638,900 200,000 0.22 7,117,613,140 1,814,112 0.116 2008-11-03
661 2008-11-04 15,438,900 -1,000,000 0.22 7,117,613,140 1,574,768 0.102 2008-10-31
662 2008-10-30 16,438,900 -1,400,000 0.23 7,117,613,140 1,364,429 0.083 2008-10-28
663 2008-10-29 17,838,900 -65,000 0.25 7,117,613,140 1,605,501 0.090 2008-10-27
664 2008-10-24 17,903,900 -350,000 0.25 7,117,613,140 1,736,678 0.097 2008-10-22
665 2008-10-14 18,253,900 -100,000 0.26 7,117,613,140 2,062,691 0.113 2008-10-10
666 2008-10-13 18,353,900 -100,000 0.26 7,117,613,140 2,220,822 0.121 2008-10-09
667 2008-09-30 18,453,900 -1,000,000 0.26 7,117,613,140 2,675,816 0.145 2008-09-26
668 2008-09-25 19,453,900 -100,000 0.27 7,117,613,140 2,820,816 0.145 2008-09-23
669 2008-09-24 19,553,900 -100,000 0.27 7,117,613,140 2,952,639 0.151 2008-09-22
670 2008-09-22 19,653,900 -4,000,000 0.28 7,117,613,140 2,692,584 0.137 2008-09-18
671 2008-09-19 23,653,900 -740,000 0.33 7,117,613,140 3,453,469 0.146 2008-09-17
672 2008-09-18 24,393,900 -100,000 0.34 7,117,613,140 3,634,691 0.149 2008-09-16
673 2008-09-16 24,493,900 120,000 0.34 7,117,613,140 3,576,109 0.146 2008-09-11
674 2008-09-09 24,373,900 -120,000 0.34 7,117,613,140 3,851,076 0.158 2008-09-05
675 2008-09-08 24,493,900 -100,000 0.34 7,117,613,140 4,065,987 0.166 2008-09-04
676 2008-09-05 24,593,900 -40,000 0.35 7,117,613,140 4,107,181 0.167 2008-09-03
677 2008-09-04 24,633,900 100,000 0.35 7,117,613,140 4,310,933 0.175 2008-09-02
678 2008-09-03 24,533,900 -100,000 0.34 7,117,613,140 4,268,899 0.174 2008-09-01
679 2008-09-02 24,633,900 -100,000 0.35 7,117,613,140 4,138,495 0.168 2008-08-29
680 2008-09-01 24,733,900 1,100,000 0.35 7,117,613,140 4,180,029 0.169 2008-08-28
681 2008-08-28 23,633,900 -40,000 0.33 7,117,613,140 3,379,648 0.143 2008-08-26
682 2008-08-27 23,673,900 -140,000 0.33 7,117,613,140 3,432,716 0.145 2008-08-25
683 2008-08-20 23,813,900 -460,000 0.33 7,117,613,140 3,095,807 0.130 2008-08-18
684 2008-08-12 24,273,900 1,000,000 0.34 7,117,613,140 3,422,620 0.141 2008-08-08
685 2008-07-16 23,273,900 200,000 0.33 7,117,613,140 3,607,455 0.155 2008-07-14
686 2008-07-11 23,073,900 -180,000 0.32 7,117,613,140 3,461,085 0.150 2008-07-09
687 2008-07-08 23,253,900 100,000 0.33 7,117,613,140 3,488,085 0.150 2008-07-04
688 2008-06-24 23,153,900 -920,000 0.36 6,457,613,140 3,797,240 0.164 2008-06-20
689 2008-06-18 24,073,900 20,000 0.37 6,457,613,140 4,116,637 0.171 2008-06-16
690 2008-06-17 24,053,900 -400,000 0.37 6,457,613,140 4,017,001 0.167 2008-06-13
691 2008-06-16 24,453,900 -20,000 0.38 6,457,613,140 4,181,617 0.171 2008-06-12
692 2008-06-13 24,473,900 -280,000 0.38 6,457,613,140 4,307,406 0.176 2008-06-11
