Q Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 11.01 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 11.36 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 11.50 | 2025-11-12 | |||||
| 4 | 2025-11-13 | 156,000 | 1,000 | 0.01 | 1,189,531,475 | 1,839,240 | 11.79 | 2025-11-11 |
| 5 | 2025-11-12 | 155,000 | 5,000 | 0.01 | 1,189,531,475 | 1,751,500 | 11.30 | 2025-11-10 |
| 6 | 2025-11-11 | 150,000 | 5,000 | 0.01 | 1,189,531,475 | 1,800,000 | 12.00 | 2025-11-07 |
| 7 | 2025-11-07 | 145,000 | 2,000 | 0.01 | 1,189,531,475 | 1,782,050 | 12.29 | 2025-11-05 |
| 8 | 2025-11-06 | 143,000 | -1,000 | 0.01 | 1,189,531,475 | 1,787,500 | 12.50 | 2025-11-04 |
| 9 | 2025-11-04 | 144,000 | 1,000 | 0.01 | 1,189,531,475 | 2,014,560 | 13.99 | 2025-10-31 |
| 10 | 2025-11-03 | 143,000 | 6,000 | 0.01 | 1,189,531,475 | 2,056,340 | 14.38 | 2025-10-30 |
| 11 | 2025-10-30 | 137,000 | -1,000 | 0.01 | 1,189,531,475 | 2,112,540 | 15.42 | 2025-10-27 |
| 12 | 2025-10-28 | 138,000 | -1,000 | 0.01 | 1,189,531,475 | 2,105,880 | 15.26 | 2025-10-24 |
| 13 | 2025-10-27 | 139,000 | 6,000 | 0.01 | 1,189,531,475 | 2,068,320 | 14.88 | 2025-10-23 |
| 14 | 2025-10-22 | 133,000 | -12,000 | 0.01 | 1,189,531,475 | 1,903,230 | 14.31 | 2025-10-20 |
| 15 | 2025-10-21 | 145,000 | -2,000 | 0.01 | 1,189,531,475 | 1,970,550 | 13.59 | 2025-10-17 |
| 16 | 2025-10-16 | 147,000 | 5,000 | 0.01 | 1,189,531,475 | 2,147,670 | 14.61 | 2025-10-14 |
| 17 | 2025-10-14 | 142,000 | -5,000 | 0.01 | 1,189,531,475 | 2,254,960 | 15.88 | 2025-10-10 |
| 18 | 2025-10-03 | 147,000 | -2,000 | 0.01 | 1,189,531,475 | 2,465,190 | 16.77 | 2025-09-30 |
| 19 | 2025-10-02 | 149,000 | -2,000 | 0.01 | 1,189,531,475 | 2,327,380 | 15.62 | 2025-09-29 |
| 20 | 2025-09-26 | 151,000 | -10,000 | 0.01 | 1,189,531,475 | 2,446,200 | 16.20 | 2025-09-24 |
| 21 | 2025-09-24 | 161,000 | -2,000 | 0.01 | 1,189,531,475 | 2,551,850 | 15.85 | 2025-09-22 |
| 22 | 2025-09-22 | 163,000 | -2,000 | 0.01 | 1,189,531,475 | 2,376,540 | 14.58 | 2025-09-18 |
| 23 | 2025-09-17 | 165,000 | 1,000 | 0.01 | 1,189,531,475 | 2,392,500 | 14.50 | 2025-09-15 |
| 24 | 2025-09-12 | 164,000 | 1,000 | 0.01 | 1,189,531,475 | 2,394,400 | 14.60 | 2025-09-10 |
| 25 | 2025-09-11 | 163,000 | -2,000 | 0.01 | 1,189,531,475 | 2,365,130 | 14.51 | 2025-09-09 |
| 26 | 2025-09-10 | 165,000 | -10,000 | 0.01 | 1,189,531,475 | 2,374,350 | 14.39 | 2025-09-08 |
| 27 | 2025-09-09 | 175,000 | -445,000 | 0.01 | 1,189,531,475 | 2,485,000 | 14.20 | 2025-09-05 |
| 28 | 2025-09-04 | 620,000 | 13,000 | 0.05 | 1,189,531,475 | 8,754,400 | 14.12 | 2025-09-02 |
| 29 | 2025-09-03 | 607,000 | 5,000 | 0.05 | 1,189,531,475 | 9,147,490 | 15.07 | 2025-09-01 |
| 30 | 2025-09-02 | 602,000 | -14,000 | 0.05 | 1,189,531,475 | 9,692,200 | 16.10 | 2025-08-29 |
| 31 | 2025-08-28 | 616,000 | -1,000 | 0.05 | 1,189,531,475 | 9,517,200 | 15.45 | 2025-08-26 |
| 32 | 2025-08-21 | 617,000 | -1,000 | 0.05 | 1,189,531,475 | 9,267,340 | 15.02 | 2025-08-19 |
| 33 | 2025-08-20 | 618,000 | -2,000 | 0.05 | 1,189,531,475 | 9,486,300 | 15.35 | 2025-08-18 |
| 34 | 2025-08-15 | 620,000 | -12,000 | 0.05 | 1,189,531,475 | 9,300,000 | 15.00 | 2025-08-13 |
| 35 | 2025-08-13 | 632,000 | -11,000 | 0.05 | 1,189,531,475 | 8,253,920 | 13.06 | 2025-08-11 |
| 36 | 2025-08-08 | 643,000 | -8,000 | 0.05 | 1,189,531,475 | 7,973,200 | 12.40 | 2025-08-06 |
| 37 | 2025-08-07 | 651,000 | -2,000 | 0.05 | 1,189,531,475 | 8,091,930 | 12.43 | 2025-08-05 |
| 38 | 2025-08-06 | 653,000 | -1,000 | 0.05 | 1,189,531,475 | 8,031,900 | 12.30 | 2025-08-04 |
| 39 | 2025-07-31 | 654,000 | -10,000 | 0.05 | 1,189,531,475 | 7,978,800 | 12.20 | 2025-07-29 |
| 40 | 2025-07-30 | 664,000 | -45,000 | 0.06 | 1,189,531,475 | 8,021,120 | 12.08 | 2025-07-28 |
| 41 | 2025-07-29 | 709,000 | -1,000 | 0.06 | 1,189,531,475 | 8,266,940 | 11.66 | 2025-07-25 |
| 42 | 2025-07-28 | 710,000 | -4,000 | 0.06 | 1,189,531,475 | 8,079,800 | 11.38 | 2025-07-24 |
| 43 | 2025-07-24 | 714,000 | -466,000 | 0.06 | 1,189,531,475 | 7,682,640 | 10.76 | 2025-07-22 |
| 44 | 2025-07-22 | 1,180,000 | -6,000 | 0.10 | 1,189,531,475 | 13,452,000 | 11.40 | 2025-07-18 |
| 45 | 2025-07-21 | 1,186,000 | -6,000 | 0.10 | 1,189,531,475 | 13,022,280 | 10.98 | 2025-07-17 |
| 46 | 2025-07-18 | 1,192,000 | -10,000 | 0.10 | 1,189,531,475 | 12,849,760 | 10.78 | 2025-07-16 |
| 47 | 2025-07-17 | 1,202,000 | -2,000 | 0.10 | 1,189,531,475 | 12,813,320 | 10.66 | 2025-07-15 |
| 48 | 2025-07-15 | 1,204,000 | -18,000 | 0.10 | 1,189,531,475 | 12,690,160 | 10.54 | 2025-07-11 |
| 49 | 2025-07-14 | 1,222,000 | -1,000 | 0.10 | 1,189,531,475 | 12,733,240 | 10.42 | 2025-07-10 |
| 50 | 2025-07-11 | 1,223,000 | -50,000 | 0.10 | 1,189,531,475 | 12,376,760 | 10.12 | 2025-07-09 |
| 51 | 2025-07-10 | 1,273,000 | 4,000 | 0.11 | 1,189,531,475 | 11,176,940 | 8.780 | 2025-07-08 |
| 52 | 2025-07-09 | 1,269,000 | -7,000 | 0.11 | 1,189,531,475 | 10,849,950 | 8.550 | 2025-07-07 |
| 53 | 2025-07-08 | 1,276,000 | 25,000 | 0.11 | 1,189,531,475 | 10,935,320 | 8.570 | 2025-07-04 |
| 54 | 2025-07-07 | 1,251,000 | -19,000 | 0.11 | 1,189,531,475 | 10,808,640 | 8.640 | 2025-07-03 |
| 55 | 2025-07-04 | 1,270,000 | -20,000 | 0.11 | 1,189,531,475 | 10,528,300 | 8.290 | 2025-07-02 |
| 56 | 2025-07-03 | 1,290,000 | 5,000 | 0.11 | 1,189,531,475 | 10,707,000 | 8.300 | 2025-06-30 |
| 57 | 2025-06-30 | 1,285,000 | 5,000 | 0.11 | 1,189,531,475 | 10,562,700 | 8.220 | 2025-06-26 |
| 58 | 2025-06-27 | 1,280,000 | -1,000 | 0.11 | 1,189,531,475 | 10,432,000 | 8.150 | 2025-06-25 |
| 59 | 2025-06-26 | 1,281,000 | 25,000 | 0.11 | 1,189,531,475 | 10,017,420 | 7.820 | 2025-06-24 |
| 60 | 2025-06-23 | 1,256,000 | -1,000 | 0.11 | 1,189,531,475 | 9,118,560 | 7.260 | 2025-06-19 |
| 61 | 2025-06-20 | 1,257,000 | -2,000 | 0.11 | 1,189,531,475 | 9,490,350 | 7.550 | 2025-06-18 |
| 62 | 2025-06-17 | 1,259,000 | -10,000 | 0.11 | 1,189,531,475 | 9,354,370 | 7.430 | 2025-06-13 |
| 63 | 2025-06-16 | 1,269,000 | -37,000 | 0.11 | 1,189,531,475 | 9,517,500 | 7.500 | 2025-06-12 |
| 64 | 2025-06-11 | 1,306,000 | 23,000 | 0.11 | 1,189,531,475 | 8,880,800 | 6.800 | 2025-06-09 |
| 65 | 2025-06-06 | 1,283,000 | 1,000 | 0.11 | 1,189,531,475 | 8,454,970 | 6.590 | 2025-06-04 |
| 66 | 2025-06-05 | 1,282,000 | 2,000 | 0.11 | 1,189,531,475 | 8,333,000 | 6.500 | 2025-06-03 |
| 67 | 2025-06-03 | 1,280,000 | 10,000 | 0.11 | 1,189,531,475 | 8,320,000 | 6.500 | 2025-05-30 |
| 68 | 2025-06-02 | 1,270,000 | 6,000 | 0.11 | 1,189,531,475 | 8,966,200 | 7.060 | 2025-05-29 |
| 69 | 2025-05-22 | 1,264,000 | 28,000 | 0.11 | 1,189,531,475 | 9,062,880 | 7.170 | 2025-05-20 |
| 70 | 2025-05-20 | 1,236,000 | -31,000 | 0.10 | 1,189,531,475 | 9,171,120 | 7.420 | 2025-05-16 |
| 71 | 2025-05-19 | 1,267,000 | -200,000 | 0.11 | 1,189,531,475 | 9,211,090 | 7.270 | 2025-05-15 |
| 72 | 2025-05-14 | 1,467,000 | -30,000 | 0.12 | 1,189,531,475 | 10,767,780 | 7.340 | 2025-05-12 |
| 73 | 2025-05-13 | 1,497,000 | 5,000 | 0.13 | 1,189,531,475 | 9,685,590 | 6.470 | 2025-05-09 |
| 74 | 2025-05-09 | 1,492,000 | 5,000 | 0.13 | 1,189,531,475 | 9,936,720 | 6.660 | 2025-05-07 |
| 75 | 2025-05-08 | 1,487,000 | 19,000 | 0.13 | 1,189,531,475 | 10,007,510 | 6.730 | 2025-05-06 |
| 76 | 2025-05-07 | 1,468,000 | -20,000 | 0.12 | 1,189,531,475 | 9,864,960 | 6.720 | 2025-05-02 |
| 77 | 2025-05-02 | 1,488,000 | -3,000 | 0.13 | 1,189,531,475 | 9,716,640 | 6.530 | 2025-04-29 |
| 78 | 2025-04-28 | 1,491,000 | -11,000 | 0.13 | 1,189,531,475 | 9,542,400 | 6.400 | 2025-04-24 |
| 79 | 2025-04-25 | 1,502,000 | -1,000 | 0.13 | 1,189,531,475 | 9,642,840 | 6.420 | 2025-04-23 |
| 80 | 2025-04-22 | 1,503,000 | 1,000 | 0.13 | 1,189,531,475 | 8,627,220 | 5.740 | 2025-04-16 |
| 81 | 2025-04-17 | 1,502,000 | 11,000 | 0.13 | 1,189,531,475 | 9,132,160 | 6.080 | 2025-04-15 |
| 82 | 2025-04-16 | 1,491,000 | 20,000 | 0.13 | 1,189,531,475 | 9,333,660 | 6.260 | 2025-04-14 |
| 83 | 2025-04-15 | 1,471,000 | -20,000 | 0.12 | 1,189,531,475 | 9,149,620 | 6.220 | 2025-04-11 |
| 84 | 2025-04-14 | 1,491,000 | 12,000 | 0.13 | 1,189,531,475 | 8,990,730 | 6.030 | 2025-04-10 |
| 85 | 2025-04-10 | 1,479,000 | -20,000 | 0.12 | 1,189,531,475 | 8,533,830 | 5.770 | 2025-04-08 |
| 86 | 2025-04-09 | 1,499,000 | 10,000 | 0.13 | 1,189,531,475 | 8,664,220 | 5.780 | 2025-04-07 |
| 87 | 2025-04-08 | 1,489,000 | 20,000 | 0.13 | 1,189,531,475 | 10,467,670 | 7.030 | 2025-04-03 |
| 88 | 2025-04-07 | 1,469,000 | -22,000 | 0.12 | 1,189,531,475 | 11,311,300 | 7.700 | 2025-04-02 |
| 89 | 2025-04-03 | 1,491,000 | 3,000 | 0.13 | 1,189,531,475 | 11,152,680 | 7.480 | 2025-04-01 |
| 90 | 2025-04-02 | 1,488,000 | 22,000 | 0.13 | 1,189,531,475 | 11,055,840 | 7.430 | 2025-03-31 |
| 91 | 2025-04-01 | 1,466,000 | 5,000 | 0.12 | 1,189,531,475 | 11,449,460 | 7.810 | 2025-03-28 |
| 92 | 2025-03-28 | 1,461,000 | 50,000 | 0.12 | 1,184,538,475 | 11,834,100 | 8.100 | 2025-03-26 |
| 93 | 2025-03-27 | 1,411,000 | 51,000 | 0.12 | 1,184,538,475 | 11,485,540 | 8.140 | 2025-03-25 |
| 94 | 2025-03-25 | 1,360,000 | -237,000 | 0.11 | 1,184,538,475 | 12,104,000 | 8.900 | 2025-03-21 |
| 95 | 2025-03-24 | 1,597,000 | -23,000 | 0.13 | 1,184,538,475 | 14,564,640 | 9.120 | 2025-03-20 |
| 96 | 2025-03-20 | 1,620,000 | -96,000 | 0.14 | 1,184,538,475 | 13,980,600 | 8.630 | 2025-03-18 |
| 97 | 2025-03-17 | 1,716,000 | 28,000 | 0.14 | 1,184,538,475 | 12,543,960 | 7.310 | 2025-03-13 |
| 98 | 2025-03-14 | 1,688,000 | 13,000 | 0.14 | 1,184,538,475 | 12,524,960 | 7.420 | 2025-03-12 |
| 99 | 2025-03-13 | 1,675,000 | 37,000 | 0.14 | 1,184,538,475 | 12,713,250 | 7.590 | 2025-03-11 |
| 100 | 2025-03-12 | 1,638,000 | 20,000 | 0.14 | 1,184,538,475 | 12,465,180 | 7.610 | 2025-03-10 |
| 101 | 2025-03-11 | 1,618,000 | 46,000 | 0.14 | 1,184,538,475 | 12,199,720 | 7.540 | 2025-03-07 |
| 102 | 2025-03-10 | 1,572,000 | -166,000 | 0.13 | 1,184,538,475 | 12,214,440 | 7.770 | 2025-03-06 |
| 103 | 2025-03-07 | 1,738,000 | -10,000 | 0.15 | 1,184,538,475 | 13,000,240 | 7.480 | 2025-03-05 |
| 104 | 2025-03-05 | 1,748,000 | 10,000 | 0.15 | 1,184,538,475 | 12,445,760 | 7.120 | 2025-03-03 |
| 105 | 2025-03-04 | 1,738,000 | 51,000 | 0.15 | 1,184,538,475 | 12,391,940 | 7.130 | 2025-02-28 |
| 106 | 2025-03-03 | 1,687,000 | 53,000 | 0.14 | 1,184,538,475 | 12,736,850 | 7.550 | 2025-02-27 |
| 107 | 2025-02-28 | 1,634,000 | 20,000 | 0.14 | 1,184,538,475 | 12,516,440 | 7.660 | 2025-02-26 |
| 108 | 2025-02-27 | 1,614,000 | 8,000 | 0.14 | 1,184,538,475 | 12,573,060 | 7.790 | 2025-02-25 |
| 109 | 2025-02-26 | 1,606,000 | 38,000 | 0.14 | 1,184,538,475 | 12,574,980 | 7.830 | 2025-02-24 |
| 110 | 2025-02-25 | 1,568,000 | -49,000 | 0.13 | 1,184,538,475 | 12,700,800 | 8.100 | 2025-02-21 |
| 111 | 2025-02-24 | 1,617,000 | -1,000 | 0.14 | 1,184,538,475 | 12,758,130 | 7.890 | 2025-02-20 |
| 112 | 2025-02-21 | 1,618,000 | -100,000 | 0.14 | 1,184,538,475 | 12,927,820 | 7.990 | 2025-02-19 |
| 113 | 2025-02-20 | 1,718,000 | -10,000 | 0.15 | 1,184,538,475 | 13,108,340 | 7.630 | 2025-02-18 |
| 114 | 2025-02-19 | 1,728,000 | 3,000 | 0.15 | 1,184,538,475 | 13,132,800 | 7.600 | 2025-02-17 |
| 115 | 2025-02-18 | 1,725,000 | 10,000 | 0.15 | 1,184,538,475 | 13,575,750 | 7.870 | 2025-02-14 |
| 116 | 2025-02-17 | 1,715,000 | -10,000 | 0.14 | 1,184,538,475 | 13,720,000 | 8.000 | 2025-02-13 |
| 117 | 2025-02-14 | 1,725,000 | 10,000 | 0.15 | 1,184,538,475 | 14,265,750 | 8.270 | 2025-02-12 |
| 118 | 2025-02-12 | 1,715,000 | -6,000 | 0.14 | 1,184,538,475 | 13,737,150 | 8.010 | 2025-02-10 |
| 119 | 2025-02-11 | 1,721,000 | 34,000 | 0.15 | 1,184,538,475 | 13,699,160 | 7.960 | 2025-02-07 |
| 120 | 2025-02-10 | 1,687,000 | -4,000 | 0.14 | 1,184,538,475 | 13,765,920 | 8.160 | 2025-02-06 |
| 121 | 2025-02-06 | 1,691,000 | 30,000 | 0.14 | 1,184,538,475 | 13,511,090 | 7.990 | 2025-02-04 |
| 122 | 2025-02-04 | 1,661,000 | -1,000 | 0.14 | 1,184,538,475 | 12,872,750 | 7.750 | 2025-01-27 |
| 123 | 2025-02-03 | 1,662,000 | -15,000 | 0.14 | 1,184,538,475 | 13,345,860 | 8.030 | 2025-01-24 |
| 124 | 2025-01-27 | 1,677,000 | -64,000 | 0.14 | 1,184,538,475 | 11,772,540 | 7.020 | 2025-01-23 |
| 125 | 2025-01-24 | 1,741,000 | -35,000 | 0.15 | 1,184,538,475 | 11,925,850 | 6.850 | 2025-01-22 |
| 126 | 2025-01-23 | 1,776,000 | -5,000 | 0.15 | 1,184,538,475 | 12,094,560 | 6.810 | 2025-01-21 |
| 127 | 2025-01-22 | 1,781,000 | -65,000 | 0.15 | 1,184,538,475 | 11,665,550 | 6.550 | 2025-01-20 |
| 128 | 2025-01-20 | 1,846,000 | -29,000 | 0.16 | 1,184,538,475 | 11,666,720 | 6.320 | 2025-01-16 |
| 129 | 2025-01-17 | 1,875,000 | 22,000 | 0.16 | 1,184,538,475 | 10,818,750 | 5.770 | 2025-01-15 |
| 130 | 2025-01-16 | 1,853,000 | 1,000 | 0.16 | 1,184,538,475 | 10,210,030 | 5.510 | 2025-01-14 |
| 131 | 2025-01-14 | 1,852,000 | 8,000 | 0.16 | 1,184,538,475 | 10,389,720 | 5.610 | 2025-01-10 |
| 132 | 2025-01-10 | 1,844,000 | 35,000 | 0.16 | 1,184,538,475 | 10,529,240 | 5.710 | 2025-01-08 |
| 133 | 2025-01-09 | 1,809,000 | 2,000 | 0.15 | 1,184,538,475 | 10,835,910 | 5.990 | 2025-01-07 |
| 134 | 2025-01-08 | 1,807,000 | -10,000 | 0.15 | 1,184,538,475 | 11,185,330 | 6.190 | 2025-01-06 |
| 135 | 2025-01-07 | 1,817,000 | -25,000 | 0.15 | 1,184,538,475 | 11,846,840 | 6.520 | 2025-01-03 |
| 136 | 2025-01-06 | 1,842,000 | 5,000 | 0.16 | 1,184,538,475 | 11,770,380 | 6.390 | 2025-01-02 |
| 137 | 2025-01-03 | 1,837,000 | 20,000 | 0.16 | 1,184,538,475 | 12,179,310 | 6.630 | 2024-12-30 |
| 138 | 2025-01-02 | 1,817,000 | 15,000 | 0.15 | 1,184,538,475 | 11,774,160 | 6.480 | 2024-12-27 |
| 139 | 2024-12-30 | 1,802,000 | 6,000 | 0.15 | 1,184,538,475 | 12,307,660 | 6.830 | 2024-12-23 |
| 140 | 2024-12-27 | 1,796,000 | -80,000 | 0.15 | 1,184,538,475 | 12,518,120 | 6.970 | 2024-12-20 |
| 141 | 2024-12-23 | 1,876,000 | -3,000 | 0.16 | 1,184,538,475 | 12,269,040 | 6.540 | 2024-12-19 |
| 142 | 2024-12-19 | 1,879,000 | 4,000 | 0.16 | 1,184,538,475 | 11,668,590 | 6.210 | 2024-12-17 |
| 143 | 2024-12-18 | 1,875,000 | -3,000 | 0.16 | 1,184,538,475 | 11,662,500 | 6.220 | 2024-12-16 |
| 144 | 2024-12-17 | 1,878,000 | 149,000 | 0.16 | 1,184,538,475 | 12,131,880 | 6.460 | 2024-12-13 |
| 145 | 2024-12-13 | 1,729,000 | -5,000 | 0.15 | 1,184,538,475 | 10,875,410 | 6.290 | 2024-12-11 |
| 146 | 2024-12-12 | 1,734,000 | 13,000 | 0.15 | 1,184,538,475 | 11,097,600 | 6.400 | 2024-12-10 |
| 147 | 2024-12-11 | 1,721,000 | -65,000 | 0.15 | 1,184,538,475 | 11,289,760 | 6.560 | 2024-12-09 |
| 148 | 2024-12-10 | 1,786,000 | 41,000 | 0.15 | 1,184,538,475 | 10,966,040 | 6.140 | 2024-12-06 |
| 149 | 2024-12-09 | 1,745,000 | -126,000 | 0.15 | 1,184,538,475 | 11,325,050 | 6.490 | 2024-12-05 |
| 150 | 2024-12-05 | 1,871,000 | 120,000 | 0.16 | 1,184,538,475 | 11,431,810 | 6.110 | 2024-12-03 |
| 151 | 2024-12-04 | 1,751,000 | -20,000 | 0.15 | 1,184,538,475 | 10,891,220 | 6.220 | 2024-12-02 |
| 152 | 2024-12-03 | 1,771,000 | 84,000 | 0.15 | 1,184,538,475 | 10,555,160 | 5.960 | 2024-11-29 |
| 153 | 2024-12-02 | 1,687,000 | 1,000 | 0.14 | 1,184,538,475 | 10,425,660 | 6.180 | 2024-11-28 |
| 154 | 2024-11-29 | 1,686,000 | -11,000 | 0.14 | 1,184,538,475 | 10,014,840 | 5.940 | 2024-11-27 |
| 155 | 2024-11-28 | 1,697,000 | -1,000 | 0.14 | 1,184,538,475 | 9,791,690 | 5.770 | 2024-11-26 |
| 156 | 2024-11-27 | 1,698,000 | -20,000 | 0.14 | 1,184,538,475 | 10,103,100 | 5.950 | 2024-11-25 |
| 157 | 2024-11-26 | 1,718,000 | -61,000 | 0.15 | 1,184,538,475 | 9,758,240 | 5.680 | 2024-11-22 |
| 158 | 2024-11-25 | 1,779,000 | 2,000 | 0.15 | 1,184,538,475 | 9,713,340 | 5.460 | 2024-11-21 |
| 159 | 2024-11-22 | 1,777,000 | -3,000 | 0.15 | 1,184,538,475 | 9,329,250 | 5.250 | 2024-11-20 |
| 160 | 2024-11-20 | 1,780,000 | 10,000 | 0.15 | 1,184,538,475 | 8,811,000 | 4.950 | 2024-11-18 |
| 161 | 2024-11-19 | 1,770,000 | -12,000 | 0.15 | 1,184,538,475 | 8,920,800 | 5.040 | 2024-11-15 |
| 162 | 2024-11-13 | 1,782,000 | -90,000 | 0.15 | 1,184,538,475 | 9,177,300 | 5.150 | 2024-11-11 |
| 163 | 2024-11-12 | 1,872,000 | 10,000 | 0.16 | 1,184,538,475 | 9,828,000 | 5.250 | 2024-11-08 |
| 164 | 2024-11-08 | 1,862,000 | -32,000 | 0.16 | 1,184,538,475 | 9,589,300 | 5.150 | 2024-11-06 |
| 165 | 2024-11-07 | 1,894,000 | -10,000 | 0.16 | 1,184,538,475 | 10,019,260 | 5.290 | 2024-11-05 |
| 166 | 2024-11-01 | 1,904,000 | 10,000 | 0.16 | 1,184,538,475 | 9,558,080 | 5.020 | 2024-10-30 |
| 167 | 2024-10-25 | 1,894,000 | -12,000 | 0.16 | 1,184,538,475 | 9,242,720 | 4.880 | 2024-10-23 |
| 168 | 2024-10-23 | 1,906,000 | 50,000 | 0.16 | 1,184,538,475 | 9,301,280 | 4.880 | 2024-10-21 |
| 169 | 2024-10-16 | 1,856,000 | -2,000 | 0.16 | 1,184,538,475 | 9,372,800 | 5.050 | 2024-10-14 |
| 170 | 2024-10-15 | 1,858,000 | 15,000 | 0.16 | 1,184,538,475 | 9,847,400 | 5.300 | 2024-10-10 |
| 171 | 2024-10-10 | 1,843,000 | 3,000 | 0.16 | 1,184,538,475 | 10,136,500 | 5.500 | 2024-10-08 |
| 172 | 2024-10-09 | 1,840,000 | 18,000 | 0.16 | 1,184,538,475 | 11,408,000 | 6.200 | 2024-10-07 |
| 173 | 2024-10-08 | 1,822,000 | 29,000 | 0.15 | 1,184,538,475 | 10,476,500 | 5.750 | 2024-10-04 |
| 174 | 2024-10-07 | 1,793,000 | -3,000 | 0.15 | 1,184,538,475 | 9,305,670 | 5.190 | 2024-10-03 |
| 175 | 2024-10-04 | 1,796,000 | -1,000 | 0.15 | 1,184,538,475 | 9,770,240 | 5.440 | 2024-10-02 |
| 176 | 2024-10-02 | 1,797,000 | -32,000 | 0.15 | 1,184,538,475 | 9,398,310 | 5.230 | 2024-09-27 |
| 177 | 2024-09-30 | 1,829,000 | -54,000 | 0.15 | 1,184,538,475 | 9,090,130 | 4.970 | 2024-09-26 |
| 178 | 2024-09-27 | 1,883,000 | -2,000 | 0.16 | 1,184,538,475 | 8,774,780 | 4.660 | 2024-09-25 |
| 179 | 2024-09-26 | 1,885,000 | -11,000 | 0.16 | 1,184,538,475 | 8,859,500 | 4.700 | 2024-09-24 |
| 180 | 2024-09-23 | 1,896,000 | 6,000 | 0.16 | 1,184,538,475 | 8,550,960 | 4.510 | 2024-09-19 |
| 181 | 2024-09-16 | 1,890,000 | 3,000 | 0.16 | 1,184,538,475 | 7,938,000 | 4.200 | 2024-09-12 |
| 182 | 2024-09-09 | 1,887,000 | -50,000 | 0.16 | 1,184,538,475 | 8,604,720 | 4.560 | 2024-09-04 |
| 183 | 2024-09-03 | 1,937,000 | 4,000 | 0.16 | 1,184,538,475 | 9,200,750 | 4.750 | 2024-08-30 |
| 184 | 2024-08-27 | 1,933,000 | -50,000 | 0.16 | 1,184,538,475 | 9,587,680 | 4.960 | 2024-08-23 |
| 185 | 2024-08-23 | 1,983,000 | -11,000 | 0.17 | 1,184,538,475 | 9,915,000 | 5.000 | 2024-08-21 |
| 186 | 2024-08-19 | 1,994,000 | -3,000 | 0.17 | 1,184,538,475 | 9,391,740 | 4.710 | 2024-08-15 |
| 187 | 2024-08-16 | 1,997,000 | 1,000 | 0.17 | 1,184,538,475 | 9,246,110 | 4.630 | 2024-08-14 |
| 188 | 2024-08-15 | 1,996,000 | -50,000 | 0.17 | 1,184,538,475 | 9,481,000 | 4.750 | 2024-08-13 |
| 189 | 2024-08-09 | 2,046,000 | 3,000 | 0.17 | 1,184,538,475 | 7,877,100 | 3.850 | 2024-08-07 |
| 190 | 2024-07-25 | 2,043,000 | -8,000 | 0.17 | 1,184,538,475 | 9,602,100 | 4.700 | 2024-07-23 |
| 191 | 2024-07-24 | 2,051,000 | 10,000 | 0.17 | 1,184,538,475 | 9,885,820 | 4.820 | 2024-07-22 |
| 192 | 2024-07-22 | 2,041,000 | 60,000 | 0.17 | 1,184,538,475 | 10,102,950 | 4.950 | 2024-07-18 |
| 193 | 2024-07-19 | 1,981,000 | -10,000 | 0.17 | 1,184,538,475 | 9,845,570 | 4.970 | 2024-07-17 |
| 194 | 2024-07-18 | 1,991,000 | -10,000 | 0.17 | 1,184,538,475 | 10,193,920 | 5.120 | 2024-07-16 |
| 195 | 2024-07-16 | 2,001,000 | 1,000 | 0.17 | 1,184,538,475 | 10,045,020 | 5.020 | 2024-07-12 |
| 196 | 2024-07-15 | 2,000,000 | -1,000 | 0.17 | 1,184,538,475 | 9,980,000 | 4.990 | 2024-07-11 |
| 197 | 2024-07-11 | 2,001,000 | -75,000 | 0.17 | 1,184,538,475 | 8,104,050 | 4.050 | 2024-07-09 |
| 198 | 2024-07-04 | 2,076,000 | 80,000 | 0.18 | 1,184,538,475 | 8,636,160 | 4.160 | 2024-07-02 |
| 199 | 2024-06-28 | 1,996,000 | -1,000 | 0.17 | 1,184,538,475 | 8,283,400 | 4.150 | 2024-06-26 |
| 200 | 2024-06-21 | 1,997,000 | -5,000 | 0.17 | 1,184,538,475 | 8,726,890 | 4.370 | 2024-06-19 |
| 201 | 2024-06-17 | 2,002,000 | -30,000 | 0.17 | 1,184,538,475 | 8,128,120 | 4.060 | 2024-06-13 |
| 202 | 2024-06-06 | 2,032,000 | 9,000 | 0.17 | 1,184,538,475 | 6,908,800 | 3.400 | 2024-06-04 |
| 203 | 2024-06-03 | 2,023,000 | 10,000 | 0.17 | 1,184,538,475 | 7,363,720 | 3.640 | 2024-05-30 |
| 204 | 2024-05-30 | 2,013,000 | 20,000 | 0.17 | 1,184,538,475 | 7,246,800 | 3.600 | 2024-05-28 |
| 205 | 2024-05-21 | 1,993,000 | 10,000 | 0.17 | 1,184,538,475 | 7,772,700 | 3.900 | 2024-05-17 |
| 206 | 2024-05-16 | 1,983,000 | -13,000 | 0.17 | 1,184,538,475 | 7,674,210 | 3.870 | 2024-05-13 |
| 207 | 2024-05-08 | 1,996,000 | 10,000 | 0.17 | 1,184,538,475 | 6,906,160 | 3.460 | 2024-05-06 |
| 208 | 2024-05-06 | 1,986,000 | -18,000 | 0.17 | 1,184,538,475 | 7,109,880 | 3.580 | 2024-05-02 |
| 209 | 2024-04-30 | 2,004,000 | -4,000 | 0.17 | 1,184,538,475 | 6,693,360 | 3.340 | 2024-04-26 |
| 210 | 2024-04-26 | 2,008,000 | -9,000 | 0.17 | 1,184,538,475 | 6,686,640 | 3.330 | 2024-04-24 |
| 211 | 2024-04-23 | 2,017,000 | 9,000 | 0.17 | 1,184,538,475 | 6,252,700 | 3.100 | 2024-04-19 |
| 212 | 2024-04-22 | 2,008,000 | -10,000 | 0.17 | 1,184,538,475 | 6,626,400 | 3.300 | 2024-04-18 |
| 213 | 2024-04-18 | 2,018,000 | 10,000 | 0.17 | 1,184,538,475 | 6,296,160 | 3.120 | 2024-04-16 |
| 214 | 2024-04-17 | 2,008,000 | 10,000 | 0.17 | 1,184,538,475 | 6,606,320 | 3.290 | 2024-04-15 |
| 215 | 2024-04-15 | 1,998,000 | -10,000 | 0.17 | 1,184,538,475 | 6,893,100 | 3.450 | 2024-04-11 |
| 216 | 2024-04-12 | 2,008,000 | -10,000 | 0.17 | 1,184,538,475 | 6,867,360 | 3.420 | 2024-04-10 |
| 217 | 2024-04-10 | 2,018,000 | 4,000 | 0.17 | 1,184,538,475 | 6,094,360 | 3.020 | 2024-04-08 |
| 218 | 2024-04-09 | 2,014,000 | 1,000 | 0.17 | 1,184,538,475 | 6,182,980 | 3.070 | 2024-04-05 |
| 219 | 2024-04-02 | 2,013,000 | -1,000 | 0.17 | 1,184,538,475 | 5,978,610 | 2.970 | 2024-03-27 |
| 220 | 2024-03-28 | 2,014,000 | 6,000 | 0.17 | 1,184,538,475 | 6,062,140 | 3.010 | 2024-03-26 |
| 221 | 2024-03-19 | 2,008,000 | -4,000 | 0.17 | 1,184,538,475 | 6,546,080 | 3.260 | 2024-03-15 |
| 222 | 2024-03-15 | 2,012,000 | -30,000 | 0.17 | 1,184,538,475 | 6,780,440 | 3.370 | 2024-03-13 |
| 223 | 2024-03-14 | 2,042,000 | 31,000 | 0.17 | 1,184,538,475 | 6,983,640 | 3.420 | 2024-03-12 |
| 224 | 2024-03-13 | 2,011,000 | -21,000 | 0.17 | 1,184,538,475 | 6,736,850 | 3.350 | 2024-03-11 |
| 225 | 2024-03-11 | 2,032,000 | 21,000 | 0.17 | 1,184,538,475 | 5,953,760 | 2.930 | 2024-03-07 |
| 226 | 2024-02-23 | 2,011,000 | -17,000 | 0.17 | 1,184,538,475 | 6,334,650 | 3.150 | 2024-02-21 |
| 227 | 2024-02-20 | 2,028,000 | 17,000 | 0.17 | 1,184,538,475 | 6,185,400 | 3.050 | 2024-02-16 |
| 228 | 2024-02-15 | 2,011,000 | -3,000 | 0.17 | 1,184,538,475 | 6,133,550 | 3.050 | 2024-02-08 |
| 229 | 2024-02-08 | 2,014,000 | 4,000 | 0.17 | 1,184,538,475 | 5,417,660 | 2.690 | 2024-02-06 |
| 230 | 2024-01-30 | 2,010,000 | -5,000 | 0.17 | 1,184,538,475 | 5,929,500 | 2.950 | 2024-01-26 |
| 231 | 2024-01-29 | 2,015,000 | 10,000 | 0.17 | 1,184,538,475 | 6,468,150 | 3.210 | 2024-01-25 |
| 232 | 2024-01-26 | 2,005,000 | 5,000 | 0.17 | 1,184,538,475 | 6,556,350 | 3.270 | 2024-01-24 |
| 233 | 2024-01-24 | 2,000,000 | 1,000 | 0.17 | 1,184,538,475 | 6,200,000 | 3.100 | 2024-01-22 |
| 234 | 2024-01-17 | 1,999,000 | 2,000 | 0.17 | 1,184,538,475 | 7,216,390 | 3.610 | 2024-01-15 |
| 235 | 2024-01-12 | 1,997,000 | -4,000 | 0.17 | 1,184,538,475 | 7,388,900 | 3.700 | 2024-01-10 |
| 236 | 2024-01-09 | 2,001,000 | 8,000 | 0.17 | 1,184,538,475 | 7,463,730 | 3.730 | 2024-01-05 |
| 237 | 2024-01-05 | 1,993,000 | 1,000 | 0.17 | 1,184,538,475 | 7,712,910 | 3.870 | 2024-01-03 |
| 238 | 2024-01-04 | 1,992,000 | 10,000 | 0.17 | 1,184,538,475 | 8,326,560 | 4.180 | 2024-01-02 |
| 239 | 2024-01-02 | 1,982,000 | -2,000 | 0.17 | 1,184,538,475 | 8,601,880 | 4.340 | 2023-12-28 |
| 240 | 2023-12-29 | 1,984,000 | 2,000 | 0.17 | 1,184,538,475 | 8,193,920 | 4.130 | 2023-12-27 |
| 241 | 2023-12-28 | 1,982,000 | 2,000 | 0.17 | 1,184,538,475 | 8,344,220 | 4.210 | 2023-12-22 |
| 242 | 2023-12-22 | 1,980,000 | 1,000 | 0.17 | 1,184,538,475 | 8,454,600 | 4.270 | 2023-12-20 |
| 243 | 2023-12-07 | 1,979,000 | -4,000 | 0.17 | 1,184,538,475 | 8,371,170 | 4.230 | 2023-12-05 |
| 244 | 2023-11-30 | 1,983,000 | -5,000 | 0.17 | 1,184,538,475 | 9,756,360 | 4.920 | 2023-11-28 |
| 245 | 2023-11-23 | 1,988,000 | -10,000 | 0.17 | 1,184,538,475 | 9,303,840 | 4.680 | 2023-11-21 |
| 246 | 2023-11-20 | 1,998,000 | 5,000 | 0.17 | 1,184,538,475 | 8,971,020 | 4.490 | 2023-11-16 |
| 247 | 2023-11-17 | 1,993,000 | -55,000 | 0.17 | 1,184,538,475 | 9,785,630 | 4.910 | 2023-11-15 |
| 248 | 2023-11-07 | 2,048,000 | -212,000 | 0.17 | 1,184,538,475 | 8,704,000 | 4.250 | 2023-11-03 |
| 249 | 2023-11-06 | 2,260,000 | 9,000 | 0.19 | 1,184,538,475 | 8,904,400 | 3.940 | 2023-11-02 |
| 250 | 2023-11-01 | 2,251,000 | -10,000 | 0.19 | 1,184,538,475 | 9,161,570 | 4.070 | 2023-10-30 |
| 251 | 2023-10-17 | 2,261,000 | 10,000 | 0.19 | 1,184,538,475 | 8,478,750 | 3.750 | 2023-10-13 |
| 252 | 2023-10-16 | 2,251,000 | 5,000 | 0.19 | 1,184,538,475 | 8,103,600 | 3.600 | 2023-10-12 |
| 253 | 2023-10-13 | 2,246,000 | -54,000 | 0.19 | 1,184,538,475 | 8,759,400 | 3.900 | 2023-10-11 |
| 254 | 2023-10-11 | 2,300,000 | -20,000 | 0.19 | 1,184,538,475 | 7,176,000 | 3.120 | 2023-10-09 |
| 255 | 2023-10-10 | 2,320,000 | -10,000 | 0.20 | 1,184,538,475 | 6,960,000 | 3.000 | 2023-10-06 |
| 256 | 2023-10-09 | 2,330,000 | 20,000 | 0.20 | 1,184,538,475 | 6,873,500 | 2.950 | 2023-10-05 |
| 257 | 2023-10-06 | 2,310,000 | 10,000 | 0.20 | 1,184,538,475 | 6,860,700 | 2.970 | 2023-10-04 |
| 258 | 2023-10-04 | 2,300,000 | -20,000 | 0.19 | 1,184,538,475 | 7,383,000 | 3.210 | 2023-09-29 |
| 259 | 2023-09-28 | 2,320,000 | 20,000 | 0.20 | 1,184,538,475 | 6,658,400 | 2.870 | 2023-09-26 |
| 260 | 2023-09-19 | 2,300,000 | -10,000 | 0.19 | 1,184,538,475 | 7,360,000 | 3.200 | 2023-09-15 |
| 261 | 2023-09-18 | 2,310,000 | -9,000 | 0.20 | 1,184,538,475 | 7,299,600 | 3.160 | 2023-09-14 |
| 262 | 2023-09-14 | 2,319,000 | -5,000 | 0.20 | 1,184,538,475 | 6,655,530 | 2.870 | 2023-09-12 |
| 263 | 2023-09-07 | 2,324,000 | 20,000 | 0.20 | 1,184,538,475 | 6,786,080 | 2.920 | 2023-09-05 |
| 264 | 2023-08-31 | 2,304,000 | -10,000 | 0.19 | 1,184,538,475 | 6,819,840 | 2.960 | 2023-08-29 |
| 265 | 2023-08-30 | 2,314,000 | -1,000 | 0.20 | 1,184,538,475 | 6,594,900 | 2.850 | 2023-08-28 |
| 266 | 2023-08-28 | 2,315,000 | 10,000 | 0.20 | 1,184,538,475 | 6,667,200 | 2.880 | 2023-08-24 |
| 267 | 2023-08-23 | 2,305,000 | 50,000 | 0.19 | 1,184,538,475 | 6,569,250 | 2.850 | 2023-08-21 |
| 268 | 2023-08-21 | 2,255,000 | 50,000 | 0.19 | 1,184,538,475 | 6,765,000 | 3.000 | 2023-08-17 |
| 269 | 2023-08-04 | 2,205,000 | -20,000 | 0.19 | 1,184,538,475 | 7,761,600 | 3.520 | 2023-08-02 |
| 270 | 2023-08-02 | 2,225,000 | 9,000 | 0.19 | 1,184,538,475 | 7,587,250 | 3.410 | 2023-07-31 |
| 271 | 2023-08-01 | 2,216,000 | 10,000 | 0.19 | 1,184,538,475 | 7,379,280 | 3.330 | 2023-07-28 |
| 272 | 2023-07-31 | 2,206,000 | -50,000 | 0.19 | 1,184,538,475 | 6,948,900 | 3.150 | 2023-07-27 |
| 273 | 2023-07-10 | 2,256,000 | -5,000 | 0.19 | 1,184,538,475 | 7,174,080 | 3.180 | 2023-07-06 |
| 274 | 2023-07-06 | 2,261,000 | 5,000 | 0.19 | 1,184,538,475 | 7,483,910 | 3.310 | 2023-07-04 |
| 275 | 2023-07-04 | 2,256,000 | -1,000 | 0.19 | 1,184,538,475 | 6,948,480 | 3.080 | 2023-06-30 |
| 276 | 2023-06-30 | 2,257,000 | 238,000 | 0.19 | 1,184,538,475 | 7,154,690 | 3.170 | 2023-06-28 |
| 277 | 2023-06-29 | 2,019,000 | -50,000 | 0.17 | 1,184,538,475 | 6,218,520 | 3.080 | 2023-06-27 |
| 278 | 2023-06-21 | 2,069,000 | 47,000 | 0.17 | 1,184,538,475 | 6,786,320 | 3.280 | 2023-06-19 |
| 279 | 2023-06-20 | 2,022,000 | 55,000 | 0.17 | 1,184,538,475 | 6,854,580 | 3.390 | 2023-06-16 |
| 280 | 2023-06-05 | 1,967,000 | 231,000 | 0.17 | 1,184,538,475 | 6,176,380 | 3.140 | 2023-06-01 |
| 281 | 2023-05-23 | 1,736,000 | -20,000 | 0.15 | 1,184,538,475 | 5,902,400 | 3.400 | 2023-05-19 |
| 282 | 2023-05-15 | 1,756,000 | -60,000 | 0.15 | 1,184,538,475 | 6,374,280 | 3.630 | 2023-05-11 |
| 283 | 2023-05-05 | 1,816,000 | 50,000 | 0.15 | 1,184,538,475 | 6,483,120 | 3.570 | 2023-05-03 |