693 2008-06-06 24,753,900 100,000 0.38 6,457,613,140 4,579,472 0.185 2008-06-04
694 2008-06-05 24,653,900 -200,000 0.38 6,457,613,140 4,659,587 0.189 2008-06-03
695 2008-06-04 24,853,900 1,740,000 0.38 6,457,613,140 4,647,679 0.187 2008-06-02
696 2008-06-02 23,113,900 2,180,000 0.36 6,457,613,140 4,345,413 0.188 2008-05-29
697 2008-05-30 20,933,900 1,760,000 0.35 5,907,613,140 4,040,243 0.193 2008-05-28
698 2008-05-28 19,173,900 -400,000 0.32 5,907,613,140 3,336,259 0.174 2008-05-26
699 2008-05-23 19,573,900 -240,000 0.33 5,907,613,140 3,484,154 0.178 2008-05-21
700 2008-05-21 19,813,900 400,000 0.34 5,907,613,140 3,784,455 0.191 2008-05-19
701 2008-05-20 19,413,900 -60,000 0.33 5,907,613,140 3,882,780 0.200 2008-05-16
702 2008-05-19 19,473,900 -1,220,000 0.33 5,907,613,140 3,953,202 0.203 2008-05-15
703 2008-05-16 20,693,900 960,000 0.35 5,907,613,140 4,076,698 0.197 2008-05-14
704 2008-05-15 19,733,900 420,000 0.33 5,907,613,140 4,104,651 0.208 2008-05-13
705 2008-05-14 19,313,900 200,000 0.33 5,907,613,140 3,534,444 0.183 2008-05-09
706 2008-05-13 19,113,900 300,000 0.32 5,907,613,140 3,383,160 0.177 2008-05-08
707 2008-05-09 18,813,900 300,000 0.32 5,907,613,140 3,198,363 0.170 2008-05-07
708 2008-05-08 18,513,900 -1,940,000 0.31 5,907,613,140 3,221,419 0.174 2008-05-06
709 2008-05-07 20,453,900 2,340,000 0.35 5,907,613,140 3,477,163 0.170 2008-05-05
710 2008-05-06 18,113,900 100,000 0.31 5,907,613,140 2,970,680 0.164 2008-05-02
711 2008-05-02 18,013,900 -80,000 0.30 5,907,613,140 2,990,307 0.166 2008-04-29
712 2008-04-30 18,093,900 -1,440,000 0.31 5,907,613,140 3,003,587 0.166 2008-04-28
713 2008-04-29 19,533,900 200,000 0.33 5,907,613,140 3,340,297 0.171 2008-04-25
714 2008-04-21 19,333,900 -100,000 0.33 5,907,613,140 3,170,760 0.164 2008-04-17
715 2008-04-15 19,433,900 -280,000 0.33 5,907,613,140 3,303,763 0.170 2008-04-11
716 2008-04-14 19,713,900 100,000 0.33 5,907,613,140 3,311,935 0.168 2008-04-10
717 2008-04-03 19,613,900 -160,000 0.33 5,907,613,140 3,334,363 0.170 2008-04-01
718 2008-04-02 19,773,900 260,000 0.33 5,907,613,140 3,401,111 0.172 2008-03-31
719 2008-04-01 19,513,900 100,000 0.33 5,907,613,140 3,200,280 0.164 2008-03-28
720 2008-03-25 19,413,900 240,000 0.35 5,607,613,140 3,339,191 0.172 2008-03-19
721 2008-03-20 19,173,900 -1,000,000 0.34 5,607,613,140 3,221,215 0.168 2008-03-18
722 2008-03-19 20,173,900 -60,000 0.36 5,607,613,140 3,429,563 0.170 2008-03-17
723 2008-03-18 20,233,900 1,065,000 0.36 5,607,613,140 3,965,844 0.196 2008-03-14
724 2008-03-17 19,168,900 -5,260,000 0.34 5,607,613,140 3,987,131 0.208 2008-03-13
725 2008-03-14 24,428,900 -100,000 0.44 5,607,613,140 5,496,503 0.225 2008-03-12
726 2008-03-13 24,528,900 3,000,000 0.44 5,607,613,140 5,886,936 0.240 2008-03-11
727 2008-03-11 21,528,900 -1,060,000 0.38 5,607,613,140 5,080,820 0.236 2008-03-07
728 2008-02-18 22,588,900 -65,000 0.40 5,607,613,140 5,240,625 0.232 2008-02-14
729 2008-01-31 22,653,900 3,400,000 0.40 5,607,613,140 5,255,705 0.232 2008-01-29
730 2008-01-30 19,253,900 -580,000 0.36 5,381,613,140 3,754,511 0.195 2008-01-28
731 2008-01-29 19,833,900 -100,000 0.37 5,381,613,140 3,570,102 0.180 2008-01-25
732 2008-01-28 19,933,900 -200,000 0.37 5,381,613,140 3,528,300 0.177 2008-01-24
733 2008-01-24 20,133,900 -60,000 0.37 5,381,613,140 3,362,361 0.167 2008-01-22
734 2008-01-10 20,193,900 -1,100,000 0.38 5,381,613,140 3,937,811 0.195 2008-01-08
735 2008-01-09 21,293,900 -200,000 0.40 5,381,613,140 4,003,253 0.188 2008-01-07
736 2008-01-08 21,493,900 -40,000 0.40 5,381,613,140 3,868,902 0.180 2008-01-04
737 2008-01-07 21,533,900 -60,000 0.40 5,381,613,140 3,854,568 0.179 2008-01-03
738 2007-12-27 21,593,900 -1,160,000 0.40 5,381,613,140 3,800,526 0.176 2007-12-20
739 2007-12-21 22,753,900 -420,000 0.42 5,381,613,140 3,777,147 0.166 2007-12-19
740 2007-12-19 23,173,900 -100,000 0.43 5,381,613,140 3,730,998 0.161 2007-12-17
741 2007-12-18 23,273,900 -500,000 0.43 5,381,613,140 3,816,920 0.164 2007-12-14
742 2007-12-14 23,773,900 -120,000 0.44 5,381,613,140 4,184,206 0.176 2007-12-12
743 2007-12-13 23,893,900 -200,000 0.44 5,381,613,140 4,253,114 0.178 2007-12-11
744 2007-12-12 24,093,900 -460,000 0.45 5,381,613,140 4,457,372 0.185 2007-12-10
745 2007-12-11 24,553,900 -1,080,000 0.46 5,381,613,140 4,567,025 0.186 2007-12-07
746 2007-12-10 25,633,900 -1,925,000 0.48 5,381,613,140 5,178,048 0.202 2007-12-06
747 2007-12-07 27,558,900 3,021,500 0.51 5,381,613,140 5,125,955 0.186 2007-12-05
748 2007-12-05 24,537,400 -140,000 0.46 5,381,613,140 3,189,862 0.130 2007-12-03
749 2007-12-04 24,677,400 -20,000 0.46 5,381,613,140 3,331,449 0.135 2007-11-30
750 2007-12-03 24,697,400 300,000 0.46 5,381,613,140 3,679,913 0.149 2007-11-29
751 2007-11-30 24,397,400 80,000 0.45 5,381,613,140 3,708,405 0.152 2007-11-28
752 2007-11-29 24,317,400 -320,000 0.45 5,381,613,140 3,915,101 0.161 2007-11-27
753 2007-11-28 24,637,400 -340,000 0.46 5,381,613,140 4,015,896 0.163 2007-11-26
754 2007-11-27 24,977,400 480,000 0.46 5,381,613,140 4,346,068 0.174 2007-11-23
755 2007-11-26 24,497,400 -200,000 0.46 5,381,613,140 4,189,055 0.171 2007-11-22
756 2007-11-23 24,697,400 -960,000 0.46 5,381,613,140 4,420,835 0.179 2007-11-21
757 2007-11-22 25,657,400 200,000 0.48 5,381,613,140 4,541,360 0.177 2007-11-20