| 284 | 2023-04-19 | 1,766,000 | -2,000 | 0.15 | 1,184,538,475 | 7,417,200 | 4.200 | 2023-04-17 |
| 285 | 2023-03-24 | 1,768,000 | 1,000 | 0.15 | 1,184,538,475 | 7,567,040 | 4.280 | 2023-03-22 |
| 286 | 2023-03-06 | 1,767,000 | -1,000 | 0.15 | 1,184,538,475 | 8,835,000 | 5.000 | 2023-03-02 |
| 287 | 2023-02-28 | 1,768,000 | 211,000 | 0.15 | 1,184,538,475 | 8,610,160 | 4.870 | 2023-02-24 |
| 288 | 2023-02-23 | 1,557,000 | 1,000 | 0.13 | 1,184,538,475 | 7,582,590 | 4.870 | 2023-02-21 |
| 289 | 2023-02-22 | 1,556,000 | 1,000 | 0.13 | 1,184,538,475 | 7,842,240 | 5.040 | 2023-02-20 |
| 290 | 2023-02-20 | 1,555,000 | -2,000 | 0.13 | 1,184,538,475 | 7,728,350 | 4.970 | 2023-02-16 |
| 291 | 2023-02-06 | 1,557,000 | 2,000 | 0.13 | 1,184,538,475 | 8,641,350 | 5.550 | 2023-02-02 |
| 292 | 2023-02-03 | 1,555,000 | -1,000 | 0.13 | 1,184,538,475 | 8,676,900 | 5.580 | 2023-02-01 |
| 293 | 2023-02-01 | 1,556,000 | -10,000 | 0.13 | 1,184,538,475 | 8,495,760 | 5.460 | 2023-01-30 |
| 294 | 2023-01-30 | 1,566,000 | -2,000 | 0.13 | 1,184,538,475 | 8,722,620 | 5.570 | 2023-01-26 |
| 295 | 2023-01-27 | 1,568,000 | -8,000 | 0.13 | 1,184,538,475 | 7,871,360 | 5.020 | 2023-01-20 |
| 296 | 2023-01-19 | 1,576,000 | -7,000 | 0.13 | 1,184,538,475 | 7,816,960 | 4.960 | 2023-01-17 |
| 297 | 2023-01-18 | 1,583,000 | -8,000 | 0.13 | 1,184,538,475 | 7,946,660 | 5.020 | 2023-01-16 |
| 298 | 2023-01-16 | 1,591,000 | 2,000 | 0.13 | 1,184,538,475 | 7,764,080 | 4.880 | 2023-01-12 |
| 299 | 2023-01-13 | 1,589,000 | -8,000 | 0.13 | 1,184,538,475 | 8,024,450 | 5.050 | 2023-01-11 |
| 300 | 2023-01-12 | 1,597,000 | -2,000 | 0.13 | 1,184,538,475 | 8,208,580 | 5.140 | 2023-01-10 |
| 301 | 2023-01-11 | 1,599,000 | -60,000 | 0.13 | 1,184,538,475 | 8,186,880 | 5.120 | 2023-01-09 |
| 302 | 2022-12-14 | 1,659,000 | 10,000 | 0.14 | 1,184,538,475 | 7,415,730 | 4.470 | 2022-12-12 |
| 303 | 2022-12-06 | 1,649,000 | 2,000 | 0.14 | 1,184,538,475 | 6,975,270 | 4.230 | 2022-12-02 |
| 304 | 2022-12-01 | 1,647,000 | -10,000 | 0.14 | 1,184,538,475 | 6,456,240 | 3.920 | 2022-11-29 |
| 305 | 2022-11-29 | 1,657,000 | -2,000 | 0.14 | 1,184,538,475 | 6,263,460 | 3.780 | 2022-11-25 |
| 306 | 2022-11-25 | 1,659,000 | 10,000 | 0.14 | 1,184,538,475 | 6,188,070 | 3.730 | 2022-11-23 |
| 307 | 2022-11-14 | 1,649,000 | 5,000 | 0.14 | 1,184,538,475 | 6,035,340 | 3.660 | 2022-11-10 |
| 308 | 2022-11-11 | 1,644,000 | -10,000 | 0.14 | 1,184,538,475 | 6,362,280 | 3.870 | 2022-11-09 |
| 309 | 2022-10-26 | 1,654,000 | -1,000 | 0.14 | 1,184,538,475 | 4,829,680 | 2.920 | 2022-10-24 |
| 310 | 2022-10-05 | 1,655,000 | -2,000 | 0.14 | 1,184,538,475 | 5,444,950 | 3.290 | 2022-09-30 |
| 311 | 2022-09-28 | 1,657,000 | -1,000 | 0.14 | 1,184,538,475 | 5,965,200 | 3.600 | 2022-09-26 |
| 312 | 2022-09-27 | 1,658,000 | 13,000 | 0.14 | 1,184,538,475 | 5,869,320 | 3.540 | 2022-09-23 |
| 313 | 2022-09-22 | 1,645,000 | -2,000 | 0.14 | 1,184,538,475 | 6,514,200 | 3.960 | 2022-09-20 |
| 314 | 2022-09-20 | 1,647,000 | 100,000 | 0.14 | 1,184,538,475 | 6,538,590 | 3.970 | 2022-09-16 |
| 315 | 2022-09-19 | 1,547,000 | 10,000 | 0.13 | 1,184,538,475 | 6,311,760 | 4.080 | 2022-09-15 |
| 316 | 2022-09-09 | 1,537,000 | 50,000 | 0.13 | 1,184,538,475 | 6,424,660 | 4.180 | 2022-09-07 |
| 317 | 2022-09-08 | 1,487,000 | -1,000 | 0.13 | 1,184,538,475 | 6,364,360 | 4.280 | 2022-09-06 |
| 318 | 2022-09-07 | 1,488,000 | -1,000 | 0.13 | 1,184,538,475 | 6,264,480 | 4.210 | 2022-09-05 |
| 319 | 2022-09-05 | 1,489,000 | 50,000 | 0.13 | 1,184,538,475 | 6,447,370 | 4.330 | 2022-09-01 |
| 320 | 2022-08-22 | 1,439,000 | -30,000 | 0.12 | 1,184,538,475 | 6,979,150 | 4.850 | 2022-08-18 |
| 321 | 2022-08-19 | 1,469,000 | 30,000 | 0.12 | 1,184,538,475 | 7,491,900 | 5.100 | 2022-08-17 |
| 322 | 2022-08-18 | 1,439,000 | 6,000 | 0.12 | 1,184,538,475 | 7,382,070 | 5.130 | 2022-08-16 |
| 323 | 2022-08-15 | 1,433,000 | -60,000 | 0.12 | 1,184,538,475 | 6,950,050 | 4.850 | 2022-08-11 |
| 324 | 2022-08-12 | 1,493,000 | 50,000 | 0.13 | 1,184,538,475 | 6,151,160 | 4.120 | 2022-08-10 |
| 325 | 2022-08-04 | 1,443,000 | 3,000 | 0.12 | 1,184,538,475 | 6,031,740 | 4.180 | 2022-08-02 |
| 326 | 2022-08-01 | 1,440,000 | -2,000 | 0.12 | 1,184,538,475 | 6,595,200 | 4.580 | 2022-07-28 |
| 327 | 2022-07-25 | 1,442,000 | 2,000 | 0.12 | 1,184,538,475 | 6,777,400 | 4.700 | 2022-07-21 |
| 328 | 2022-07-19 | 1,440,000 | 10,000 | 0.12 | 1,184,538,475 | 6,552,000 | 4.550 | 2022-07-15 |
| 329 | 2022-07-18 | 1,430,000 | 2,000 | 0.12 | 1,184,538,475 | 6,735,300 | 4.710 | 2022-07-14 |
| 330 | 2022-07-08 | 1,428,000 | 100,000 | 0.12 | 1,184,538,475 | 7,211,400 | 5.050 | 2022-07-06 |
| 331 | 2022-07-07 | 1,328,000 | 50,000 | 0.11 | 1,184,538,475 | 6,799,360 | 5.120 | 2022-07-05 |
| 332 | 2022-07-06 | 1,278,000 | 2,000 | 0.11 | 1,184,538,475 | 6,696,720 | 5.240 | 2022-07-04 |
| 333 | 2022-07-05 | 1,276,000 | 5,000 | 0.11 | 1,184,538,475 | 6,890,400 | 5.400 | 2022-06-30 |
| 334 | 2022-06-30 | 1,271,000 | 15,000 | 0.11 | 1,184,538,475 | 7,676,840 | 6.040 | 2022-06-28 |
| 335 | 2022-06-29 | 1,256,000 | -21,000 | 0.11 | 1,184,538,475 | 7,649,040 | 6.090 | 2022-06-27 |
| 336 | 2022-06-16 | 1,277,000 | 50,000 | 0.11 | 1,184,538,475 | 6,729,790 | 5.270 | 2022-06-14 |
| 337 | 2022-06-15 | 1,227,000 | 5,000 | 0.10 | 1,184,538,475 | 6,699,420 | 5.460 | 2022-06-13 |
| 338 | 2022-05-24 | 1,222,000 | -1,000 | 0.10 | 1,184,538,475 | 6,598,800 | 5.400 | 2022-05-20 |
| 339 | 2022-05-11 | 1,223,000 | -5,000 | 0.10 | 1,184,538,475 | 6,347,370 | 5.190 | 2022-05-06 |
| 340 | 2022-05-03 | 1,228,000 | 30,000 | 0.10 | 1,184,538,475 | 6,569,800 | 5.350 | 2022-04-28 |
| 341 | 2022-04-28 | 1,198,000 | 30,000 | 0.10 | 1,184,538,475 | 6,097,820 | 5.090 | 2022-04-26 |
| 342 | 2022-04-27 | 1,168,000 | 2,000 | 0.10 | 1,184,538,475 | 5,606,400 | 4.800 | 2022-04-25 |
| 343 | 2022-04-22 | 1,166,000 | -6,000 | 0.10 | 1,184,538,475 | 6,471,300 | 5.550 | 2022-04-20 |
| 344 | 2022-04-21 | 1,172,000 | -2,000 | 0.10 | 1,184,538,475 | 6,516,320 | 5.560 | 2022-04-19 |
| 345 | 2022-04-20 | 1,174,000 | -1,000 | 0.10 | 1,184,538,475 | 6,680,060 | 5.690 | 2022-04-14 |
| 346 | 2022-04-14 | 1,175,000 | -1,000 | 0.10 | 1,184,538,475 | 6,580,000 | 5.600 | 2022-04-12 |
| 347 | 2022-04-12 | 1,176,000 | 18,000 | 0.10 | 1,184,538,475 | 6,609,120 | 5.620 | 2022-04-08 |
| 348 | 2022-04-11 | 1,158,000 | 1,000 | 0.10 | 1,184,538,475 | 6,565,860 | 5.670 | 2022-04-07 |
| 349 | 2022-04-08 | 1,157,000 | 1,000 | 0.10 | 1,184,538,475 | 6,872,580 | 5.940 | 2022-04-06 |
| 350 | 2022-04-07 | 1,156,000 | 3,000 | 0.10 | 1,184,538,475 | 7,132,520 | 6.170 | 2022-04-04 |
| 351 | 2022-04-01 | 1,153,000 | -1,000 | 0.10 | 1,181,985,760 | 7,183,190 | 6.230 | 2022-03-30 |
| 352 | 2022-03-30 | 1,154,000 | 1,000 | 0.10 | 1,181,985,760 | 6,935,540 | 6.010 | 2022-03-28 |
| 353 | 2022-03-29 | 1,153,000 | 6,000 | 0.10 | 1,181,985,760 | 6,987,180 | 6.060 | 2022-03-25 |
| 354 | 2022-03-28 | 1,147,000 | 3,000 | 0.10 | 1,181,985,760 | 7,386,680 | 6.440 | 2022-03-24 |
| 355 | 2022-03-25 | 1,144,000 | -8,000 | 0.10 | 1,181,985,760 | 6,909,760 | 6.040 | 2022-03-23 |
| 356 | 2022-03-24 | 1,152,000 | 1,000 | 0.10 | 1,181,985,760 | 7,142,400 | 6.200 | 2022-03-22 |
| 357 | 2022-03-23 | 1,151,000 | 1,000 | 0.10 | 1,181,985,760 | 7,343,380 | 6.380 | 2022-03-21 |
| 358 | 2022-03-22 | 1,150,000 | 4,000 | 0.10 | 1,181,985,760 | 7,279,500 | 6.330 | 2022-03-18 |
| 359 | 2022-03-18 | 1,146,000 | 1,000 | 0.10 | 1,181,985,760 | 7,391,700 | 6.450 | 2022-03-16 |
| 360 | 2022-03-17 | 1,145,000 | 1,000 | 0.10 | 1,181,985,760 | 6,938,700 | 6.060 | 2022-03-15 |
| 361 | 2022-03-16 | 1,144,000 | -1,000 | 0.10 | 1,181,985,760 | 6,966,960 | 6.090 | 2022-03-14 |
| 362 | 2022-03-15 | 1,145,000 | -1,000 | 0.10 | 1,181,985,760 | 7,282,200 | 6.360 | 2022-03-11 |
| 363 | 2022-03-14 | 1,146,000 | -1,000 | 0.10 | 1,181,985,760 | 7,391,700 | 6.450 | 2022-03-10 |
| 364 | 2022-03-09 | 1,147,000 | 1,000 | 0.10 | 1,181,985,760 | 7,570,200 | 6.600 | 2022-03-07 |
| 365 | 2022-03-07 | 1,146,000 | 1,000 | 0.10 | 1,181,985,760 | 8,205,360 | 7.160 | 2022-03-03 |
| 366 | 2022-03-04 | 1,145,000 | -1,000 | 0.10 | 1,181,985,760 | 8,186,750 | 7.150 | 2022-03-02 |
| 367 | 2022-03-01 | 1,146,000 | -1,000 | 0.10 | 1,181,985,760 | 8,640,840 | 7.540 | 2022-02-25 |
| 368 | 2022-02-28 | 1,147,000 | 3,000 | 0.10 | 1,181,985,760 | 8,166,640 | 7.120 | 2022-02-24 |
| 369 | 2022-02-24 | 1,144,000 | 3,000 | 0.10 | 1,181,985,760 | 9,323,600 | 8.150 | 2022-02-22 |
| 370 | 2022-02-16 | 1,141,000 | 4,000 | 0.10 | 1,181,985,760 | 9,584,400 | 8.400 | 2022-02-14 |
| 371 | 2022-02-11 | 1,137,000 | 9,000 | 0.10 | 1,181,985,760 | 9,687,240 | 8.520 | 2022-02-09 |
| 372 | 2022-02-10 | 1,128,000 | 5,000 | 0.10 | 1,181,985,760 | 9,362,400 | 8.300 | 2022-02-08 |
| 373 | 2022-02-09 | 1,123,000 | 1,000 | 0.10 | 1,181,985,760 | 9,399,510 | 8.370 | 2022-02-07 |
| 374 | 2022-02-08 | 1,122,000 | 3,000 | 0.09 | 1,181,985,760 | 9,817,500 | 8.750 | 2022-02-04 |
| 375 | 2022-02-07 | 1,119,000 | 49,000 | 0.09 | 1,181,985,760 | 9,321,270 | 8.330 | 2022-01-28 |
| 376 | 2022-02-04 | 1,070,000 | 13,000 | 0.09 | 1,181,985,760 | 8,806,100 | 8.230 | 2022-01-27 |
| 377 | 2022-01-28 | 1,057,000 | -7,000 | 0.09 | 1,181,985,760 | 9,185,330 | 8.690 | 2022-01-26 |
| 378 | 2022-01-27 | 1,064,000 | 8,000 | 0.09 | 1,181,985,760 | 9,490,880 | 8.920 | 2022-01-25 |
| 379 | 2022-01-26 | 1,056,000 | 1,000 | 0.09 | 1,181,985,760 | 10,105,920 | 9.570 | 2022-01-24 |
| 380 | 2022-01-25 | 1,055,000 | 2,000 | 0.09 | 1,181,985,760 | 10,159,650 | 9.630 | 2022-01-21 |
| 381 | 2022-01-21 | 1,053,000 | 3,000 | 0.09 | 1,181,985,760 | 9,908,730 | 9.410 | 2022-01-19 |
| 382 | 2022-01-20 | 1,050,000 | 9,000 | 0.09 | 1,181,985,760 | 9,838,500 | 9.370 | 2022-01-18 |
| 383 | 2022-01-19 | 1,041,000 | 7,000 | 0.09 | 1,181,985,760 | 9,722,940 | 9.340 | 2022-01-17 |
| 384 | 2022-01-17 | 1,034,000 | 1,000 | 0.09 | 1,181,985,760 | 9,823,000 | 9.500 | 2022-01-13 |
| 385 | 2022-01-13 | 1,033,000 | 5,000 | 0.09 | 1,181,985,760 | 9,854,820 | 9.540 | 2022-01-11 |
| 386 | 2022-01-10 | 1,028,000 | 1,000 | 0.09 | 1,181,985,760 | 9,868,800 | 9.600 | 2022-01-06 |
| 387 | 2022-01-07 | 1,027,000 | 7,000 | 0.09 | 1,181,985,760 | 9,684,610 | 9.430 | 2022-01-05 |
| 388 | 2022-01-06 | 1,020,000 | -1,000 | 0.09 | 1,181,985,760 | 10,200,000 | 10.00 | 2022-01-04 |
| 389 | 2022-01-05 | 1,021,000 | 2,000 | 0.09 | 1,181,985,760 | 10,148,740 | 9.940 | 2022-01-03 |
| 390 | 2022-01-04 | 1,019,000 | -2,000 | 0.09 | 1,181,985,760 | 10,026,960 | 9.840 | 2021-12-30 |
| 391 | 2022-01-03 | 1,021,000 | 1,000 | 0.09 | 1,181,985,760 | 10,005,800 | 9.800 | 2021-12-29 |
| 392 | 2021-12-30 | 1,020,000 | 10,000 | 0.09 | 1,181,985,760 | 10,261,200 | 10.06 | 2021-12-28 |
| 393 | 2021-12-29 | 1,010,000 | 6,000 | 0.09 | 1,181,985,760 | 10,463,600 | 10.36 | 2021-12-23 |
| 394 | 2021-12-28 | 1,004,000 | 6,000 | 0.08 | 1,181,985,760 | 10,240,800 | 10.20 | 2021-12-22 |
| 395 | 2021-12-22 | 998,000 | 22,000 | 0.08 | 1,181,985,760 | 9,900,160 | 9.920 | 2021-12-20 |
| 396 | 2021-12-21 | 976,000 | 52,000 | 0.08 | 1,181,985,760 | 10,287,040 | 10.54 | 2021-12-17 |
| 397 | 2021-12-20 | 924,000 | 7,000 | 0.08 | 1,181,985,760 | 10,034,640 | 10.86 | 2021-12-16 |
| 398 | 2021-12-17 | 917,000 | 11,000 | 0.08 | 1,181,985,760 | 9,738,540 | 10.62 | 2021-12-15 |
| 399 | 2021-12-16 | 906,000 | 110,000 | 0.08 | 1,181,985,760 | 9,857,280 | 10.88 | 2021-12-14 |
| 400 | 2021-12-15 | 796,000 | 1,000 | 0.07 | 1,181,985,760 | 9,074,400 | 11.40 | 2021-12-13 |
| 401 | 2021-12-14 | 795,000 | 3,000 | 0.07 | 1,181,985,760 | 9,396,900 | 11.82 | 2021-12-10 |
| 402 | 2021-12-13 | 792,000 | -99,000 | 0.07 | 1,181,985,760 | 9,266,400 | 11.70 | 2021-12-09 |
| 403 | 2021-12-08 | 891,000 | 79,000 | 0.08 | 1,181,985,760 | 9,961,380 | 11.18 | 2021-12-06 |
| 404 | 2021-12-07 | 812,000 | -83,000 | 0.07 | 1,181,985,760 | 9,711,520 | 11.96 | 2021-12-03 |
| 405 | 2021-12-06 | 895,000 | -4,000 | 0.08 | 1,181,985,760 | 10,220,900 | 11.42 | 2021-12-02 |
| 406 | 2021-12-03 | 899,000 | -4,000 | 0.08 | 1,181,985,760 | 10,122,740 | 11.26 | 2021-12-01 |
| 407 | 2021-12-02 | 903,000 | -1,000 | 0.08 | 1,181,985,760 | 9,969,120 | 11.04 | 2021-11-30 |
| 408 | 2021-12-01 | 904,000 | -278,000 | 0.08 | 1,181,985,760 | 9,690,880 | 10.72 | 2021-11-29 |
| 409 | 2021-11-30 | 1,182,000 | 21,000 | 0.10 | 1,181,985,760 | 12,907,440 | 10.92 | 2021-11-26 |
| 410 | 2021-11-26 | 1,161,000 | 1,000 | 0.10 | 1,181,985,760 | 13,049,640 | 11.24 | 2021-11-24 |
| 411 | 2021-11-25 | 1,160,000 | 104,000 | 0.10 | 1,181,985,760 | 13,340,000 | 11.50 | 2021-11-23 |
| 412 | 2021-11-24 | 1,056,000 | -10,000 | 0.09 | 1,181,985,760 | 12,503,040 | 11.84 | 2021-11-22 |
| 413 | 2021-11-23 | 1,066,000 | 5,000 | 0.09 | 1,181,985,760 | 12,152,400 | 11.40 | 2021-11-19 |
| 414 | 2021-11-19 | 1,061,000 | 1,000 | 0.09 | 1,181,985,760 | 12,095,400 | 11.40 | 2021-11-17 |
| 415 | 2021-11-16 | 1,060,000 | 1,000 | 0.09 | 1,181,985,760 | 11,893,200 | 11.22 | 2021-11-12 |
| 416 | 2021-11-15 | 1,059,000 | -2,000 | 0.09 | 1,181,985,760 | 12,178,500 | 11.50 | 2021-11-11 |
| 417 | 2021-11-12 | 1,061,000 | -1,000 | 0.09 | 1,181,985,760 | 11,755,880 | 11.08 | 2021-11-10 |
| 418 | 2021-11-10 | 1,062,000 | 6,000 | 0.09 | 1,181,985,760 | 11,533,320 | 10.86 | 2021-11-08 |
| 419 | 2021-11-05 | 1,056,000 | 11,000 | 0.09 | 1,181,985,760 | 11,700,480 | 11.08 | 2021-11-03 |
| 420 | 2021-11-04 | 1,045,000 | 12,000 | 0.09 | 1,181,985,760 | 11,599,500 | 11.10 | 2021-11-02 |
| 421 | 2021-10-29 | 1,033,000 | 5,000 | 0.09 | 1,181,985,760 | 11,879,500 | 11.50 | 2021-10-27 |
| 422 | 2021-10-28 | 1,028,000 | -1,000 | 0.09 | 1,181,985,760 | 11,986,480 | 11.66 | 2021-10-26 |
| 423 | 2021-10-26 | 1,029,000 | -24,000 | 0.09 | 1,181,985,760 | 12,718,440 | 12.36 | 2021-10-22 |
| 424 | 2021-10-25 | 1,053,000 | 1,000 | 0.09 | 1,181,985,760 | 11,772,540 | 11.18 | 2021-10-21 |
| 425 | 2021-10-22 | 1,052,000 | 1,000 | 0.09 | 1,181,985,760 | 11,887,600 | 11.30 | 2021-10-20 |
| 426 | 2021-10-19 | 1,051,000 | -1,000 | 0.09 | 1,181,985,760 | 11,855,280 | 11.28 | 2021-10-15 |
| 427 | 2021-10-15 | 1,052,000 | -1,000 | 0.09 | 1,181,985,760 | 11,803,440 | 11.22 | 2021-10-11 |
| 428 | 2021-10-07 | 1,053,000 | 1,000 | 0.09 | 1,181,985,760 | 11,351,340 | 10.78 | 2021-10-05 |
| 429 | 2021-10-06 | 1,052,000 | 1,000 | 0.09 | 1,181,985,760 | 11,319,520 | 10.76 | 2021-10-04 |
| 430 | 2021-10-05 | 1,051,000 | 1,000 | 0.09 | 1,181,985,760 | 11,792,220 | 11.22 | 2021-09-30 |
| 431 | 2021-09-29 | 1,050,000 | 2,000 | 0.09 | 1,181,985,760 | 11,760,000 | 11.20 | 2021-09-27 |
| 432 | 2021-09-23 | 1,048,000 | 2,000 | 0.09 | 1,181,985,760 | 12,366,400 | 11.80 | 2021-09-20 |
| 433 | 2021-09-21 | 1,046,000 | 2,000 | 0.09 | 1,181,985,760 | 12,656,600 | 12.10 | 2021-09-17 |
| 434 | 2021-09-20 | 1,044,000 | 10,000 | 0.09 | 1,181,985,760 | 12,402,720 | 11.88 | 2021-09-16 |
| 435 | 2021-09-17 | 1,034,000 | 22,000 | 0.09 | 1,181,985,760 | 12,656,160 | 12.24 | 2021-09-15 |
| 436 | 2021-09-15 | 1,012,000 | -1,000 | 0.09 | 1,181,985,760 | 12,872,640 | 12.72 | 2021-09-13 |
| 437 | 2021-09-13 | 1,013,000 | 17,000 | 0.09 | 1,181,985,760 | 12,459,900 | 12.30 | 2021-09-09 |
| 438 | 2021-09-10 | 996,000 | 3,000 | 0.08 | 1,181,985,760 | 12,669,120 | 12.72 | 2021-09-08 |
| 439 | 2021-09-08 | 993,000 | -10,000 | 0.08 | 1,181,985,760 | 13,465,080 | 13.56 | 2021-09-06 |
| 440 | 2021-09-07 | 1,003,000 | -4,000 | 0.08 | 1,181,985,760 | 13,420,140 | 13.38 | 2021-09-03 |
| 441 | 2021-09-06 | 1,007,000 | -4,000 | 0.09 | 1,181,985,760 | 13,634,780 | 13.54 | 2021-09-02 |
| 442 | 2021-09-03 | 1,011,000 | -5,000 | 0.09 | 1,181,985,760 | 13,527,180 | 13.38 | 2021-09-01 |
| 443 | 2021-09-02 | 1,016,000 | -10,000 | 0.09 | 1,181,985,760 | 13,858,240 | 13.64 | 2021-08-31 |
| 444 | 2021-08-27 | 1,026,000 | -11,000 | 0.09 | 1,181,985,760 | 13,830,480 | 13.48 | 2021-08-25 |
| 445 | 2021-08-26 | 1,037,000 | -2,000 | 0.09 | 1,181,985,760 | 13,626,180 | 13.14 | 2021-08-24 |
| 446 | 2021-08-25 | 1,039,000 | 1,000 | 0.09 | 1,181,985,760 | 12,655,020 | 12.18 | 2021-08-23 |
| 447 | 2021-08-24 | 1,038,000 | -12,000 | 0.09 | 1,181,985,760 | 12,663,600 | 12.20 | 2021-08-20 |
| 448 | 2021-08-19 | 1,050,000 | 12,000 | 0.09 | 1,181,985,760 | 13,020,000 | 12.40 | 2021-08-17 |
| 449 | 2021-08-18 | 1,038,000 | 62,000 | 0.09 | 1,181,985,760 | 13,161,840 | 12.68 | 2021-08-16 |
| 450 | 2021-08-16 | 976,000 | 1,000 | 0.08 | 1,181,985,760 | 12,922,240 | 13.24 | 2021-08-12 |
| 451 | 2021-08-13 | 975,000 | -20,000 | 0.08 | 1,181,985,760 | 13,377,000 | 13.72 | 2021-08-11 |
| 452 | 2021-08-12 | 995,000 | -1,000 | 0.08 | 1,181,985,760 | 13,750,900 | 13.82 | 2021-08-10 |
| 453 | 2021-08-11 | 996,000 | -4,000 | 0.08 | 1,181,985,760 | 13,346,400 | 13.40 | 2021-08-09 |
| 454 | 2021-08-10 | 1,000,000 | 1,000 | 0.08 | 1,181,985,760 | 13,480,000 | 13.48 | 2021-08-06 |
| 455 | 2021-08-06 | 999,000 | 2,000 | 0.08 | 1,181,985,760 | 13,766,220 | 13.78 | 2021-08-04 |
| 456 | 2021-08-05 | 997,000 | 1,000 | 0.08 | 1,181,985,760 | 13,120,520 | 13.16 | 2021-08-03 |
| 457 | 2021-08-04 | 996,000 | -7,000 | 0.08 | 1,181,985,760 | 13,147,200 | 13.20 | 2021-08-02 |
| 458 | 2021-08-03 | 1,003,000 | 2,000 | 0.08 | 1,181,985,760 | 13,299,780 | 13.26 | 2021-07-30 |
| 459 | 2021-08-02 | 1,001,000 | 1,000 | 0.08 | 1,181,985,760 | 13,273,260 | 13.26 | 2021-07-29 |
| 460 | 2021-07-29 | 1,000,000 | 26,000 | 0.08 | 1,181,985,760 | 12,480,000 | 12.48 | 2021-07-27 |
| 461 | 2021-07-28 | 974,000 | -60,000 | 0.08 | 1,181,985,760 | 13,051,600 | 13.40 | 2021-07-26 |
| 462 | 2021-07-27 | 1,034,000 | 4,000 | 0.09 | 1,181,985,760 | 14,227,840 | 13.76 | 2021-07-23 |
| 463 | 2021-07-26 | 1,030,000 | 5,000 | 0.09 | 1,181,985,760 | 14,749,600 | 14.32 | 2021-07-22 |
| 464 | 2021-07-23 | 1,025,000 | 1,000 | 0.09 | 1,181,985,760 | 14,165,500 | 13.82 | 2021-07-21 |
| 465 | 2021-07-22 | 1,024,000 | -18,000 | 0.09 | 1,181,985,760 | 14,069,760 | 13.74 | 2021-07-20 |
| 466 | 2021-07-21 | 1,042,000 | 34,000 | 0.09 | 1,181,985,760 | 15,004,800 | 14.40 | 2021-07-19 |
| 467 | 2021-07-20 | 1,008,000 | 4,000 | 0.09 | 1,181,985,760 | 16,974,720 | 16.84 | 2021-07-16 |
| 468 | 2021-07-19 | 1,004,000 | 1,000 | 0.08 | 1,181,985,760 | 17,429,440 | 17.36 | 2021-07-15 |
| 469 | 2021-07-16 | 1,003,000 | -16,000 | 0.08 | 1,181,985,760 | 17,111,180 | 17.06 | 2021-07-14 |
| 470 | 2021-07-15 | 1,019,000 | -10,000 | 0.09 | 1,181,985,760 | 17,098,820 | 16.78 | 2021-07-13 |
| 471 | 2021-07-14 | 1,029,000 | 6,000 | 0.09 | 1,181,985,760 | 16,155,300 | 15.70 | 2021-07-12 |
| 472 | 2021-07-13 | 1,023,000 | 12,000 | 0.09 | 1,181,985,760 | 15,304,080 | 14.96 | 2021-07-09 |
| 473 | 2021-07-12 | 1,011,000 | -4,000 | 0.09 | 1,181,985,760 | 14,841,480 | 14.68 | 2021-07-08 |
| 474 | 2021-07-08 | 1,015,000 | 3,000 | 0.09 | 1,181,985,760 | 15,164,100 | 14.94 | 2021-07-06 |
| 475 | 2021-07-07 | 1,012,000 | -12,000 | 0.09 | 1,181,985,760 | 15,787,200 | 15.60 | 2021-07-05 |
| 476 | 2021-07-06 | 1,024,000 | 1,000 | 0.09 | 1,181,985,760 | 15,728,640 | 15.36 | 2021-07-02 |
| 477 | 2021-07-05 | 1,023,000 | 45,000 | 0.09 | 1,181,985,760 | 16,286,160 | 15.92 | 2021-06-30 |
| 478 | 2021-07-02 | 978,000 | 6,000 | 0.08 | 1,181,985,760 | 15,648,000 | 16.00 | 2021-06-29 |
| 479 | 2021-06-30 | 972,000 | 10,000 | 0.08 | 1,181,985,760 | 14,871,600 | 15.30 | 2021-06-28 |
| 480 | 2021-06-29 | 962,000 | 12,000 | 0.08 | 1,181,985,760 | 14,603,160 | 15.18 | 2021-06-25 |
| 481 | 2021-06-28 | 950,000 | 26,000 | 0.08 | 1,181,263,360 | 14,421,000 | 15.18 | 2021-06-24 |
| 482 | 2021-06-25 | 924,000 | 1,000 | 0.08 | 1,181,263,360 | 13,564,320 | 14.68 | 2021-06-23 |
| 483 | 2021-06-23 | 923,000 | -44,000 | 0.08 | 1,181,263,360 | 14,066,520 | 15.24 | 2021-06-21 |
| 484 | 2021-06-22 | 967,000 | -14,000 | 0.08 | 1,181,263,360 | 12,938,460 | 13.38 | 2021-06-18 |
| 485 | 2021-06-21 | 981,000 | -6,000 | 0.08 | 1,181,263,360 | 12,968,820 | 13.22 | 2021-06-17 |
| 486 | 2021-06-18 | 987,000 | 11,000 | 0.08 | 1,181,263,360 | 12,436,200 | 12.60 | 2021-06-16 |
| 487 | 2021-06-15 | 976,000 | 15,000 | 0.08 | 1,181,263,360 | 11,985,280 | 12.28 | 2021-06-10 |
| 488 | 2021-06-11 | 961,000 | 2,000 | 0.08 | 1,181,263,360 | 12,147,040 | 12.64 | 2021-06-09 |
| 489 | 2021-06-10 | 959,000 | 3,000 | 0.08 | 1,181,263,360 | 12,160,120 | 12.68 | 2021-06-08 |
| 490 | 2021-06-09 | 956,000 | 2,000 | 0.08 | 1,181,263,360 | 12,485,360 | 13.06 | 2021-06-07 |
| 491 | 2021-06-08 | 954,000 | -4,000 | 0.08 | 1,181,263,360 | 12,402,000 | 13.00 | 2021-06-04 |
| 492 | 2021-06-07 | 958,000 | 15,000 | 0.08 | 1,181,263,360 | 12,358,200 | 12.90 | 2021-06-03 |
| 493 | 2021-06-04 | 943,000 | 2,000 | 0.08 | 1,181,263,360 | 12,334,440 | 13.08 | 2021-06-02 |
| 494 | 2021-06-01 | 941,000 | -4,000 | 0.08 | 1,181,263,360 | 12,496,480 | 13.28 | 2021-05-28 |
| 495 | 2021-05-31 | 945,000 | -126,000 | 0.08 | 1,181,263,360 | 12,870,900 | 13.62 | 2021-05-27 |
| 496 | 2021-05-28 | 1,071,000 | -15,000 | 0.09 | 1,181,263,360 | 14,351,400 | 13.40 | 2021-05-26 |
| 497 | 2021-05-27 | 1,086,000 | -7,000 | 0.09 | 1,181,263,360 | 13,748,760 | 12.66 | 2021-05-25 |
| 498 | 2021-05-26 | 1,093,000 | 4,000 | 0.09 | 1,181,263,360 | 12,853,680 | 11.76 | 2021-05-24 |
| 499 | 2021-05-25 | 1,089,000 | -1,000 | 0.09 | 1,181,263,360 | 13,808,520 | 12.68 | 2021-05-21 |
| 500 | 2021-05-21 | 1,090,000 | 2,000 | 0.09 | 1,181,263,360 | 13,625,000 | 12.50 | 2021-05-18 |
| 501 | 2021-05-18 | 1,088,000 | 14,000 | 0.09 | 1,181,263,360 | 13,360,640 | 12.28 | 2021-05-14 |
| 502 | 2021-05-17 | 1,074,000 | 1,000 | 0.09 | 1,181,263,360 | 13,124,280 | 12.22 | 2021-05-13 |
| 503 | 2021-05-12 | 1,073,000 | 6,000 | 0.09 | 1,181,263,360 | 13,691,480 | 12.76 | 2021-05-10 |
| 504 | 2021-05-11 | 1,067,000 | 7,000 | 0.09 | 1,181,263,360 | 14,361,820 | 13.46 | 2021-05-07 |
| 505 | 2021-05-07 | 1,060,000 | -6,000 | 0.09 | 1,181,263,360 | 15,476,000 | 14.60 | 2021-05-05 |
| 506 | 2021-05-06 | 1,066,000 | -4,000 | 0.09 | 1,181,263,360 | 15,990,000 | 15.00 | 2021-05-04 |
| 507 | 2021-05-05 | 1,070,000 | -1,000 | 0.09 | 1,181,263,360 | 15,878,800 | 14.84 | 2021-05-03 |
| 508 | 2021-05-04 | 1,071,000 | 1,000 | 0.09 | 1,181,263,360 | 16,643,340 | 15.54 | 2021-04-30 |
| 509 | 2021-05-03 | 1,070,000 | 1,000 | 0.09 | 1,181,263,360 | 16,692,000 | 15.60 | 2021-04-29 |
| 510 | 2021-04-30 | 1,069,000 | 10,000 | 0.09 | 1,181,263,360 | 16,398,460 | 15.34 | 2021-04-28 |
| 511 | 2021-04-29 | 1,059,000 | -1,000 | 0.09 | 1,181,263,360 | 16,583,940 | 15.66 | 2021-04-27 |
| 512 | 2021-04-28 | 1,060,000 | -2,000 | 0.09 | 1,181,263,360 | 16,302,800 | 15.38 | 2021-04-26 |
| 513 | 2021-04-27 | 1,062,000 | -5,000 | 0.09 | 1,181,263,360 | 16,503,480 | 15.54 | 2021-04-23 |
| 514 | 2021-04-22 | 1,067,000 | 3,000 | 0.09 | 1,181,263,360 | 16,325,100 | 15.30 | 2021-04-20 |
| 515 | 2021-04-21 | 1,064,000 | -3,000 | 0.09 | 1,181,263,360 | 16,470,720 | 15.48 | 2021-04-19 |
| 516 | 2021-04-19 | 1,067,000 | 1,000 | 0.09 | 1,181,263,360 | 16,111,700 | 15.10 | 2021-04-15 |
| 517 | 2021-04-15 | 1,066,000 | 1,000 | 0.09 | 1,181,263,360 | 15,990,000 | 15.00 | 2021-04-13 |
| 518 | 2021-04-14 | 1,065,000 | 10,000 | 0.09 | 1,181,263,360 | 16,464,900 | 15.46 | 2021-04-12 |
| 519 | 2021-04-13 | 1,055,000 | 2,000 | 0.09 | 1,181,263,360 | 16,647,900 | 15.78 | 2021-04-09 |
| 520 | 2021-04-12 | 1,053,000 | 9,000 | 0.09 | 1,181,263,360 | 17,332,380 | 16.46 | 2021-04-08 |
| 521 | 2021-04-09 | 1,044,000 | 5,000 | 0.09 | 1,181,263,360 | 16,745,760 | 16.04 | 2021-04-07 |
| 522 | 2021-04-08 | 1,039,000 | 8,000 | 0.09 | 1,181,263,360 | 16,914,920 | 16.28 | 2021-04-01 |
| 523 | 2021-04-07 | 1,031,000 | 1,000 | 0.09 | 1,181,263,360 | 16,310,420 | 15.82 | 2021-03-31 |
| 524 | 2021-04-01 | 1,030,000 | -14,000 | 0.09 | 1,181,263,360 | 16,809,600 | 16.32 | 2021-03-30 |
| 525 | 2021-03-31 | 1,044,000 | -1,000 | 0.09 | 1,172,250,680 | 15,889,680 | 15.22 | 2021-03-29 |
| 526 | 2021-03-30 | 1,045,000 | 5,000 | 0.09 | 1,172,250,680 | 15,466,000 | 14.80 | 2021-03-26 |
| 527 | 2021-03-29 | 1,040,000 | -2,000 | 0.09 | 1,172,250,680 | 15,516,800 | 14.92 | 2021-03-25 |
| 528 | 2021-03-25 | 1,042,000 | 2,000 | 0.09 | 1,172,250,680 | 15,546,640 | 14.92 | 2021-03-23 |
| 529 | 2021-03-23 | 1,040,000 | 4,000 | 0.09 | 1,172,250,680 | 16,057,600 | 15.44 | 2021-03-19 |
| 530 | 2021-03-22 | 1,036,000 | -5,000 | 0.09 | 1,172,250,680 | 15,560,720 | 15.02 | 2021-03-18 |
| 531 | 2021-03-19 | 1,041,000 | 2,000 | 0.09 | 1,172,250,680 | 16,593,540 | 15.94 | 2021-03-17 |
| 532 | 2021-03-12 | 1,039,000 | -6,000 | 0.09 | 1,172,250,680 | 14,275,860 | 13.74 | 2021-03-10 |
| 533 | 2021-03-11 | 1,045,000 | -2,000 | 0.09 | 1,172,250,680 | 13,898,500 | 13.30 | 2021-03-09 |
| 534 | 2021-03-10 | 1,047,000 | -5,000 | 0.09 | 1,172,250,680 | 13,673,820 | 13.06 | 2021-03-08 |
| 535 | 2021-03-09 | 1,052,000 | -5,000 | 0.09 | 1,172,250,680 | 14,980,480 | 14.24 | 2021-03-05 |
| 536 | 2021-03-08 | 1,057,000 | -9,000 | 0.09 | 1,172,250,680 | 15,389,920 | 14.56 | 2021-03-04 |
| 537 | 2021-03-05 | 1,066,000 | -10,000 | 0.09 | 1,172,250,680 | 16,203,200 | 15.20 | 2021-03-03 |
| 538 | 2021-03-04 | 1,076,000 | 4,000 | 0.09 | 1,172,250,680 | 16,161,520 | 15.02 | 2021-03-02 |
| 539 | 2021-03-03 | 1,072,000 | -15,000 | 0.09 | 1,172,250,680 | 16,337,280 | 15.24 | 2021-03-01 |
| 540 | 2021-03-02 | 1,087,000 | 4,000 | 0.09 | 1,172,250,680 | 16,022,380 | 14.74 | 2021-02-26 |
| 541 | 2021-03-01 | 1,083,000 | 53,000 | 0.09 | 1,172,250,680 | 16,981,440 | 15.68 | 2021-02-25 |
| 542 | 2021-02-26 | 1,030,000 | 6,000 | 0.09 | 1,172,250,680 | 16,006,200 | 15.54 | 2021-02-24 |
| 543 | 2021-02-25 | 1,024,000 | 2,000 | 0.09 | 1,172,250,680 | 16,691,200 | 16.30 | 2021-02-23 |
| 544 | 2021-02-24 | 1,022,000 | -197,000 | 0.09 | 1,172,250,680 | 16,372,440 | 16.02 | 2021-02-22 |
| 545 | 2021-02-22 | 1,219,000 | 5,000 | 0.10 | 1,172,250,680 | 21,088,700 | 17.30 | 2021-02-18 |
| 546 | 2021-02-19 | 1,214,000 | -8,000 | 0.10 | 1,172,250,680 | 21,584,920 | 17.78 | 2021-02-17 |
| 547 | 2021-02-18 | 1,222,000 | 179,000 | 0.10 | 1,172,250,680 | 21,898,240 | 17.92 | 2021-02-16 |
| 548 | 2021-02-17 | 1,043,000 | -26,000 | 0.09 | 1,172,250,680 | 17,605,840 | 16.88 | 2021-02-10 |
| 549 | 2021-02-08 | 1,069,000 | -5,000 | 0.09 | 1,172,250,680 | 17,745,400 | 16.60 | 2021-02-04 |
| 550 | 2021-02-05 | 1,074,000 | -1,000 | 0.09 | 1,172,250,680 | 18,752,040 | 17.46 | 2021-02-03 |
| 551 | 2021-02-04 | 1,075,000 | 2,000 | 0.09 | 1,172,250,680 | 17,845,000 | 16.60 | 2021-02-02 |
| 552 | 2021-02-03 | 1,073,000 | -2,000 | 0.09 | 1,172,250,680 | 17,661,580 | 16.46 | 2021-02-01 |
| 553 | 2021-02-02 | 1,075,000 | -10,000 | 0.09 | 1,172,250,680 | 16,985,000 | 15.80 | 2021-01-29 |
| 554 | 2021-02-01 | 1,085,000 | -184,000 | 0.09 | 1,172,250,680 | 17,425,100 | 16.06 | 2021-01-28 |
| 555 | 2021-01-29 | 1,269,000 | -1,000 | 0.11 | 1,172,250,680 | 22,080,600 | 17.40 | 2021-01-27 |
| 556 | 2021-01-28 | 1,270,000 | -7,000 | 0.11 | 1,172,250,680 | 21,463,000 | 16.90 | 2021-01-26 |
| 557 | 2021-01-27 | 1,277,000 | -1,000 | 0.11 | 1,172,250,680 | 22,602,900 | 17.70 | 2021-01-25 |
| 558 | 2021-01-26 | 1,278,000 | -57,000 | 0.11 | 1,172,250,680 | 21,981,600 | 17.20 | 2021-01-22 |
| 559 | 2021-01-25 | 1,335,000 | -39,000 | 0.11 | 1,172,250,680 | 23,469,300 | 17.58 | 2021-01-21 |
| 560 | 2021-01-22 | 1,374,000 | -14,000 | 0.12 | 1,172,250,680 | 24,567,120 | 17.88 | 2021-01-20 |
| 561 | 2021-01-21 | 1,388,000 | -20,000 | 0.12 | 1,172,250,680 | 23,568,240 | 16.98 | 2021-01-19 |
| 562 | 2021-01-20 | 1,408,000 | -402,000 | 0.12 | 1,172,250,680 | 22,528,000 | 16.00 | 2021-01-18 |
| 563 | 2021-01-19 | 1,810,000 | -6,000 | 0.15 | 1,172,250,680 | 24,217,800 | 13.38 | 2021-01-15 |
| 564 | 2021-01-18 | 1,816,000 | -22,000 | 0.15 | 1,172,250,680 | 25,060,800 | 13.80 | 2021-01-14 |
| 565 | 2021-01-15 | 1,838,000 | -13,000 | 0.16 | 1,172,250,680 | 25,217,360 | 13.72 | 2021-01-13 |