758 2007-11-21 25,457,400 800,000 0.47 5,381,613,140 4,582,332 0.180 2007-11-19
759 2007-11-20 24,657,400 200,000 0.46 5,381,613,140 4,487,647 0.182 2007-11-16
760 2007-11-19 24,457,400 -20,000 0.45 5,381,613,140 4,671,363 0.191 2007-11-15
761 2007-11-16 24,477,400 -1,100,000 0.45 5,381,613,140 4,748,616 0.194 2007-11-14
762 2007-11-15 25,577,400 -940,000 0.48 5,381,613,140 4,782,974 0.187 2007-11-13
763 2007-11-14 26,517,400 -1,980,000 0.49 5,381,613,140 5,091,341 0.192 2007-11-12
764 2007-11-12 28,497,400 200,000 0.53 5,381,613,140 5,556,993 0.195 2007-11-08
765 2007-11-09 28,297,400 -320,000 0.53 5,381,613,140 5,602,885 0.198 2007-11-07
766 2007-11-08 28,617,400 140,000 0.53 5,381,613,140 5,609,010 0.196 2007-11-06
767 2007-11-07 28,477,400 -340,000 0.53 5,381,613,140 5,610,048 0.197 2007-11-05
768 2007-11-06 28,817,400 -100,000 0.54 5,381,613,140 5,648,210 0.196 2007-11-02
769 2007-11-05 28,917,400 -40,000 0.54 5,381,613,140 5,812,397 0.201 2007-11-01
770 2007-11-02 28,957,400 -500,000 0.54 5,381,613,140 5,704,608 0.197 2007-10-31
771 2007-11-01 29,457,400 -180,000 0.55 5,381,613,140 5,862,023 0.199 2007-10-30
772 2007-10-30 29,637,400 -1,880,000 0.55 5,381,613,140 6,372,041 0.215 2007-10-26
773 2007-10-29 31,517,400 2,860,000 0.59 5,381,613,140 6,713,206 0.213 2007-10-25
774 2007-10-25 28,657,400 -100,000 0.53 5,381,613,140 5,301,619 0.185 2007-10-23
775 2007-10-24 28,757,400 -920,000 0.53 5,381,613,140 5,291,362 0.184 2007-10-22
776 2007-10-23 29,677,400 -120,000 0.55 5,381,613,140 5,638,706 0.190 2007-10-18
777 2007-10-22 29,797,400 -420,000 0.55 5,381,613,140 5,601,911 0.188 2007-10-17
778 2007-10-17 30,217,400 -800,000 0.56 5,381,613,140 5,741,306 0.190 2007-10-15
779 2007-10-16 31,017,400 -2,295,500 0.58 5,381,613,140 6,203,480 0.200 2007-10-12
780 2007-10-15 33,312,900 -2,040,000 0.62 5,381,613,140 6,829,145 0.205 2007-10-11
781 2007-10-12 35,352,900 500 0.66 5,381,613,140 7,388,756 0.209 2007-10-10
782 2007-10-11 35,352,400 400,000 0.66 5,381,613,140 7,388,652 0.209 2007-10-09
783 2007-10-10 34,952,400 40,000 0.65 5,381,613,140 7,270,099 0.208 2007-10-08
784 2007-10-09 34,912,400 100,000 0.65 5,381,613,140 7,436,341 0.213 2007-10-05
785 2007-10-08 34,812,400 -240,000 0.65 5,381,613,140 6,579,544 0.189 2007-10-04
786 2007-10-05 35,052,400 -360,000 0.65 5,381,613,140 6,730,061 0.192 2007-10-03
787 2007-10-04 35,412,400 -100,000 0.66 5,381,613,140 7,259,542 0.205 2007-10-02
788 2007-10-03 35,512,400 -2,840,000 0.66 5,381,613,140 7,422,092 0.209 2007-09-28
789 2007-10-02 38,352,400 -545,000 0.71 5,381,613,140 8,169,061 0.213 2007-09-27
790 2007-09-28 38,897,400 60,000 0.72 5,381,613,140 8,518,531 0.219 2007-09-25