| 566 | 2021-01-14 | 1,851,000 | 10,000 | 0.16 | 1,172,250,680 | 25,432,740 | 13.74 | 2021-01-12 |
| 567 | 2021-01-12 | 1,841,000 | -2,000 | 0.16 | 1,172,250,680 | 24,595,760 | 13.36 | 2021-01-08 |
| 568 | 2021-01-11 | 1,843,000 | 10,000 | 0.16 | 1,172,250,680 | 23,922,140 | 12.98 | 2021-01-07 |
| 569 | 2021-01-08 | 1,833,000 | -6,000 | 0.16 | 1,172,250,680 | 24,122,280 | 13.16 | 2021-01-06 |
| 570 | 2021-01-07 | 1,839,000 | 58,000 | 0.16 | 1,172,250,680 | 24,716,160 | 13.44 | 2021-01-05 |
| 571 | 2021-01-06 | 1,781,000 | -7,000 | 0.15 | 1,172,250,680 | 24,185,980 | 13.58 | 2021-01-04 |
| 572 | 2021-01-05 | 1,788,000 | -56,000 | 0.15 | 1,172,250,680 | 23,387,040 | 13.08 | 2020-12-30 |
| 573 | 2021-01-04 | 1,844,000 | -37,000 | 0.16 | 1,172,250,680 | 23,013,120 | 12.48 | 2020-12-29 |
| 574 | 2020-12-30 | 1,881,000 | -108,000 | 0.16 | 1,172,250,680 | 22,985,820 | 12.22 | 2020-12-28 |
| 575 | 2020-12-29 | 1,989,000 | -8,000 | 0.17 | 1,172,250,680 | 24,027,120 | 12.08 | 2020-12-23 |
| 576 | 2020-12-28 | 1,997,000 | -13,000 | 0.17 | 1,172,250,680 | 23,524,660 | 11.78 | 2020-12-22 |
| 577 | 2020-12-23 | 2,010,000 | -15,000 | 0.17 | 1,172,250,680 | 23,919,000 | 11.90 | 2020-12-21 |
| 578 | 2020-12-22 | 2,025,000 | -8,000 | 0.17 | 1,172,250,680 | 23,652,000 | 11.68 | 2020-12-18 |
| 579 | 2020-12-21 | 2,033,000 | 3,000 | 0.17 | 1,172,250,680 | 23,379,500 | 11.50 | 2020-12-17 |
| 580 | 2020-12-18 | 2,030,000 | 174,000 | 0.17 | 1,172,250,680 | 23,710,400 | 11.68 | 2020-12-16 |
| 581 | 2020-12-17 | 1,856,000 | -19,000 | 0.16 | 1,172,250,680 | 20,416,000 | 11.00 | 2020-12-15 |
| 582 | 2020-12-16 | 1,875,000 | -3,000 | 0.16 | 1,172,250,680 | 19,800,000 | 10.56 | 2020-12-14 |
| 583 | 2020-12-15 | 1,878,000 | 13,000 | 0.16 | 1,172,250,680 | 19,380,960 | 10.32 | 2020-12-11 |
| 584 | 2020-12-14 | 1,865,000 | 8,000 | 0.16 | 1,172,250,680 | 19,880,900 | 10.66 | 2020-12-10 |
| 585 | 2020-12-11 | 1,857,000 | -40,000 | 0.16 | 1,172,250,680 | 20,389,860 | 10.98 | 2020-12-09 |
| 586 | 2020-12-10 | 1,897,000 | -28,000 | 0.16 | 1,172,250,680 | 21,170,520 | 11.16 | 2020-12-08 |
| 587 | 2020-12-09 | 1,925,000 | -17,000 | 0.16 | 1,172,250,680 | 21,213,500 | 11.02 | 2020-12-07 |
| 588 | 2020-12-08 | 1,942,000 | -49,000 | 0.17 | 1,172,250,680 | 20,779,400 | 10.70 | 2020-12-04 |
| 589 | 2020-11-27 | 1,991,000 | 4,000 | 0.17 | 1,172,250,680 | 19,690,990 | 9.890 | 2020-11-25 |
| 590 | 2020-11-26 | 1,987,000 | -10,000 | 0.17 | 1,172,250,680 | 20,426,360 | 10.28 | 2020-11-24 |
| 591 | 2020-11-24 | 1,997,000 | 1,000 | 0.17 | 1,172,250,680 | 20,169,700 | 10.10 | 2020-11-20 |
| 592 | 2020-11-20 | 1,996,000 | -28,000 | 0.17 | 1,172,250,680 | 20,159,600 | 10.10 | 2020-11-18 |
| 593 | 2020-11-18 | 2,024,000 | 281,000 | 0.17 | 1,172,250,680 | 19,167,280 | 9.470 | 2020-11-16 |
| 594 | 2020-11-13 | 1,743,000 | -4,000 | 0.15 | 1,172,250,680 | 15,948,450 | 9.150 | 2020-11-11 |
| 595 | 2020-11-12 | 1,747,000 | -157,000 | 0.15 | 1,172,250,680 | 16,910,960 | 9.680 | 2020-11-10 |
| 596 | 2020-11-11 | 1,904,000 | -40,000 | 0.16 | 1,172,250,680 | 19,230,400 | 10.10 | 2020-11-09 |
| 597 | 2020-11-10 | 1,944,000 | -1,000 | 0.17 | 1,172,250,680 | 18,642,960 | 9.590 | 2020-11-06 |
| 598 | 2020-11-09 | 1,945,000 | -4,000 | 0.17 | 1,172,250,680 | 18,263,550 | 9.390 | 2020-11-05 |
| 599 | 2020-11-03 | 1,949,000 | 1,000 | 0.17 | 1,172,250,680 | 16,624,970 | 8.530 | 2020-10-30 |
| 600 | 2020-11-02 | 1,948,000 | -4,000 | 0.17 | 1,172,250,680 | 16,928,120 | 8.690 | 2020-10-29 |
| 601 | 2020-10-30 | 1,952,000 | 3,000 | 0.17 | 1,172,250,680 | 17,080,000 | 8.750 | 2020-10-28 |
| 602 | 2020-10-29 | 1,949,000 | 1,000 | 0.17 | 1,172,250,680 | 16,761,400 | 8.600 | 2020-10-27 |
| 603 | 2020-10-28 | 1,948,000 | 1,000 | 0.17 | 1,172,250,680 | 17,395,640 | 8.930 | 2020-10-23 |
| 604 | 2020-10-23 | 1,947,000 | -496,000 | 0.17 | 1,172,250,680 | 17,678,760 | 9.080 | 2020-10-21 |
| 605 | 2020-10-22 | 2,443,000 | 5,000 | 0.21 | 1,172,250,680 | 22,671,040 | 9.280 | 2020-10-20 |
| 606 | 2020-10-19 | 2,438,000 | 1,000 | 0.21 | 1,172,250,680 | 22,088,280 | 9.060 | 2020-10-15 |
| 607 | 2020-10-16 | 2,437,000 | 8,000 | 0.21 | 1,172,250,680 | 22,664,100 | 9.300 | 2020-10-14 |
| 608 | 2020-10-12 | 2,429,000 | -27,000 | 0.21 | 1,172,250,680 | 23,342,690 | 9.610 | 2020-10-08 |
| 609 | 2020-10-08 | 2,456,000 | -5,000 | 0.21 | 1,172,250,680 | 21,981,200 | 8.950 | 2020-10-06 |
| 610 | 2020-09-29 | 2,461,000 | -10,000 | 0.21 | 1,172,250,680 | 20,475,520 | 8.320 | 2020-09-25 |
| 611 | 2020-09-28 | 2,471,000 | -97,000 | 0.21 | 1,172,250,680 | 21,596,540 | 8.740 | 2020-09-24 |
| 612 | 2020-09-25 | 2,568,000 | 7,000 | 0.22 | 1,172,250,680 | 23,266,080 | 9.060 | 2020-09-23 |
| 613 | 2020-09-24 | 2,561,000 | 1,000 | 0.22 | 1,172,250,680 | 23,458,760 | 9.160 | 2020-09-22 |
| 614 | 2020-09-23 | 2,560,000 | -2,000 | 0.22 | 1,172,250,680 | 24,089,600 | 9.410 | 2020-09-21 |
| 615 | 2020-09-21 | 2,562,000 | -12,000 | 0.22 | 1,172,250,680 | 24,159,660 | 9.430 | 2020-09-17 |
| 616 | 2020-09-18 | 2,574,000 | -3,000 | 0.22 | 1,172,250,680 | 23,732,280 | 9.220 | 2020-09-16 |
| 617 | 2020-09-16 | 2,577,000 | -4,000 | 0.22 | 1,172,250,680 | 23,863,020 | 9.260 | 2020-09-14 |
| 618 | 2020-09-15 | 2,581,000 | 3,000 | 0.22 | 1,172,250,680 | 23,796,820 | 9.220 | 2020-09-11 |
| 619 | 2020-09-14 | 2,578,000 | 18,000 | 0.22 | 1,172,250,680 | 23,202,000 | 9.000 | 2020-09-10 |
| 620 | 2020-09-11 | 2,560,000 | -40,000 | 0.22 | 1,172,250,680 | 23,449,600 | 9.160 | 2020-09-09 |
| 621 | 2020-09-10 | 2,600,000 | 11,000 | 0.22 | 1,172,250,680 | 23,400,000 | 9.000 | 2020-09-08 |
| 622 | 2020-09-09 | 2,589,000 | 23,000 | 0.22 | 1,172,250,680 | 23,067,990 | 8.910 | 2020-09-07 |
| 623 | 2020-09-08 | 2,566,000 | -3,000 | 0.22 | 1,172,250,680 | 25,044,160 | 9.760 | 2020-09-04 |
| 624 | 2020-09-07 | 2,569,000 | -13,000 | 0.22 | 1,172,250,680 | 25,895,520 | 10.08 | 2020-09-03 |
| 625 | 2020-09-04 | 2,582,000 | -5,000 | 0.22 | 1,172,250,680 | 25,432,700 | 9.850 | 2020-09-02 |
| 626 | 2020-09-03 | 2,587,000 | 12,000 | 0.22 | 1,172,250,680 | 25,352,600 | 9.800 | 2020-09-01 |
| 627 | 2020-09-02 | 2,575,000 | 12,000 | 0.22 | 1,172,250,680 | 25,054,750 | 9.730 | 2020-08-31 |
| 628 | 2020-08-28 | 2,563,000 | 1,000 | 0.22 | 1,172,250,680 | 24,989,250 | 9.750 | 2020-08-26 |
| 629 | 2020-08-27 | 2,562,000 | 41,000 | 0.22 | 1,172,250,680 | 25,824,960 | 10.08 | 2020-08-25 |
| 630 | 2020-08-26 | 2,521,000 | 41,000 | 0.22 | 1,172,250,680 | 25,462,100 | 10.10 | 2020-08-24 |
| 631 | 2020-08-25 | 2,480,000 | -8,000 | 0.21 | 1,172,250,680 | 26,288,000 | 10.60 | 2020-08-21 |
| 632 | 2020-08-24 | 2,488,000 | 37,000 | 0.21 | 1,172,250,680 | 26,721,120 | 10.74 | 2020-08-20 |
| 633 | 2020-08-21 | 2,451,000 | 6,000 | 0.21 | 1,172,250,680 | 25,980,600 | 10.60 | 2020-08-19 |
| 634 | 2020-08-20 | 2,445,000 | 166,000 | 0.21 | 1,172,250,680 | 26,650,500 | 10.90 | 2020-08-18 |
| 635 | 2020-08-19 | 2,279,000 | -69,000 | 0.19 | 1,172,250,680 | 26,390,820 | 11.58 | 2020-08-17 |
| 636 | 2020-08-18 | 2,348,000 | -7,000 | 0.20 | 1,172,250,680 | 23,996,560 | 10.22 | 2020-08-14 |
| 637 | 2020-08-17 | 2,355,000 | 10,000 | 0.20 | 1,172,250,680 | 23,502,900 | 9.980 | 2020-08-13 |
| 638 | 2020-08-14 | 2,345,000 | 65,000 | 0.20 | 1,172,250,680 | 23,731,400 | 10.12 | 2020-08-12 |
| 639 | 2020-08-13 | 2,280,000 | 408,000 | 0.19 | 1,172,250,680 | 23,301,600 | 10.22 | 2020-08-11 |
| 640 | 2020-08-12 | 1,872,000 | 29,000 | 0.16 | 1,172,250,680 | 18,982,080 | 10.14 | 2020-08-10 |
| 641 | 2020-08-11 | 1,843,000 | 2,000 | 0.16 | 1,172,250,680 | 19,351,500 | 10.50 | 2020-08-07 |
| 642 | 2020-08-10 | 1,841,000 | 9,000 | 0.16 | 1,172,250,680 | 19,845,980 | 10.78 | 2020-08-06 |
| 643 | 2020-08-07 | 1,832,000 | 20,000 | 0.16 | 1,172,250,680 | 19,822,240 | 10.82 | 2020-08-05 |
| 644 | 2020-08-06 | 1,812,000 | 12,000 | 0.15 | 1,172,250,680 | 19,315,920 | 10.66 | 2020-08-04 |
| 645 | 2020-08-04 | 1,800,000 | 56,000 | 0.15 | 1,172,250,680 | 19,008,000 | 10.56 | 2020-07-31 |
| 646 | 2020-08-03 | 1,744,000 | -5,000 | 0.15 | 1,172,250,680 | 17,998,080 | 10.32 | 2020-07-30 |
| 647 | 2020-07-31 | 1,749,000 | -10,000 | 0.15 | 1,172,250,680 | 18,119,640 | 10.36 | 2020-07-29 |
| 648 | 2020-07-29 | 1,759,000 | 6,000 | 0.15 | 1,172,250,680 | 17,730,720 | 10.08 | 2020-07-27 |
| 649 | 2020-07-28 | 1,753,000 | 22,000 | 0.15 | 1,172,250,680 | 18,090,960 | 10.32 | 2020-07-24 |
| 650 | 2020-07-27 | 1,731,000 | -271,000 | 0.15 | 1,172,250,680 | 19,006,380 | 10.98 | 2020-07-23 |
| 651 | 2020-07-24 | 2,002,000 | 144,000 | 0.17 | 1,172,250,680 | 21,261,240 | 10.62 | 2020-07-22 |
| 652 | 2020-07-23 | 1,858,000 | 1,000 | 0.16 | 1,172,250,680 | 20,660,960 | 11.12 | 2020-07-21 |
| 653 | 2020-07-22 | 1,857,000 | 3,000 | 0.16 | 1,172,250,680 | 19,609,920 | 10.56 | 2020-07-20 |
| 654 | 2020-07-21 | 1,854,000 | 2,000 | 0.16 | 1,172,250,680 | 19,911,960 | 10.74 | 2020-07-17 |
| 655 | 2020-07-20 | 1,852,000 | 60,000 | 0.16 | 1,172,250,680 | 19,446,000 | 10.50 | 2020-07-16 |
| 656 | 2020-07-17 | 1,792,000 | -4,000 | 0.15 | 1,172,250,680 | 20,464,640 | 11.42 | 2020-07-15 |
| 657 | 2020-07-16 | 1,796,000 | 9,000 | 0.15 | 1,172,250,680 | 21,516,080 | 11.98 | 2020-07-14 |
| 658 | 2020-07-15 | 1,787,000 | -29,000 | 0.15 | 1,172,250,680 | 21,301,040 | 11.92 | 2020-07-13 |
| 659 | 2020-07-14 | 1,816,000 | 16,000 | 0.15 | 1,172,250,680 | 21,828,320 | 12.02 | 2020-07-10 |
| 660 | 2020-07-13 | 1,800,000 | -84,000 | 0.15 | 1,172,250,680 | 22,356,000 | 12.42 | 2020-07-09 |
| 661 | 2020-07-10 | 1,884,000 | 7,000 | 0.16 | 1,172,250,680 | 21,590,640 | 11.46 | 2020-07-08 |
| 662 | 2020-07-09 | 1,877,000 | -8,000 | 0.16 | 1,172,250,680 | 20,684,540 | 11.02 | 2020-07-07 |
| 663 | 2020-07-08 | 1,885,000 | 8,000 | 0.16 | 1,172,250,680 | 21,866,000 | 11.60 | 2020-07-06 |
| 664 | 2020-07-07 | 1,877,000 | -18,000 | 0.16 | 1,172,250,680 | 20,459,300 | 10.90 | 2020-07-03 |
| 665 | 2020-07-06 | 1,895,000 | 11,000 | 0.16 | 1,172,250,680 | 19,821,700 | 10.46 | 2020-07-02 |
| 666 | 2020-07-03 | 1,884,000 | 19,000 | 0.16 | 1,172,250,680 | 19,028,400 | 10.10 | 2020-06-30 |
| 667 | 2020-07-02 | 1,865,000 | 18,000 | 0.16 | 1,172,250,680 | 18,911,100 | 10.14 | 2020-06-29 |
| 668 | 2020-06-30 | 1,847,000 | 19,000 | 0.16 | 1,172,250,680 | 19,097,980 | 10.34 | 2020-06-26 |
| 669 | 2020-06-29 | 1,828,000 | -278,000 | 0.16 | 1,172,250,680 | 19,449,920 | 10.64 | 2020-06-24 |
| 670 | 2020-06-26 | 2,106,000 | 14,000 | 0.18 | 1,172,250,680 | 20,996,820 | 9.970 | 2020-06-23 |
| 671 | 2020-06-24 | 2,092,000 | -4,000 | 0.18 | 1,172,250,680 | 21,003,680 | 10.04 | 2020-06-22 |
| 672 | 2020-06-23 | 2,096,000 | -160,000 | 0.18 | 1,172,250,680 | 21,798,400 | 10.40 | 2020-06-19 |
| 673 | 2020-06-22 | 2,256,000 | 8,000 | 0.19 | 1,172,250,680 | 23,011,200 | 10.20 | 2020-06-18 |
| 674 | 2020-06-19 | 2,248,000 | 6,000 | 0.19 | 1,172,250,680 | 22,704,800 | 10.10 | 2020-06-17 |
| 675 | 2020-06-18 | 2,242,000 | -22,000 | 0.19 | 1,172,250,680 | 23,092,600 | 10.30 | 2020-06-16 |
| 676 | 2020-06-17 | 2,264,000 | 1,000 | 0.19 | 1,172,250,680 | 21,575,920 | 9.530 | 2020-06-15 |
| 677 | 2020-06-16 | 2,263,000 | 7,000 | 0.19 | 1,172,250,680 | 22,426,330 | 9.910 | 2020-06-12 |
| 678 | 2020-06-15 | 2,256,000 | 8,000 | 0.19 | 1,172,250,680 | 22,492,320 | 9.970 | 2020-06-11 |
| 679 | 2020-06-11 | 2,248,000 | -9,000 | 0.19 | 1,172,250,680 | 22,884,640 | 10.18 | 2020-06-09 |
| 680 | 2020-06-10 | 2,257,000 | -92,000 | 0.19 | 1,172,250,680 | 23,247,100 | 10.30 | 2020-06-08 |
| 681 | 2020-06-08 | 2,349,000 | -140,000 | 0.20 | 1,172,250,680 | 24,100,740 | 10.26 | 2020-06-04 |
| 682 | 2020-06-05 | 2,489,000 | -436,000 | 0.21 | 1,172,250,680 | 25,835,820 | 10.38 | 2020-06-03 |
| 683 | 2020-06-04 | 2,925,000 | 10,000 | 0.25 | 1,172,250,680 | 29,893,500 | 10.22 | 2020-06-02 |
| 684 | 2020-06-03 | 2,915,000 | -6,000 | 0.25 | 1,172,250,680 | 29,966,200 | 10.28 | 2020-06-01 |
| 685 | 2020-06-02 | 2,921,000 | -4,000 | 0.25 | 1,172,250,680 | 28,479,750 | 9.750 | 2020-05-29 |
| 686 | 2020-06-01 | 2,925,000 | -2,000 | 0.25 | 1,172,250,680 | 27,963,000 | 9.560 | 2020-05-28 |
| 687 | 2020-05-29 | 2,927,000 | -6,000 | 0.25 | 1,172,250,680 | 27,806,500 | 9.500 | 2020-05-27 |
| 688 | 2020-05-28 | 2,933,000 | 50,000 | 0.25 | 1,172,250,680 | 28,274,120 | 9.640 | 2020-05-26 |
| 689 | 2020-05-27 | 2,883,000 | 159,000 | 0.25 | 1,172,250,680 | 27,446,160 | 9.520 | 2020-05-25 |
| 690 | 2020-05-26 | 2,724,000 | 490,000 | 0.23 | 1,172,250,680 | 25,878,000 | 9.500 | 2020-05-22 |
| 691 | 2020-05-25 | 2,234,000 | 21,000 | 0.19 | 1,172,250,680 | 21,870,860 | 9.790 | 2020-05-21 |
| 692 | 2020-05-22 | 2,213,000 | -4,000 | 0.19 | 1,170,351,630 | 22,484,080 | 10.16 | 2020-05-20 |
| 693 | 2020-05-21 | 2,217,000 | 7,000 | 0.19 | 1,170,351,630 | 22,480,380 | 10.14 | 2020-05-19 |
| 694 | 2020-05-20 | 2,210,000 | 504,000 | 0.19 | 1,170,351,630 | 21,658,000 | 9.800 | 2020-05-18 |
| 695 | 2020-05-19 | 1,706,000 | 40,000 | 0.15 | 1,170,351,630 | 18,458,920 | 10.82 | 2020-05-15 |
| 696 | 2020-05-15 | 1,666,000 | -3,000 | 0.14 | 1,170,351,630 | 17,859,520 | 10.72 | 2020-05-13 |
| 697 | 2020-05-13 | 1,669,000 | 3,000 | 0.14 | 1,170,351,630 | 17,858,300 | 10.70 | 2020-05-11 |
| 698 | 2020-05-12 | 1,666,000 | -15,000 | 0.14 | 1,170,351,630 | 17,559,640 | 10.54 | 2020-05-08 |
| 699 | 2020-05-08 | 1,681,000 | -30,000 | 0.14 | 1,170,351,630 | 16,910,860 | 10.06 | 2020-05-06 |
| 700 | 2020-05-07 | 1,711,000 | -2,000 | 0.15 | 1,170,351,630 | 15,809,640 | 9.240 | 2020-05-05 |
| 701 | 2020-05-06 | 1,713,000 | -17,000 | 0.15 | 1,170,351,630 | 15,485,520 | 9.040 | 2020-05-04 |
| 702 | 2020-05-05 | 1,730,000 | -67,000 | 0.15 | 1,170,351,630 | 16,192,800 | 9.360 | 2020-04-29 |
| 703 | 2020-05-04 | 1,797,000 | -45,000 | 0.15 | 1,170,351,630 | 16,712,100 | 9.300 | 2020-04-28 |
| 704 | 2020-04-29 | 1,842,000 | -9,000 | 0.16 | 1,170,351,630 | 16,688,520 | 9.060 | 2020-04-27 |
| 705 | 2020-04-27 | 1,851,000 | 120,000 | 0.16 | 1,170,351,630 | 16,029,660 | 8.660 | 2020-04-23 |
| 706 | 2020-04-24 | 1,731,000 | 79,000 | 0.15 | 1,170,351,630 | 15,146,250 | 8.750 | 2020-04-22 |
| 707 | 2020-04-23 | 1,652,000 | 31,000 | 0.14 | 1,170,351,630 | 14,537,600 | 8.800 | 2020-04-21 |
| 708 | 2020-04-22 | 1,621,000 | 11,000 | 0.14 | 1,170,351,630 | 14,751,100 | 9.100 | 2020-04-20 |
| 709 | 2020-04-21 | 1,610,000 | -16,000 | 0.14 | 1,170,351,630 | 14,747,600 | 9.160 | 2020-04-17 |
| 710 | 2020-04-20 | 1,626,000 | 21,000 | 0.14 | 1,170,351,630 | 14,796,600 | 9.100 | 2020-04-16 |
| 711 | 2020-04-17 | 1,605,000 | -8,000 | 0.14 | 1,170,351,630 | 14,605,500 | 9.100 | 2020-04-15 |
| 712 | 2020-04-16 | 1,613,000 | 12,000 | 0.14 | 1,170,351,630 | 14,904,120 | 9.240 | 2020-04-14 |
| 713 | 2020-04-15 | 1,601,000 | 5,000 | 0.14 | 1,170,351,630 | 14,905,310 | 9.310 | 2020-04-09 |
| 714 | 2020-04-14 | 1,596,000 | 4,000 | 0.14 | 1,170,351,630 | 14,810,880 | 9.280 | 2020-04-08 |
| 715 | 2020-04-09 | 1,592,000 | -37,000 | 0.14 | 1,170,351,630 | 14,964,800 | 9.400 | 2020-04-07 |
| 716 | 2020-04-08 | 1,629,000 | -14,000 | 0.14 | 1,170,351,630 | 14,498,100 | 8.900 | 2020-04-06 |
| 717 | 2020-04-07 | 1,643,000 | -10,000 | 0.14 | 1,170,351,630 | 13,801,200 | 8.400 | 2020-04-03 |
| 718 | 2020-04-06 | 1,653,000 | 35,000 | 0.14 | 1,170,351,630 | 14,133,150 | 8.550 | 2020-04-02 |
| 719 | 2020-04-03 | 1,618,000 | -3,000 | 0.14 | 1,170,351,630 | 13,672,100 | 8.450 | 2020-04-01 |
| 720 | 2020-04-02 | 1,621,000 | 2,000 | 0.14 | 1,170,351,630 | 13,989,230 | 8.630 | 2020-03-31 |
| 721 | 2020-04-01 | 1,619,000 | 15,000 | 0.14 | 1,157,476,000 | 13,680,550 | 8.450 | 2020-03-30 |
| 722 | 2020-03-31 | 1,604,000 | -13,000 | 0.14 | 1,157,476,000 | 14,067,080 | 8.770 | 2020-03-27 |
| 723 | 2020-03-30 | 1,617,000 | 12,000 | 0.14 | 1,157,476,000 | 13,987,050 | 8.650 | 2020-03-26 |
| 724 | 2020-03-27 | 1,605,000 | -4,000 | 0.14 | 1,157,476,000 | 14,059,800 | 8.760 | 2020-03-25 |
| 725 | 2020-03-26 | 1,609,000 | -20,000 | 0.14 | 1,157,476,000 | 13,547,780 | 8.420 | 2020-03-24 |
| 726 | 2020-03-25 | 1,629,000 | 145,000 | 0.14 | 1,157,476,000 | 12,755,070 | 7.830 | 2020-03-23 |
| 727 | 2020-03-24 | 1,484,000 | 20,000 | 0.13 | 1,157,476,000 | 12,554,640 | 8.460 | 2020-03-20 |
| 728 | 2020-03-20 | 1,464,000 | 1,000 | 0.13 | 1,157,476,000 | 11,887,680 | 8.120 | 2020-03-18 |
| 729 | 2020-03-19 | 1,463,000 | 7,000 | 0.13 | 1,157,476,000 | 13,093,850 | 8.950 | 2020-03-17 |
| 730 | 2020-03-18 | 1,456,000 | -3,000 | 0.13 | 1,157,476,000 | 13,104,000 | 9.000 | 2020-03-16 |
| 731 | 2020-03-17 | 1,459,000 | -18,000 | 0.13 | 1,157,476,000 | 14,648,360 | 10.04 | 2020-03-13 |
| 732 | 2020-03-16 | 1,477,000 | 3,000 | 0.13 | 1,157,476,000 | 14,415,520 | 9.760 | 2020-03-12 |
| 733 | 2020-03-13 | 1,474,000 | 1,000 | 0.13 | 1,157,476,000 | 16,420,360 | 11.14 | 2020-03-11 |
| 734 | 2020-03-12 | 1,473,000 | 14,000 | 0.13 | 1,157,476,000 | 16,409,220 | 11.14 | 2020-03-10 |
| 735 | 2020-03-11 | 1,459,000 | 19,000 | 0.13 | 1,157,476,000 | 16,194,900 | 11.10 | 2020-03-09 |
| 736 | 2020-03-10 | 1,440,000 | 23,000 | 0.12 | 1,157,476,000 | 16,819,200 | 11.68 | 2020-03-06 |
| 737 | 2020-03-09 | 1,417,000 | 18,000 | 0.12 | 1,157,476,000 | 16,918,980 | 11.94 | 2020-03-05 |
| 738 | 2020-03-06 | 1,399,000 | 29,000 | 0.12 | 1,157,476,000 | 15,808,700 | 11.30 | 2020-03-04 |
| 739 | 2020-03-05 | 1,370,000 | 8,000 | 0.12 | 1,157,476,000 | 15,535,800 | 11.34 | 2020-03-03 |
| 740 | 2020-03-04 | 1,362,000 | 1,000 | 0.12 | 1,157,476,000 | 15,445,080 | 11.34 | 2020-03-02 |
| 741 | 2020-03-03 | 1,361,000 | 27,000 | 0.12 | 1,157,476,000 | 14,916,560 | 10.96 | 2020-02-28 |
| 742 | 2020-03-02 | 1,334,000 | 35,000 | 0.12 | 1,157,476,000 | 15,954,640 | 11.96 | 2020-02-27 |
| 743 | 2020-02-28 | 1,299,000 | 7,000 | 0.11 | 1,157,476,000 | 15,588,000 | 12.00 | 2020-02-26 |
| 744 | 2020-02-27 | 1,292,000 | 6,000 | 0.11 | 1,157,476,000 | 16,046,640 | 12.42 | 2020-02-25 |
| 745 | 2020-02-26 | 1,286,000 | -29,000 | 0.11 | 1,157,476,000 | 15,689,200 | 12.20 | 2020-02-24 |
| 746 | 2020-02-25 | 1,315,000 | -5,000 | 0.11 | 1,157,476,000 | 16,332,300 | 12.42 | 2020-02-21 |
| 747 | 2020-02-24 | 1,320,000 | -13,000 | 0.11 | 1,157,476,000 | 16,500,000 | 12.50 | 2020-02-20 |
| 748 | 2020-02-21 | 1,333,000 | -110,000 | 0.12 | 1,157,476,000 | 16,235,940 | 12.18 | 2020-02-19 |
| 749 | 2020-02-20 | 1,443,000 | -21,000 | 0.12 | 1,157,476,000 | 17,431,440 | 12.08 | 2020-02-18 |
| 750 | 2020-02-19 | 1,464,000 | 16,000 | 0.13 | 1,157,476,000 | 17,919,360 | 12.24 | 2020-02-17 |
| 751 | 2020-02-18 | 1,448,000 | 2,000 | 0.13 | 1,157,476,000 | 16,217,600 | 11.20 | 2020-02-14 |
| 752 | 2020-02-17 | 1,446,000 | 3,000 | 0.12 | 1,157,476,000 | 16,571,160 | 11.46 | 2020-02-13 |
| 753 | 2020-02-14 | 1,443,000 | 125,000 | 0.12 | 1,157,476,000 | 16,825,380 | 11.66 | 2020-02-12 |
| 754 | 2020-02-13 | 1,318,000 | -52,000 | 0.11 | 1,157,476,000 | 15,130,640 | 11.48 | 2020-02-11 |
| 755 | 2020-02-12 | 1,370,000 | 1,000 | 0.12 | 1,157,476,000 | 15,179,600 | 11.08 | 2020-02-10 |
| 756 | 2020-02-10 | 1,369,000 | 7,000 | 0.12 | 1,157,476,000 | 15,606,600 | 11.40 | 2020-02-06 |
| 757 | 2020-02-07 | 1,362,000 | -40,000 | 0.12 | 1,157,476,000 | 15,145,440 | 11.12 | 2020-02-05 |
| 758 | 2020-02-06 | 1,402,000 | 11,000 | 0.12 | 1,157,476,000 | 16,179,080 | 11.54 | 2020-02-04 |
| 759 | 2020-02-04 | 1,391,000 | 9,000 | 0.12 | 1,157,476,000 | 15,523,560 | 11.16 | 2020-01-31 |
| 760 | 2020-02-03 | 1,382,000 | 30,000 | 0.12 | 1,157,476,000 | 15,312,560 | 11.08 | 2020-01-30 |
| 761 | 2020-01-31 | 1,352,000 | -1,000 | 0.12 | 1,157,476,000 | 17,008,160 | 12.58 | 2020-01-29 |
| 762 | 2020-01-30 | 1,353,000 | -23,000 | 0.12 | 1,157,476,000 | 17,751,360 | 13.12 | 2020-01-23 |
| 763 | 2020-01-29 | 1,376,000 | -1,000 | 0.12 | 1,157,476,000 | 18,741,120 | 13.62 | 2020-01-22 |
| 764 | 2020-01-23 | 1,377,000 | -2,000 | 0.12 | 1,157,476,000 | 18,121,320 | 13.16 | 2020-01-21 |
| 765 | 2020-01-22 | 1,379,000 | 4,000 | 0.12 | 1,157,476,000 | 18,975,040 | 13.76 | 2020-01-20 |
| 766 | 2020-01-21 | 1,375,000 | -23,000 | 0.12 | 1,157,476,000 | 18,947,500 | 13.78 | 2020-01-17 |
| 767 | 2020-01-17 | 1,398,000 | 3,000 | 0.12 | 1,157,476,000 | 19,040,760 | 13.62 | 2020-01-15 |
| 768 | 2020-01-16 | 1,395,000 | -8,000 | 0.12 | 1,157,476,000 | 18,832,500 | 13.50 | 2020-01-14 |
| 769 | 2020-01-15 | 1,403,000 | -6,000 | 0.12 | 1,157,476,000 | 19,305,280 | 13.76 | 2020-01-13 |
| 770 | 2020-01-14 | 1,409,000 | -43,000 | 0.12 | 1,157,476,000 | 18,936,960 | 13.44 | 2020-01-10 |
| 771 | 2020-01-13 | 1,452,000 | 14,000 | 0.13 | 1,157,476,000 | 19,689,120 | 13.56 | 2020-01-09 |
| 772 | 2020-01-10 | 1,438,000 | 49,000 | 0.12 | 1,157,476,000 | 18,348,880 | 12.76 | 2020-01-08 |
| 773 | 2020-01-09 | 1,389,000 | 25,000 | 0.12 | 1,157,476,000 | 17,334,720 | 12.48 | 2020-01-07 |
| 774 | 2020-01-08 | 1,364,000 | 78,000 | 0.12 | 1,157,476,000 | 16,586,240 | 12.16 | 2020-01-06 |
| 775 | 2020-01-06 | 1,286,000 | -3,000 | 0.11 | 1,157,476,000 | 17,335,280 | 13.48 | 2020-01-02 |
| 776 | 2020-01-03 | 1,289,000 | 5,000 | 0.11 | 1,157,476,000 | 16,653,880 | 12.92 | 2019-12-30 |
| 777 | 2020-01-02 | 1,284,000 | 15,000 | 0.11 | 1,157,476,000 | 16,846,080 | 13.12 | 2019-12-27 |
| 778 | 2019-12-30 | 1,269,000 | 52,000 | 0.11 | 1,157,476,000 | 16,497,000 | 13.00 | 2019-12-23 |
| 779 | 2019-12-27 | 1,217,000 | 8,000 | 0.11 | 1,142,476,000 | 15,772,320 | 12.96 | 2019-12-20 |
| 780 | 2019-12-23 | 1,209,000 | 12,000 | 0.11 | 1,142,476,000 | 16,200,600 | 13.40 | 2019-12-19 |
| 781 | 2019-12-20 | 1,197,000 | -10,000 | 0.10 | 1,142,476,000 | 16,877,700 | 14.10 | 2019-12-18 |
| 782 | 2019-12-18 | 1,207,000 | 12,000 | 0.11 | 1,142,476,000 | 17,163,540 | 14.22 | 2019-12-16 |
| 783 | 2019-12-17 | 1,195,000 | -11,000 | 0.10 | 1,142,476,000 | 16,658,300 | 13.94 | 2019-12-13 |
| 784 | 2019-12-16 | 1,206,000 | -47,000 | 0.11 | 1,142,476,000 | 16,956,360 | 14.06 | 2019-12-12 |
| 785 | 2019-12-13 | 1,253,000 | -1,000 | 0.11 | 1,142,476,000 | 15,587,320 | 12.44 | 2019-12-11 |
| 786 | 2019-12-11 | 1,254,000 | -21,000 | 0.11 | 1,142,476,000 | 15,599,760 | 12.44 | 2019-12-09 |
| 787 | 2019-12-10 | 1,275,000 | 4,000 | 0.11 | 1,142,476,000 | 15,835,500 | 12.42 | 2019-12-06 |
| 788 | 2019-12-02 | 1,271,000 | -11,000 | 0.11 | 1,142,476,000 | 15,074,060 | 11.86 | 2019-11-28 |
| 789 | 2019-11-27 | 1,282,000 | -1,000 | 0.11 | 1,142,476,000 | 15,255,800 | 11.90 | 2019-11-25 |
| 790 | 2019-11-26 | 1,283,000 | -2,000 | 0.11 | 1,142,476,000 | 15,139,400 | 11.80 | 2019-11-22 |
| 791 | 2019-11-22 | 1,285,000 | -98,000 | 0.11 | 1,142,476,000 | 15,497,100 | 12.06 | 2019-11-20 |
| 792 | 2019-11-21 | 1,383,000 | -27,000 | 0.12 | 1,142,476,000 | 16,457,700 | 11.90 | 2019-11-19 |
| 793 | 2019-11-20 | 1,410,000 | 2,000 | 0.12 | 1,142,476,000 | 15,453,600 | 10.96 | 2019-11-18 |
| 794 | 2019-11-19 | 1,408,000 | 10,000 | 0.12 | 1,142,476,000 | 15,319,040 | 10.88 | 2019-11-15 |
| 795 | 2019-11-18 | 1,398,000 | 10,000 | 0.12 | 1,142,476,000 | 15,266,160 | 10.92 | 2019-11-14 |
| 796 | 2019-11-15 | 1,388,000 | 10,000 | 0.12 | 1,142,476,000 | 14,990,400 | 10.80 | 2019-11-13 |
| 797 | 2019-11-14 | 1,378,000 | 3,000 | 0.12 | 1,142,476,000 | 15,571,400 | 11.30 | 2019-11-12 |
| 798 | 2019-11-13 | 1,375,000 | -1,000 | 0.12 | 1,142,476,000 | 14,410,000 | 10.48 | 2019-11-11 |
| 799 | 2019-11-12 | 1,376,000 | 15,000 | 0.12 | 1,142,476,000 | 14,970,880 | 10.88 | 2019-11-08 |
| 800 | 2019-11-11 | 1,361,000 | 190,000 | 0.12 | 1,142,476,000 | 14,971,000 | 11.00 | 2019-11-07 |
| 801 | 2019-11-08 | 1,171,000 | -11,000 | 0.10 | 1,142,476,000 | 12,553,120 | 10.72 | 2019-11-06 |
| 802 | 2019-11-07 | 1,182,000 | -343,000 | 0.10 | 1,142,476,000 | 12,931,080 | 10.94 | 2019-11-05 |
| 803 | 2019-11-04 | 1,525,000 | -43,000 | 0.13 | 1,142,476,000 | 15,921,000 | 10.44 | 2019-10-31 |
| 804 | 2019-11-01 | 1,568,000 | -5,000 | 0.14 | 1,142,476,000 | 15,993,600 | 10.20 | 2019-10-30 |
| 805 | 2019-10-31 | 1,573,000 | -51,000 | 0.14 | 1,142,476,000 | 16,170,440 | 10.28 | 2019-10-29 |
| 806 | 2019-10-30 | 1,624,000 | -8,000 | 0.14 | 1,142,476,000 | 16,629,760 | 10.24 | 2019-10-28 |
| 807 | 2019-10-28 | 1,632,000 | 2,000 | 0.14 | 1,142,476,000 | 15,830,400 | 9.700 | 2019-10-24 |
| 808 | 2019-10-23 | 1,630,000 | 4,000 | 0.14 | 1,142,476,000 | 15,974,000 | 9.800 | 2019-10-21 |
| 809 | 2019-10-22 | 1,626,000 | -44,000 | 0.14 | 1,142,476,000 | 16,715,280 | 10.28 | 2019-10-18 |
| 810 | 2019-10-21 | 1,670,000 | -1,000 | 0.15 | 1,142,476,000 | 16,549,700 | 9.910 | 2019-10-17 |
| 811 | 2019-10-18 | 1,671,000 | -11,000 | 0.15 | 1,142,476,000 | 16,275,540 | 9.740 | 2019-10-16 |
| 812 | 2019-10-17 | 1,682,000 | -8,000 | 0.15 | 1,142,476,000 | 16,466,780 | 9.790 | 2019-10-15 |
| 813 | 2019-10-16 | 1,690,000 | -10,000 | 0.15 | 1,142,476,000 | 15,953,600 | 9.440 | 2019-10-14 |
| 814 | 2019-10-15 | 1,700,000 | -13,000 | 0.15 | 1,142,476,000 | 15,793,000 | 9.290 | 2019-10-11 |
| 815 | 2019-10-14 | 1,713,000 | -5,000 | 0.15 | 1,142,476,000 | 15,673,950 | 9.150 | 2019-10-10 |
| 816 | 2019-10-10 | 1,718,000 | -6,000 | 0.15 | 1,142,476,000 | 15,101,220 | 8.790 | 2019-10-08 |
| 817 | 2019-10-04 | 1,724,000 | 8,000 | 0.15 | 1,142,476,000 | 14,705,720 | 8.530 | 2019-10-02 |
| 818 | 2019-10-02 | 1,716,000 | -12,000 | 0.15 | 1,142,476,000 | 14,688,960 | 8.560 | 2019-09-27 |
| 819 | 2019-09-30 | 1,728,000 | 15,000 | 0.15 | 1,142,476,000 | 14,515,200 | 8.400 | 2019-09-26 |
| 820 | 2019-09-27 | 1,713,000 | 2,000 | 0.15 | 1,142,476,000 | 14,509,110 | 8.470 | 2019-09-25 |
| 821 | 2019-09-25 | 1,711,000 | 14,000 | 0.15 | 1,142,476,000 | 15,022,580 | 8.780 | 2019-09-23 |
| 822 | 2019-09-24 | 1,697,000 | -22,000 | 0.15 | 1,142,476,000 | 15,680,280 | 9.240 | 2019-09-20 |
| 823 | 2019-09-23 | 1,719,000 | -32,000 | 0.15 | 1,142,476,000 | 16,347,690 | 9.510 | 2019-09-19 |
| 824 | 2019-09-20 | 1,751,000 | -32,000 | 0.15 | 1,142,476,000 | 16,056,670 | 9.170 | 2019-09-18 |
| 825 | 2019-09-19 | 1,783,000 | -55,000 | 0.16 | 1,142,476,000 | 15,226,820 | 8.540 | 2019-09-17 |
| 826 | 2019-09-18 | 1,838,000 | -2,000 | 0.16 | 1,142,476,000 | 16,394,960 | 8.920 | 2019-09-16 |
| 827 | 2019-09-17 | 1,840,000 | -15,000 | 0.16 | 1,142,476,000 | 16,725,600 | 9.090 | 2019-09-13 |
| 828 | 2019-09-16 | 1,855,000 | -44,000 | 0.16 | 1,142,476,000 | 17,121,650 | 9.230 | 2019-09-12 |
| 829 | 2019-09-13 | 1,899,000 | 2,000 | 0.17 | 1,142,476,000 | 16,654,230 | 8.770 | 2019-09-11 |
| 830 | 2019-09-12 | 1,897,000 | -1,000 | 0.17 | 1,142,476,000 | 16,446,990 | 8.670 | 2019-09-10 |
| 831 | 2019-09-11 | 1,898,000 | -59,000 | 0.17 | 1,142,476,000 | 16,436,680 | 8.660 | 2019-09-09 |
| 832 | 2019-09-10 | 1,957,000 | -20,000 | 0.17 | 1,142,476,000 | 16,614,930 | 8.490 | 2019-09-06 |
| 833 | 2019-09-09 | 1,977,000 | -17,000 | 0.17 | 1,142,476,000 | 15,301,980 | 7.740 | 2019-09-05 |
| 834 | 2019-09-06 | 1,994,000 | -21,000 | 0.17 | 1,142,476,000 | 14,935,060 | 7.490 | 2019-09-04 |
| 835 | 2019-09-05 | 2,015,000 | -9,000 | 0.18 | 1,142,476,000 | 14,769,950 | 7.330 | 2019-09-03 |
| 836 | 2019-09-03 | 2,024,000 | 20,000 | 0.18 | 1,142,476,000 | 14,633,520 | 7.230 | 2019-08-30 |
| 837 | 2019-09-02 | 2,004,000 | -20,000 | 0.18 | 1,142,476,000 | 14,288,520 | 7.130 | 2019-08-29 |
| 838 | 2019-08-30 | 2,024,000 | -20,000 | 0.18 | 1,142,476,000 | 14,451,360 | 7.140 | 2019-08-28 |
| 839 | 2019-08-29 | 2,044,000 | -90,000 | 0.18 | 1,142,476,000 | 14,880,320 | 7.280 | 2019-08-27 |
| 840 | 2019-08-27 | 2,134,000 | -10,000 | 0.19 | 1,142,476,000 | 15,812,940 | 7.410 | 2019-08-23 |
| 841 | 2019-08-23 | 2,144,000 | 30,000 | 0.19 | 1,142,476,000 | 16,208,640 | 7.560 | 2019-08-21 |
| 842 | 2019-08-22 | 2,114,000 | 2,000 | 0.19 | 1,142,476,000 | 16,404,640 | 7.760 | 2019-08-20 |
| 843 | 2019-08-21 | 2,112,000 | -16,000 | 0.18 | 1,142,476,000 | 16,684,800 | 7.900 | 2019-08-19 |
| 844 | 2019-08-20 | 2,128,000 | -2,000 | 0.19 | 1,142,476,000 | 16,066,400 | 7.550 | 2019-08-16 |