791 2007-09-27 38,837,400 720,000 0.72 5,381,613,140 8,544,228 0.220 2007-09-24
792 2007-09-25 38,117,400 -20,000 0.71 5,381,613,140 8,805,119 0.231 2007-09-21
793 2007-09-24 38,137,400 -140,000 0.71 5,381,613,140 8,886,014 0.233 2007-09-20
794 2007-09-21 38,277,400 -300,000 0.71 5,381,613,140 9,071,744 0.237 2007-09-19
795 2007-09-20 38,577,400 -200,000 0.72 5,381,613,140 9,219,999 0.239 2007-09-18
796 2007-09-19 38,777,400 -1,020,000 0.72 5,381,613,140 9,190,244 0.237 2007-09-17
797 2007-09-18 39,797,400 -1,140,000 0.74 5,381,613,140 9,352,389 0.235 2007-09-14
798 2007-09-17 40,937,400 -220,000 0.76 5,381,613,140 9,824,976 0.240 2007-09-13
799 2007-09-14 41,157,400 -120,000 0.76 5,381,613,140 10,124,720 0.246 2007-09-12
800 2007-09-13 41,277,400 -200,000 0.77 5,381,613,140 10,112,963 0.245 2007-09-11
801 2007-09-12 41,477,400 -60,000 0.77 5,381,613,140 10,120,486 0.244 2007-09-10
802 2007-09-10 41,537,400 -440,000 0.77 5,381,613,140 9,885,901 0.238 2007-09-06
803 2007-09-07 41,977,400 -300,000 0.78 5,381,613,140 10,074,576 0.240 2007-09-05
804 2007-09-05 42,277,400 840,000 0.79 5,381,613,140 10,484,795 0.248 2007-09-03
805 2007-09-04 41,437,400 -180,000 0.77 5,381,613,140 10,359,350 0.250 2007-08-31
806 2007-09-03 41,617,400 840,000 0.77 5,381,613,140 10,612,437 0.255 2007-08-30
807 2007-08-31 40,777,400 -100,000 0.76 5,381,613,140 10,153,573 0.249 2007-08-29
808 2007-08-30 40,877,400 400,000 0.76 5,381,613,140 10,055,840 0.246 2007-08-28
809 2007-08-29 40,477,400 -125,000 0.75 5,381,613,140 10,524,124 0.260 2007-08-27
810 2007-08-28 40,602,400 -420,000 0.75 5,381,613,140 9,785,178 0.241 2007-08-24
811 2007-08-27 41,022,400 340,000 0.76 5,381,613,140 8,696,749 0.212 2007-08-23
812 2007-08-24 40,682,400 -300,000 0.76 5,381,613,140 8,339,892 0.205 2007-08-22
813 2007-08-23 40,982,400 -820,000 0.76 5,381,613,140 8,237,462 0.201 2007-08-21
814 2007-08-22 41,802,400 -360,000 0.78 5,381,613,140 7,942,456 0.190 2007-08-20
815 2007-08-21 42,162,400 -800,000 0.78 5,381,613,140 7,336,258 0.174 2007-08-17
816 2007-08-20 42,962,400 1,060,000 0.80 5,381,613,140 8,850,254 0.206 2007-08-16
817 2007-08-17 41,902,400 100,000 0.78 5,381,613,140 9,679,454 0.231 2007-08-15
818 2007-08-16 41,802,400 -2,700,000 0.78 5,381,613,140 10,157,983 0.243 2007-08-14
819 2007-08-15 44,502,400 60,000 0.83 5,381,613,140 10,235,552 0.230 2007-08-13
820 2007-08-14 44,442,400 1,140,000 0.83 5,381,613,140 9,999,540 0.225 2007-08-10
821 2007-08-13 43,302,400 -320,000 0.80 5,381,613,140 10,392,576 0.240 2007-08-09
822 2007-08-10 43,622,400 -2,260,000 0.81 5,381,613,140 9,989,530 0.229 2007-08-08