| 845 | 2019-08-19 | 2,130,000 | 11,000 | 0.19 | 1,142,476,000 | 15,932,400 | 7.480 | 2019-08-15 |
| 846 | 2019-08-16 | 2,119,000 | -16,000 | 0.19 | 1,142,476,000 | 15,934,880 | 7.520 | 2019-08-14 |
| 847 | 2019-08-15 | 2,135,000 | 49,000 | 0.19 | 1,142,476,000 | 15,820,350 | 7.410 | 2019-08-13 |
| 848 | 2019-08-14 | 2,086,000 | -23,000 | 0.18 | 1,142,476,000 | 15,332,100 | 7.350 | 2019-08-12 |
| 849 | 2019-08-12 | 2,109,000 | 18,000 | 0.18 | 1,142,476,000 | 14,320,110 | 6.790 | 2019-08-08 |
| 850 | 2019-08-09 | 2,091,000 | 10,000 | 0.18 | 1,142,476,000 | 13,842,420 | 6.620 | 2019-08-07 |
| 851 | 2019-08-08 | 2,081,000 | 10,000 | 0.18 | 1,142,476,000 | 13,734,600 | 6.600 | 2019-08-06 |
| 852 | 2019-08-07 | 2,071,000 | -10,000 | 0.18 | 1,142,476,000 | 13,482,210 | 6.510 | 2019-08-05 |
| 853 | 2019-08-05 | 2,081,000 | 71,000 | 0.18 | 1,142,476,000 | 15,399,400 | 7.400 | 2019-08-01 |
| 854 | 2019-08-01 | 2,010,000 | 10,000 | 0.18 | 1,142,476,000 | 15,577,500 | 7.750 | 2019-07-30 |
| 855 | 2019-07-31 | 2,000,000 | 2,000 | 0.18 | 1,142,476,000 | 15,440,000 | 7.720 | 2019-07-29 |
| 856 | 2019-07-29 | 1,998,000 | 2,000 | 0.17 | 1,141,905,400 | 15,344,640 | 7.680 | 2019-07-25 |
| 857 | 2019-07-26 | 1,996,000 | -31,000 | 0.17 | 1,141,905,400 | 15,828,280 | 7.930 | 2019-07-24 |
| 858 | 2019-07-25 | 2,027,000 | 8,000 | 0.18 | 1,141,905,400 | 15,810,600 | 7.800 | 2019-07-23 |
| 859 | 2019-07-24 | 2,019,000 | -21,000 | 0.18 | 1,141,905,400 | 15,344,400 | 7.600 | 2019-07-22 |
| 860 | 2019-07-23 | 2,040,000 | -49,000 | 0.18 | 1,141,905,400 | 15,300,000 | 7.500 | 2019-07-19 |
| 861 | 2019-07-18 | 2,089,000 | -3,000 | 0.18 | 1,141,905,400 | 14,748,340 | 7.060 | 2019-07-16 |
| 862 | 2019-07-17 | 2,092,000 | -8,000 | 0.18 | 1,141,905,400 | 14,476,640 | 6.920 | 2019-07-15 |
| 863 | 2019-07-16 | 2,100,000 | -10,000 | 0.18 | 1,141,905,400 | 13,482,000 | 6.420 | 2019-07-12 |
| 864 | 2019-07-15 | 2,110,000 | 12,000 | 0.18 | 1,141,905,400 | 13,989,300 | 6.630 | 2019-07-11 |
| 865 | 2019-07-12 | 2,098,000 | -5,000 | 0.18 | 1,141,905,400 | 13,762,880 | 6.560 | 2019-07-10 |
| 866 | 2019-07-11 | 2,103,000 | -7,000 | 0.18 | 1,141,905,400 | 13,143,750 | 6.250 | 2019-07-09 |
| 867 | 2019-07-08 | 2,110,000 | 1,000 | 0.18 | 1,141,905,400 | 13,187,500 | 6.250 | 2019-07-04 |
| 868 | 2019-07-05 | 2,109,000 | 3,000 | 0.18 | 1,141,905,400 | 13,813,950 | 6.550 | 2019-07-03 |
| 869 | 2019-07-04 | 2,106,000 | -10,000 | 0.18 | 1,141,905,400 | 14,299,740 | 6.790 | 2019-07-02 |
| 870 | 2019-07-03 | 2,116,000 | 3,000 | 0.19 | 1,141,905,400 | 12,590,200 | 5.950 | 2019-06-28 |
| 871 | 2019-06-26 | 2,113,000 | 10,000 | 0.19 | 1,141,905,400 | 12,508,960 | 5.920 | 2019-06-24 |
| 872 | 2019-06-25 | 2,103,000 | -5,000 | 0.18 | 1,141,905,400 | 12,660,060 | 6.020 | 2019-06-21 |
| 873 | 2019-06-24 | 2,108,000 | -7,000 | 0.18 | 1,141,905,400 | 12,795,560 | 6.070 | 2019-06-20 |
| 874 | 2019-06-21 | 2,115,000 | 9,000 | 0.19 | 1,141,905,400 | 12,859,200 | 6.080 | 2019-06-19 |
| 875 | 2019-06-20 | 2,106,000 | -7,000 | 0.18 | 1,141,905,400 | 11,919,960 | 5.660 | 2019-06-18 |
| 876 | 2019-06-18 | 2,113,000 | 1,000 | 0.19 | 1,141,905,400 | 11,896,190 | 5.630 | 2019-06-14 |
| 877 | 2019-06-14 | 2,112,000 | -5,000 | 0.18 | 1,141,905,400 | 12,017,280 | 5.690 | 2019-06-12 |
| 878 | 2019-06-13 | 2,117,000 | -1,000 | 0.19 | 1,141,905,400 | 12,786,680 | 6.040 | 2019-06-11 |
| 879 | 2019-06-12 | 2,118,000 | -5,000 | 0.19 | 1,141,905,400 | 13,301,040 | 6.280 | 2019-06-10 |
| 880 | 2019-06-11 | 2,123,000 | 5,000 | 0.19 | 1,141,905,400 | 11,634,040 | 5.480 | 2019-06-06 |
| 881 | 2019-06-10 | 2,118,000 | 4,000 | 0.19 | 1,141,905,400 | 11,754,900 | 5.550 | 2019-06-05 |
| 882 | 2019-06-06 | 2,114,000 | 2,000 | 0.19 | 1,141,905,400 | 11,436,740 | 5.410 | 2019-06-04 |
| 883 | 2019-06-05 | 2,112,000 | 4,000 | 0.18 | 1,141,905,400 | 11,869,440 | 5.620 | 2019-06-03 |
| 884 | 2019-06-04 | 2,108,000 | -259,000 | 0.18 | 1,141,905,400 | 11,657,240 | 5.530 | 2019-05-31 |
| 885 | 2019-05-31 | 2,367,000 | -40,000 | 0.21 | 1,141,905,400 | 13,136,850 | 5.550 | 2019-05-29 |
| 886 | 2019-05-30 | 2,407,000 | 1,000 | 0.21 | 1,141,905,400 | 13,551,410 | 5.630 | 2019-05-28 |
| 887 | 2019-05-29 | 2,406,000 | 16,000 | 0.21 | 1,141,905,400 | 13,160,820 | 5.470 | 2019-05-27 |
| 888 | 2019-05-27 | 2,390,000 | 4,000 | 0.21 | 1,141,905,400 | 12,906,000 | 5.400 | 2019-05-23 |
| 889 | 2019-05-24 | 2,386,000 | 1,000 | 0.21 | 1,141,905,400 | 14,077,400 | 5.900 | 2019-05-22 |
| 890 | 2019-05-23 | 2,385,000 | 2,000 | 0.21 | 1,141,905,400 | 14,166,900 | 5.940 | 2019-05-21 |
| 891 | 2019-05-22 | 2,383,000 | -10,000 | 0.21 | 1,141,905,400 | 13,654,590 | 5.730 | 2019-05-20 |
| 892 | 2019-05-21 | 2,393,000 | 43,000 | 0.21 | 1,141,905,400 | 14,956,250 | 6.250 | 2019-05-17 |
| 893 | 2019-05-17 | 2,350,000 | -1,000 | 0.21 | 1,141,905,400 | 17,954,000 | 7.640 | 2019-05-15 |
| 894 | 2019-05-16 | 2,351,000 | 10,000 | 0.21 | 1,141,905,400 | 16,762,630 | 7.130 | 2019-05-14 |
| 895 | 2019-05-15 | 2,341,000 | -10,000 | 0.21 | 1,141,905,400 | 17,955,470 | 7.670 | 2019-05-10 |
| 896 | 2019-05-14 | 2,351,000 | -8,000 | 0.21 | 1,141,905,400 | 16,950,710 | 7.210 | 2019-05-09 |
| 897 | 2019-05-10 | 2,359,000 | -21,000 | 0.21 | 1,141,905,400 | 17,527,370 | 7.430 | 2019-05-08 |
| 898 | 2019-05-06 | 2,380,000 | 4,000 | 0.21 | 1,141,905,400 | 19,301,800 | 8.110 | 2019-05-02 |
| 899 | 2019-05-03 | 2,376,000 | 8,000 | 0.21 | 1,141,905,400 | 19,221,840 | 8.090 | 2019-04-30 |
| 900 | 2019-05-02 | 2,368,000 | -4,000 | 0.21 | 1,141,905,400 | 19,062,400 | 8.050 | 2019-04-29 |
| 901 | 2019-04-30 | 2,372,000 | 1,000 | 0.21 | 1,141,905,400 | 19,331,800 | 8.150 | 2019-04-26 |
| 902 | 2019-04-29 | 2,371,000 | 65,000 | 0.21 | 1,141,620,400 | 19,513,330 | 8.230 | 2019-04-25 |
| 903 | 2019-04-26 | 2,306,000 | 10,000 | 0.20 | 1,141,620,400 | 19,762,420 | 8.570 | 2019-04-24 |
| 904 | 2019-04-25 | 2,296,000 | -3,000 | 0.20 | 1,141,620,400 | 19,860,400 | 8.650 | 2019-04-23 |
| 905 | 2019-04-24 | 2,299,000 | 1,000 | 0.20 | 1,141,620,400 | 19,725,420 | 8.580 | 2019-04-18 |
| 906 | 2019-04-23 | 2,298,000 | 4,000 | 0.20 | 1,141,620,400 | 19,923,660 | 8.670 | 2019-04-17 |
| 907 | 2019-04-17 | 2,294,000 | 9,000 | 0.20 | 1,141,620,400 | 19,567,820 | 8.530 | 2019-04-15 |
| 908 | 2019-04-16 | 2,285,000 | 113,000 | 0.20 | 1,141,620,400 | 19,285,400 | 8.440 | 2019-04-12 |
| 909 | 2019-04-15 | 2,172,000 | 17,000 | 0.19 | 1,141,620,400 | 18,288,240 | 8.420 | 2019-04-11 |
| 910 | 2019-04-12 | 2,155,000 | -27,000 | 0.19 | 1,141,620,400 | 19,007,100 | 8.820 | 2019-04-10 |
| 911 | 2019-04-11 | 2,182,000 | -18,000 | 0.19 | 1,141,620,400 | 19,834,380 | 9.090 | 2019-04-09 |
| 912 | 2019-04-10 | 2,200,000 | 109,000 | 0.19 | 1,141,620,400 | 19,998,000 | 9.090 | 2019-04-08 |
| 913 | 2019-04-09 | 2,091,000 | -12,000 | 0.18 | 1,141,620,400 | 17,271,660 | 8.260 | 2019-04-04 |
| 914 | 2019-04-08 | 2,103,000 | -78,000 | 0.18 | 1,141,620,400 | 17,055,330 | 8.110 | 2019-04-03 |
| 915 | 2019-04-04 | 2,181,000 | -28,000 | 0.19 | 1,141,620,400 | 16,968,180 | 7.780 | 2019-04-02 |
| 916 | 2019-04-03 | 2,209,000 | -37,000 | 0.19 | 1,141,620,400 | 15,882,710 | 7.190 | 2019-04-01 |
| 917 | 2019-04-02 | 2,246,000 | 1,000 | 0.20 | 1,141,620,400 | 14,958,360 | 6.660 | 2019-03-29 |
| 918 | 2019-03-29 | 2,245,000 | -4,000 | 0.20 | 1,131,722,200 | 15,468,050 | 6.890 | 2019-03-27 |
| 919 | 2019-03-27 | 2,249,000 | -4,000 | 0.20 | 1,131,722,200 | 14,865,890 | 6.610 | 2019-03-25 |
| 920 | 2019-03-25 | 2,253,000 | -1,000 | 0.20 | 1,131,722,200 | 15,207,750 | 6.750 | 2019-03-21 |
| 921 | 2019-03-22 | 2,254,000 | 10,000 | 0.20 | 1,131,722,200 | 14,628,460 | 6.490 | 2019-03-20 |
| 922 | 2019-03-18 | 2,244,000 | 2,000 | 0.20 | 1,131,722,200 | 15,214,320 | 6.780 | 2019-03-14 |
| 923 | 2019-03-15 | 2,242,000 | -3,000 | 0.20 | 1,131,722,200 | 15,873,360 | 7.080 | 2019-03-13 |
| 924 | 2019-03-14 | 2,245,000 | 5,000 | 0.20 | 1,131,722,200 | 15,894,600 | 7.080 | 2019-03-12 |
| 925 | 2019-03-13 | 2,240,000 | 1,000 | 0.20 | 1,131,722,200 | 15,657,600 | 6.990 | 2019-03-11 |
| 926 | 2019-03-11 | 2,239,000 | -3,000 | 0.20 | 1,131,722,200 | 15,314,760 | 6.840 | 2019-03-07 |
| 927 | 2019-03-08 | 2,242,000 | -22,000 | 0.20 | 1,131,722,200 | 16,142,400 | 7.200 | 2019-03-06 |
| 928 | 2019-03-07 | 2,264,000 | -1,000 | 0.20 | 1,131,722,200 | 15,485,760 | 6.840 | 2019-03-05 |
| 929 | 2019-03-05 | 2,265,000 | -3,000 | 0.20 | 1,131,722,200 | 15,107,550 | 6.670 | 2019-03-01 |
| 930 | 2019-03-04 | 2,268,000 | -3,000 | 0.20 | 1,131,722,200 | 14,787,360 | 6.520 | 2019-02-28 |
| 931 | 2019-03-01 | 2,271,000 | -1,000 | 0.20 | 1,131,722,200 | 14,534,400 | 6.400 | 2019-02-27 |
| 932 | 2019-02-28 | 2,272,000 | 1,000 | 0.20 | 1,131,722,200 | 15,086,080 | 6.640 | 2019-02-26 |
| 933 | 2019-02-27 | 2,271,000 | 17,000 | 0.20 | 1,131,722,200 | 15,556,350 | 6.850 | 2019-02-25 |
| 934 | 2019-02-26 | 2,254,000 | -16,000 | 0.20 | 1,131,722,200 | 14,605,920 | 6.480 | 2019-02-22 |
| 935 | 2019-02-25 | 2,270,000 | 87,000 | 0.20 | 1,131,722,200 | 14,142,100 | 6.230 | 2019-02-21 |
| 936 | 2019-02-22 | 2,183,000 | 2,000 | 0.19 | 1,131,722,200 | 12,421,270 | 5.690 | 2019-02-20 |
| 937 | 2019-02-21 | 2,181,000 | -137,000 | 0.19 | 1,131,722,200 | 12,344,460 | 5.660 | 2019-02-19 |
| 938 | 2019-02-20 | 2,318,000 | -18,000 | 0.20 | 1,131,722,200 | 11,891,340 | 5.130 | 2019-02-18 |
| 939 | 2019-02-19 | 2,336,000 | 5,000 | 0.21 | 1,131,722,200 | 11,469,760 | 4.910 | 2019-02-15 |
| 940 | 2019-02-18 | 2,331,000 | 28,000 | 0.21 | 1,131,722,200 | 11,934,720 | 5.120 | 2019-02-14 |
| 941 | 2019-02-15 | 2,303,000 | -27,000 | 0.20 | 1,131,722,200 | 12,090,750 | 5.250 | 2019-02-13 |
| 942 | 2019-02-14 | 2,330,000 | 5,000 | 0.21 | 1,131,722,200 | 11,253,900 | 4.830 | 2019-02-12 |
| 943 | 2019-02-13 | 2,325,000 | 3,000 | 0.21 | 1,131,722,200 | 11,299,500 | 4.860 | 2019-02-11 |
| 944 | 2019-02-12 | 2,322,000 | -1,000 | 0.21 | 1,131,722,200 | 10,634,760 | 4.580 | 2019-02-08 |
| 945 | 2019-02-11 | 2,323,000 | -1,000 | 0.21 | 1,131,722,200 | 10,337,350 | 4.450 | 2019-02-01 |
| 946 | 2019-01-30 | 2,324,000 | -10,000 | 0.21 | 1,131,722,200 | 10,225,600 | 4.400 | 2019-01-28 |
| 947 | 2019-01-29 | 2,334,000 | -1,000 | 0.21 | 1,131,722,200 | 10,082,880 | 4.320 | 2019-01-25 |
| 948 | 2019-01-25 | 2,335,000 | 5,000 | 0.21 | 1,131,722,200 | 9,503,450 | 4.070 | 2019-01-23 |
| 949 | 2019-01-24 | 2,330,000 | 1,000 | 0.21 | 1,131,722,200 | 9,599,600 | 4.120 | 2019-01-22 |
| 950 | 2019-01-23 | 2,329,000 | -10,000 | 0.21 | 1,131,722,200 | 9,758,510 | 4.190 | 2019-01-21 |
| 951 | 2019-01-21 | 2,339,000 | -20,000 | 0.21 | 1,131,722,200 | 9,753,630 | 4.170 | 2019-01-17 |
| 952 | 2019-01-18 | 2,359,000 | 19,000 | 0.21 | 1,131,722,200 | 9,954,980 | 4.220 | 2019-01-16 |
| 953 | 2019-01-17 | 2,340,000 | 2,000 | 0.21 | 1,131,722,200 | 10,553,400 | 4.510 | 2019-01-15 |
| 954 | 2019-01-14 | 2,338,000 | -5,000 | 0.21 | 1,131,722,200 | 10,754,800 | 4.600 | 2019-01-10 |
| 955 | 2019-01-11 | 2,343,000 | -8,000 | 0.21 | 1,131,722,200 | 10,918,380 | 4.660 | 2019-01-09 |
| 956 | 2019-01-09 | 2,351,000 | -5,000 | 0.21 | 1,131,722,200 | 10,461,950 | 4.450 | 2019-01-07 |
| 957 | 2018-12-12 | 2,356,000 | 5,000 | 0.21 | 1,131,722,200 | 9,965,880 | 4.230 | 2018-12-10 |
| 958 | 2018-12-06 | 2,351,000 | 10,000 | 0.21 | 1,131,722,200 | 11,237,780 | 4.780 | 2018-12-04 |
| 959 | 2018-12-03 | 2,341,000 | 4,000 | 0.21 | 1,131,722,200 | 10,698,370 | 4.570 | 2018-11-29 |
| 960 | 2018-11-30 | 2,337,000 | 5,000 | 0.21 | 1,131,722,200 | 10,469,760 | 4.480 | 2018-11-28 |
| 961 | 2018-11-27 | 2,332,000 | 50,000 | 0.21 | 1,131,722,200 | 10,284,120 | 4.410 | 2018-11-23 |
| 962 | 2018-11-22 | 2,282,000 | 50,000 | 0.20 | 1,131,722,200 | 10,451,560 | 4.580 | 2018-11-20 |
| 963 | 2018-11-20 | 2,232,000 | -2,000 | 0.20 | 1,131,722,200 | 10,602,000 | 4.750 | 2018-11-16 |
| 964 | 2018-11-16 | 2,234,000 | -18,000 | 0.20 | 1,131,722,200 | 10,611,500 | 4.750 | 2018-11-14 |
| 965 | 2018-11-15 | 2,252,000 | -82,000 | 0.20 | 1,131,722,200 | 10,697,000 | 4.750 | 2018-11-13 |
| 966 | 2018-11-14 | 2,334,000 | -5,000 | 0.21 | 1,131,722,200 | 11,483,280 | 4.920 | 2018-11-12 |
| 967 | 2018-11-13 | 2,339,000 | 5,000 | 0.21 | 1,131,722,200 | 10,010,920 | 4.280 | 2018-11-09 |
| 968 | 2018-11-08 | 2,334,000 | 10,000 | 0.21 | 1,131,722,200 | 10,246,260 | 4.390 | 2018-11-06 |
| 969 | 2018-11-07 | 2,324,000 | 100,000 | 0.21 | 1,131,722,200 | 9,900,240 | 4.260 | 2018-11-05 |
| 970 | 2018-11-06 | 2,224,000 | -10,000 | 0.20 | 1,131,722,200 | 9,407,520 | 4.230 | 2018-11-02 |
| 971 | 2018-11-01 | 2,234,000 | 10,000 | 0.20 | 1,131,722,200 | 8,154,100 | 3.650 | 2018-10-30 |
| 972 | 2018-10-29 | 2,224,000 | 20,000 | 0.20 | 1,131,722,200 | 9,007,200 | 4.050 | 2018-10-25 |
| 973 | 2018-10-24 | 2,204,000 | 2,000 | 0.19 | 1,131,722,200 | 9,851,880 | 4.470 | 2018-10-22 |
| 974 | 2018-10-23 | 2,202,000 | -17,000 | 0.19 | 1,131,722,200 | 9,776,880 | 4.440 | 2018-10-19 |
| 975 | 2018-10-22 | 2,219,000 | -10,000 | 0.20 | 1,131,722,200 | 9,364,180 | 4.220 | 2018-10-18 |
| 976 | 2018-10-16 | 2,229,000 | 2,000 | 0.20 | 1,131,722,200 | 9,985,920 | 4.480 | 2018-10-12 |
| 977 | 2018-10-15 | 2,227,000 | 5,000 | 0.20 | 1,131,722,200 | 9,798,800 | 4.400 | 2018-10-11 |
| 978 | 2018-10-12 | 2,222,000 | 10,000 | 0.20 | 1,131,722,200 | 10,665,600 | 4.800 | 2018-10-10 |
| 979 | 2018-09-24 | 2,212,000 | -4,000 | 0.20 | 1,131,722,200 | 11,480,280 | 5.190 | 2018-09-20 |
| 980 | 2018-09-20 | 2,216,000 | -5,000 | 0.20 | 1,131,722,200 | 11,501,040 | 5.190 | 2018-09-18 |
| 981 | 2018-09-18 | 2,221,000 | -10,000 | 0.20 | 1,131,722,200 | 11,526,990 | 5.190 | 2018-09-14 |
| 982 | 2018-09-17 | 2,231,000 | 1,000 | 0.20 | 1,131,722,200 | 11,556,580 | 5.180 | 2018-09-13 |
| 983 | 2018-09-12 | 2,230,000 | 8,000 | 0.20 | 1,131,722,200 | 11,618,300 | 5.210 | 2018-09-10 |
| 984 | 2018-09-11 | 2,222,000 | -2,000 | 0.20 | 1,131,722,200 | 11,509,960 | 5.180 | 2018-09-07 |