823 2007-08-09 45,882,400 -1,100,000 0.85 5,381,613,140 10,598,834 0.231 2007-08-07
824 2007-08-08 46,982,400 -760,000 0.87 5,381,613,140 12,685,248 0.270 2007-08-06
825 2007-08-07 47,742,400 460,000 0.89 5,381,613,140 13,367,872 0.280 2007-08-03
826 2007-08-06 47,282,400 700,000 0.88 5,381,613,140 13,239,072 0.280 2007-08-02
827 2007-08-03 46,582,400 -4,280,000 0.87 5,381,613,140 13,275,984 0.285 2007-08-01
828 2007-08-02 50,862,400 5,860,000 0.95 5,381,613,140 15,513,032 0.305 2007-07-31
829 2007-08-01 45,002,400 -2,740,000 0.84 5,381,613,140 12,825,684 0.285 2007-07-30
830 2007-07-31 47,742,400 100,000 0.89 5,381,613,140 12,890,448 0.270 2007-07-27
831 2007-07-30 47,642,400 -5,160,000 0.89 5,381,613,140 13,816,296 0.290 2007-07-26
832 2007-07-27 52,802,400 620,000 0.98 5,381,613,140 15,576,708 0.295 2007-07-25
833 2007-07-26 52,182,400 1,007,500 0.97 5,381,613,140 14,871,984 0.285 2007-07-24
834 2007-07-25 51,174,900 -520,000 0.95 5,381,613,140 14,584,847 0.285 2007-07-23
835 2007-07-24 51,694,900 2,060,000 0.96 5,381,613,140 15,249,996 0.295 2007-07-20
836 2007-07-23 49,634,900 -140,000 0.92 5,381,613,140 14,642,296 0.295 2007-07-19
837 2007-07-20 49,774,900 1,980,000 0.92 5,381,613,140 14,932,470 0.300 2007-07-18
838 2007-07-19 47,794,900 -3,320,000 0.89 5,381,613,140 14,338,470 0.300 2007-07-17
839 2007-07-18 51,114,900 1,280,000 0.95 5,381,613,140 14,567,747 0.285 2007-07-16
840 2007-07-17 49,834,900 1,540,000 0.93 5,381,613,140 13,953,772 0.280 2007-07-13
841 2007-07-16 48,294,900 920,000 0.90 5,381,613,140 13,281,098 0.275 2007-07-12
842 2007-07-13 47,374,900 -1,100,000 0.88 5,381,613,140 13,264,972 0.280 2007-07-11
843 2007-07-12 48,474,900 -260,000 0.90 5,381,613,140 14,057,721 0.290 2007-07-10
844 2007-07-11 48,734,900 4,300,000 0.91 5,381,613,140 14,620,470 0.300 2007-07-09
845 2007-07-10 44,434,900 -480,000 0.83 5,381,613,140 12,663,947 0.285 2007-07-06
846 2007-07-09 44,914,900 -860,000 0.83 5,381,613,140 12,127,023 0.270 2007-07-05
847 2007-07-06 45,774,900 -4,040,000 0.85 5,381,613,140 13,045,847 0.285 2007-07-04
848 2007-07-05 49,814,900 -180,000 0.93 5,381,613,140 14,446,321 0.290 2007-07-03
849 2007-07-04 49,994,900 240,000 0.93 5,381,613,140 14,998,470 0.300 2007-06-29
850 2007-07-03 49,754,900 -180,000 0.92 5,381,613,140 15,424,019 0.310 2007-06-28
851 2007-06-29 49,934,900 -840,000 1.11 4,484,683,140 14,730,796 0.295 2007-06-27
852 2007-06-28 50,774,900 460,000 1.13 4,484,683,140 16,247,968 0.320 2007-06-26
853 2007-06-27 50,314,900 -120,000 1.12 4,484,683,140 16,603,917 0.330 2007-06-25
854 2007-06-26 50,434,900 1.12 4,484,683,140 17,147,866 0.340 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top