| 985 | 2018-09-10 | 2,224,000 | 100,000 | 0.20 | 1,131,722,200 | 10,786,400 | 4.850 | 2018-09-06 |
| 986 | 2018-09-07 | 2,124,000 | 1,000 | 0.19 | 1,131,722,200 | 10,662,480 | 5.020 | 2018-09-05 |
| 987 | 2018-09-03 | 2,123,000 | 2,000 | 0.19 | 1,131,722,200 | 10,890,990 | 5.130 | 2018-08-30 |
| 988 | 2018-08-30 | 2,121,000 | -20,000 | 0.19 | 1,131,722,200 | 11,410,980 | 5.380 | 2018-08-28 |
| 989 | 2018-08-29 | 2,141,000 | 66,000 | 0.19 | 1,131,722,200 | 11,582,810 | 5.410 | 2018-08-27 |
| 990 | 2018-08-28 | 2,075,000 | 21,000 | 0.18 | 1,131,722,200 | 12,138,750 | 5.850 | 2018-08-24 |
| 991 | 2018-08-23 | 2,054,000 | -10,000 | 0.18 | 1,131,722,200 | 11,748,880 | 5.720 | 2018-08-21 |
| 992 | 2018-08-21 | 2,064,000 | 20,000 | 0.18 | 1,131,722,200 | 11,310,720 | 5.480 | 2018-08-17 |
| 993 | 2018-08-17 | 2,044,000 | 20,000 | 0.18 | 1,131,722,200 | 11,160,240 | 5.460 | 2018-08-15 |
| 994 | 2018-08-16 | 2,024,000 | -5,000 | 0.18 | 1,131,722,200 | 11,617,760 | 5.740 | 2018-08-14 |
| 995 | 2018-08-15 | 2,029,000 | 5,000 | 0.18 | 1,131,722,200 | 12,234,870 | 6.030 | 2018-08-13 |
| 996 | 2018-08-14 | 2,024,000 | 5,000 | 0.18 | 1,131,722,200 | 12,629,760 | 6.240 | 2018-08-10 |
| 997 | 2018-08-06 | 2,019,000 | -5,000 | 0.18 | 1,131,722,200 | 11,932,290 | 5.910 | 2018-08-02 |
| 998 | 2018-08-03 | 2,024,000 | -12,000 | 0.18 | 1,131,722,200 | 12,326,160 | 6.090 | 2018-08-01 |
| 999 | 2018-08-02 | 2,036,000 | 5,000 | 0.18 | 1,131,722,200 | 11,503,400 | 5.650 | 2018-07-31 |
| 1000 | 2018-08-01 | 2,031,000 | 5,000 | 0.18 | 1,131,722,200 | 11,962,590 | 5.890 | 2018-07-30 |
| 1001 | 2018-07-31 | 2,026,000 | -83,000 | 0.18 | 1,131,722,200 | 12,318,080 | 6.080 | 2018-07-27 |
| 1002 | 2018-07-30 | 2,109,000 | -21,000 | 0.19 | 1,131,722,200 | 12,801,630 | 6.070 | 2018-07-26 |
| 1003 | 2018-07-27 | 2,130,000 | 16,000 | 0.19 | 1,131,722,200 | 13,695,900 | 6.430 | 2018-07-25 |
| 1004 | 2018-07-26 | 2,114,000 | -1,180,000 | 0.19 | 1,131,722,200 | 14,903,700 | 7.050 | 2018-07-24 |
| 1005 | 2018-07-25 | 3,294,000 | -16,000 | 0.29 | 1,131,722,200 | 15,119,460 | 4.590 | 2018-07-23 |
| 1006 | 2018-07-24 | 3,310,000 | -15,000 | 0.29 | 1,131,722,200 | 14,663,300 | 4.430 | 2018-07-20 |
| 1007 | 2018-07-20 | 3,325,000 | 20,000 | 0.29 | 1,131,722,200 | 15,195,250 | 4.570 | 2018-07-18 |
| 1008 | 2018-07-19 | 3,305,000 | 16,000 | 0.29 | 1,131,722,200 | 14,376,750 | 4.350 | 2018-07-17 |
| 1009 | 2018-07-18 | 3,289,000 | -24,000 | 0.29 | 1,131,722,200 | 15,622,750 | 4.750 | 2018-07-16 |
| 1010 | 2018-07-16 | 3,313,000 | -2,000 | 0.29 | 1,131,722,200 | 18,188,370 | 5.490 | 2018-07-12 |
| 1011 | 2018-07-13 | 3,315,000 | 1,000 | 0.29 | 1,131,722,200 | 18,066,750 | 5.450 | 2018-07-11 |
| 1012 | 2018-07-12 | 3,314,000 | 50,000 | 0.29 | 1,131,722,200 | 18,889,800 | 5.700 | 2018-07-10 |
| 1013 | 2018-07-11 | 3,264,000 | -497,000 | 0.29 | 1,131,722,200 | 18,278,400 | 5.600 | 2018-07-09 |
| 1014 | 2018-07-10 | 3,761,000 | 6,000 | 0.33 | 1,131,722,200 | 18,428,900 | 4.900 | 2018-07-06 |
| 1015 | 2018-07-09 | 3,755,000 | -23,000 | 0.33 | 1,131,722,200 | 19,000,300 | 5.060 | 2018-07-05 |
| 1016 | 2018-07-05 | 3,778,000 | 4,000 | 0.33 | 1,131,722,200 | 21,912,400 | 5.800 | 2018-07-03 |
| 1017 | 2018-07-04 | 3,774,000 | -10,000 | 0.33 | 1,131,722,200 | 22,455,300 | 5.950 | 2018-06-29 |
| 1018 | 2018-06-29 | 3,784,000 | 1,000 | 0.33 | 1,131,722,200 | 22,893,200 | 6.050 | 2018-06-27 |
| 1019 | 2018-06-25 | 3,783,000 | 5,000 | 0.33 | 1,131,722,200 | 24,438,180 | 6.460 | 2018-06-21 |
| 1020 | 2018-06-21 | 3,778,000 | 5,000 | 0.33 | 1,131,722,200 | 24,103,640 | 6.380 | 2018-06-19 |
| 1021 | 2018-06-20 | 3,773,000 | 30,000 | 0.33 | 1,131,722,200 | 25,995,970 | 6.890 | 2018-06-15 |
| 1022 | 2018-06-19 | 3,743,000 | -6,000 | 0.33 | 1,131,722,200 | 25,901,560 | 6.920 | 2018-06-14 |
| 1023 | 2018-06-13 | 3,749,000 | -1,000 | 0.33 | 1,131,722,200 | 26,917,820 | 7.180 | 2018-06-11 |
| 1024 | 2018-06-12 | 3,750,000 | 1,000 | 0.33 | 1,131,722,200 | 26,175,000 | 6.980 | 2018-06-08 |
| 1025 | 2018-06-11 | 3,749,000 | 2,000 | 0.33 | 1,131,722,200 | 26,392,960 | 7.040 | 2018-06-07 |
| 1026 | 2018-06-08 | 3,747,000 | -3,000 | 0.33 | 1,131,722,200 | 27,240,690 | 7.270 | 2018-06-06 |
| 1027 | 2018-06-07 | 3,750,000 | -3,000 | 0.33 | 1,131,722,200 | 26,062,500 | 6.950 | 2018-06-05 |
| 1028 | 2018-06-04 | 3,753,000 | 3,000 | 0.33 | 1,131,722,200 | 25,032,510 | 6.670 | 2018-05-31 |
| 1029 | 2018-06-01 | 3,750,000 | 21,000 | 0.33 | 1,131,722,200 | 24,525,000 | 6.540 | 2018-05-30 |
| 1030 | 2018-05-31 | 3,729,000 | -4,000 | 0.33 | 1,131,722,200 | 25,580,940 | 6.860 | 2018-05-29 |
| 1031 | 2018-05-30 | 3,733,000 | 2,000 | 0.33 | 1,131,722,200 | 25,981,680 | 6.960 | 2018-05-28 |
| 1032 | 2018-05-28 | 3,731,000 | 27,000 | 0.33 | 1,131,722,200 | 24,997,700 | 6.700 | 2018-05-24 |
| 1033 | 2018-05-25 | 3,704,000 | 17,000 | 0.33 | 1,131,722,200 | 25,372,400 | 6.850 | 2018-05-23 |
| 1034 | 2018-05-24 | 3,687,000 | -55,000 | 0.33 | 1,131,722,200 | 25,735,260 | 6.980 | 2018-05-21 |
| 1035 | 2018-05-23 | 3,742,000 | -14,000 | 0.33 | 1,131,722,200 | 26,381,100 | 7.050 | 2018-05-18 |
| 1036 | 2018-05-21 | 3,756,000 | 5,000 | 0.33 | 1,131,722,200 | 26,254,440 | 6.990 | 2018-05-17 |
| 1037 | 2018-05-18 | 3,751,000 | 24,000 | 0.33 | 1,131,722,200 | 26,332,020 | 7.020 | 2018-05-16 |
| 1038 | 2018-05-17 | 3,727,000 | 21,000 | 0.33 | 1,131,722,200 | 26,126,270 | 7.010 | 2018-05-15 |
| 1039 | 2018-05-16 | 3,706,000 | 15,000 | 0.33 | 1,131,722,200 | 24,533,720 | 6.620 | 2018-05-14 |
| 1040 | 2018-05-15 | 3,691,000 | 144,000 | 0.33 | 1,131,722,200 | 25,947,730 | 7.030 | 2018-05-11 |
| 1041 | 2018-05-10 | 3,547,000 | -38,000 | 0.31 | 1,131,722,200 | 35,540,940 | 10.02 | 2018-05-08 |
| 1042 | 2018-05-09 | 3,585,000 | -5,000 | 0.32 | 1,131,722,200 | 35,312,250 | 9.850 | 2018-05-07 |
| 1043 | 2018-05-07 | 3,590,000 | 1,000 | 0.32 | 1,131,722,200 | 34,894,800 | 9.720 | 2018-05-03 |
| 1044 | 2018-05-04 | 3,589,000 | 23,000 | 0.32 | 1,131,722,200 | 35,315,760 | 9.840 | 2018-05-02 |
| 1045 | 2018-05-03 | 3,566,000 | -10,000 | 0.32 | 1,131,722,200 | 34,590,200 | 9.700 | 2018-04-30 |
| 1046 | 2018-05-02 | 3,576,000 | -35,000 | 0.32 | 1,131,722,200 | 33,435,600 | 9.350 | 2018-04-27 |
| 1047 | 2018-04-30 | 3,611,000 | 67,000 | 0.32 | 1,131,722,200 | 33,076,760 | 9.160 | 2018-04-26 |
| 1048 | 2018-04-27 | 3,544,000 | 13,000 | 0.31 | 1,131,722,200 | 33,880,640 | 9.560 | 2018-04-25 |
| 1049 | 2018-04-26 | 3,531,000 | 10,000 | 0.31 | 1,131,722,200 | 34,144,770 | 9.670 | 2018-04-24 |
| 1050 | 2018-04-25 | 3,521,000 | -15,000 | 0.31 | 1,131,722,200 | 34,224,120 | 9.720 | 2018-04-23 |
| 1051 | 2018-04-24 | 3,536,000 | 155,000 | 0.31 | 1,131,722,200 | 35,041,760 | 9.910 | 2018-04-20 |
| 1052 | 2018-04-23 | 3,381,000 | 15,000 | 0.30 | 1,131,722,200 | 35,297,640 | 10.44 | 2018-04-19 |
| 1053 | 2018-04-20 | 3,366,000 | 8,000 | 0.30 | 1,131,722,200 | 34,602,480 | 10.28 | 2018-04-18 |
| 1054 | 2018-04-19 | 3,358,000 | 2,000 | 0.30 | 1,131,722,200 | 35,863,440 | 10.68 | 2018-04-17 |
| 1055 | 2018-04-18 | 3,356,000 | 9,000 | 0.30 | 1,131,722,200 | 37,452,960 | 11.16 | 2018-04-16 |
| 1056 | 2018-04-17 | 3,347,000 | -10,000 | 0.30 | 1,131,722,200 | 38,825,200 | 11.60 | 2018-04-13 |
| 1057 | 2018-04-16 | 3,357,000 | -14,000 | 0.30 | 1,131,722,200 | 38,739,780 | 11.54 | 2018-04-12 |
| 1058 | 2018-04-13 | 3,371,000 | -10,000 | 0.30 | 1,131,722,200 | 38,631,660 | 11.46 | 2018-04-11 |
| 1059 | 2018-04-12 | 3,381,000 | -149,000 | 0.30 | 1,131,722,200 | 38,205,300 | 11.30 | 2018-04-10 |
| 1060 | 2018-04-11 | 3,530,000 | 1,000 | 0.31 | 1,131,722,200 | 33,182,000 | 9.400 | 2018-04-09 |
| 1061 | 2018-04-10 | 3,529,000 | 2,000 | 0.31 | 1,131,722,200 | 32,255,060 | 9.140 | 2018-04-06 |
| 1062 | 2018-04-09 | 3,527,000 | -10,000 | 0.31 | 1,131,722,200 | 33,788,660 | 9.580 | 2018-04-04 |
| 1063 | 2018-04-06 | 3,537,000 | -1,000 | 0.31 | 1,131,722,200 | 34,697,970 | 9.810 | 2018-04-03 |
| 1064 | 2018-04-03 | 3,538,000 | 39,000 | 0.31 | 1,131,722,200 | 35,380,000 | 10.00 | 2018-03-28 |
| 1065 | 2018-03-28 | 3,499,000 | 40,000 | 0.31 | 1,115,597,000 | 35,689,800 | 10.20 | 2018-03-26 |
| 1066 | 2018-03-27 | 3,459,000 | 1,000 | 0.31 | 1,115,597,000 | 35,558,520 | 10.28 | 2018-03-23 |
| 1067 | 2018-03-26 | 3,458,000 | 55,000 | 0.31 | 1,115,597,000 | 37,415,560 | 10.82 | 2018-03-22 |
| 1068 | 2018-03-23 | 3,403,000 | -7,000 | 0.31 | 1,115,597,000 | 37,841,360 | 11.12 | 2018-03-21 |
| 1069 | 2018-03-22 | 3,410,000 | -24,000 | 0.31 | 1,115,597,000 | 40,510,800 | 11.88 | 2018-03-20 |
| 1070 | 2018-03-21 | 3,434,000 | -9,000 | 0.31 | 1,115,597,000 | 40,589,880 | 11.82 | 2018-03-19 |
| 1071 | 2018-03-16 | 3,443,000 | 8,000 | 0.31 | 1,115,597,000 | 38,217,300 | 11.10 | 2018-03-14 |
| 1072 | 2018-03-15 | 3,435,000 | -10,000 | 0.31 | 1,115,597,000 | 39,227,700 | 11.42 | 2018-03-13 |
| 1073 | 2018-03-14 | 3,445,000 | 4,000 | 0.31 | 1,115,597,000 | 38,721,800 | 11.24 | 2018-03-12 |
| 1074 | 2018-03-13 | 3,441,000 | -6,000 | 0.31 | 1,115,597,000 | 39,020,940 | 11.34 | 2018-03-09 |
| 1075 | 2018-03-07 | 3,447,000 | 8,000 | 0.31 | 1,115,597,000 | 36,676,080 | 10.64 | 2018-03-05 |
| 1076 | 2018-03-06 | 3,439,000 | 5,000 | 0.31 | 1,115,597,000 | 38,516,800 | 11.20 | 2018-03-02 |
| 1077 | 2018-03-02 | 3,434,000 | 22,000 | 0.31 | 1,115,597,000 | 38,460,800 | 11.20 | 2018-02-28 |
| 1078 | 2018-03-01 | 3,412,000 | -36,000 | 0.31 | 1,115,597,000 | 39,101,520 | 11.46 | 2018-02-27 |
| 1079 | 2018-02-28 | 3,448,000 | -13,000 | 0.31 | 1,115,597,000 | 40,686,400 | 11.80 | 2018-02-26 |
| 1080 | 2018-02-26 | 3,461,000 | -55,000 | 0.31 | 1,115,597,000 | 37,724,900 | 10.90 | 2018-02-22 |
| 1081 | 2018-02-23 | 3,516,000 | -5,000 | 0.32 | 1,115,597,000 | 39,379,200 | 11.20 | 2018-02-21 |
| 1082 | 2018-02-22 | 3,521,000 | -14,000 | 0.32 | 1,115,597,000 | 39,435,200 | 11.20 | 2018-02-20 |
| 1083 | 2018-02-20 | 3,535,000 | -32,000 | 0.32 | 1,115,597,000 | 37,400,300 | 10.58 | 2018-02-13 |
| 1084 | 2018-02-14 | 3,567,000 | 8,000 | 0.32 | 1,115,597,000 | 34,457,220 | 9.660 | 2018-02-12 |
| 1085 | 2018-02-13 | 3,559,000 | 58,000 | 0.32 | 1,115,597,000 | 32,351,310 | 9.090 | 2018-02-09 |
| 1086 | 2018-02-09 | 3,501,000 | 36,000 | 0.31 | 1,115,597,000 | 34,099,740 | 9.740 | 2018-02-07 |
| 1087 | 2018-02-07 | 3,465,000 | -10,000 | 0.31 | 1,115,597,000 | 36,936,900 | 10.66 | 2018-02-05 |
| 1088 | 2018-02-06 | 3,475,000 | 105,000 | 0.31 | 1,115,597,000 | 37,321,500 | 10.74 | 2018-02-02 |
| 1089 | 2018-02-05 | 3,370,000 | -1,000 | 0.30 | 1,115,597,000 | 35,789,400 | 10.62 | 2018-02-01 |
| 1090 | 2018-02-02 | 3,371,000 | 1,000 | 0.30 | 1,115,597,000 | 36,069,700 | 10.70 | 2018-01-31 |
| 1091 | 2018-02-01 | 3,370,000 | -50,000 | 0.30 | 1,115,597,000 | 34,980,600 | 10.38 | 2018-01-30 |
| 1092 | 2018-01-31 | 3,420,000 | -20,000 | 0.31 | 1,115,597,000 | 35,773,200 | 10.46 | 2018-01-29 |
| 1093 | 2018-01-30 | 3,440,000 | 15,000 | 0.31 | 1,115,597,000 | 36,945,600 | 10.74 | 2018-01-26 |
| 1094 | 2018-01-29 | 3,425,000 | -12,000 | 0.31 | 1,115,597,000 | 37,743,500 | 11.02 | 2018-01-25 |
| 1095 | 2018-01-26 | 3,437,000 | -10,000 | 0.31 | 1,115,597,000 | 38,838,100 | 11.30 | 2018-01-24 |
| 1096 | 2018-01-25 | 3,447,000 | 10,000 | 0.31 | 1,115,597,000 | 39,295,800 | 11.40 | 2018-01-23 |
| 1097 | 2018-01-23 | 3,437,000 | 5,000 | 0.31 | 1,115,597,000 | 39,594,240 | 11.52 | 2018-01-19 |
| 1098 | 2018-01-22 | 3,432,000 | 7,000 | 0.31 | 1,115,597,000 | 38,781,600 | 11.30 | 2018-01-18 |
| 1099 | 2018-01-19 | 3,425,000 | 24,000 | 0.31 | 1,115,597,000 | 40,141,000 | 11.72 | 2018-01-17 |
| 1100 | 2018-01-18 | 3,401,000 | 113,000 | 0.30 | 1,115,597,000 | 41,152,100 | 12.10 | 2018-01-16 |
| 1101 | 2018-01-17 | 3,288,000 | -128,000 | 0.29 | 1,115,597,000 | 41,100,000 | 12.50 | 2018-01-15 |
| 1102 | 2018-01-16 | 3,416,000 | -109,000 | 0.31 | 1,115,597,000 | 42,085,120 | 12.32 | 2018-01-12 |
| 1103 | 2018-01-15 | 3,525,000 | -57,000 | 0.32 | 1,115,597,000 | 44,838,000 | 12.72 | 2018-01-11 |
| 1104 | 2018-01-12 | 3,582,000 | -10,000 | 0.32 | 1,115,597,000 | 43,485,480 | 12.14 | 2018-01-10 |
| 1105 | 2018-01-11 | 3,592,000 | 2,000 | 0.32 | 1,115,597,000 | 42,888,480 | 11.94 | 2018-01-09 |
| 1106 | 2018-01-08 | 3,590,000 | 50,000 | 0.32 | 1,115,597,000 | 44,157,000 | 12.30 | 2018-01-04 |
| 1107 | 2018-01-05 | 3,540,000 | 7,000 | 0.32 | 1,115,597,000 | 44,816,400 | 12.66 | 2018-01-03 |
| 1108 | 2018-01-04 | 3,533,000 | -1,000 | 0.32 | 1,115,597,000 | 43,597,220 | 12.34 | 2018-01-02 |
| 1109 | 2018-01-02 | 3,534,000 | -1,000 | 0.32 | 1,115,597,000 | 39,580,800 | 11.20 | 2017-12-28 |
| 1110 | 2017-12-29 | 3,535,000 | -7,000 | 0.32 | 1,115,597,000 | 37,258,900 | 10.54 | 2017-12-27 |
| 1111 | 2017-12-22 | 3,542,000 | -4,000 | 0.32 | 1,095,597,000 | 38,111,920 | 10.76 | 2017-12-20 |
| 1112 | 2017-12-21 | 3,546,000 | 23,000 | 0.32 | 1,095,597,000 | 39,786,120 | 11.22 | 2017-12-19 |
| 1113 | 2017-12-20 | 3,523,000 | -18,000 | 0.32 | 1,095,597,000 | 36,145,980 | 10.26 | 2017-12-18 |
| 1114 | 2017-12-19 | 3,541,000 | -29,000 | 0.32 | 1,095,597,000 | 39,871,660 | 11.26 | 2017-12-15 |
| 1115 | 2017-12-18 | 3,570,000 | 2,000 | 0.33 | 1,095,597,000 | 43,268,400 | 12.12 | 2017-12-14 |
| 1116 | 2017-12-15 | 3,568,000 | -1,000 | 0.33 | 1,095,597,000 | 44,885,440 | 12.58 | 2017-12-13 |
| 1117 | 2017-12-14 | 3,569,000 | 17,000 | 0.33 | 1,095,597,000 | 46,325,620 | 12.98 | 2017-12-12 |
| 1118 | 2017-12-13 | 3,552,000 | 13,000 | 0.32 | 1,095,597,000 | 47,596,800 | 13.40 | 2017-12-11 |
| 1119 | 2017-12-12 | 3,539,000 | 1,000 | 0.32 | 1,095,597,000 | 48,484,300 | 13.70 | 2017-12-08 |
| 1120 | 2017-12-11 | 3,538,000 | 5,000 | 0.32 | 1,095,597,000 | 46,560,080 | 13.16 | 2017-12-07 |
| 1121 | 2017-12-08 | 3,533,000 | 256,000 | 0.32 | 1,095,597,000 | 48,543,420 | 13.74 | 2017-12-06 |
| 1122 | 2017-12-07 | 3,277,000 | 26,000 | 0.30 | 1,095,597,000 | 49,417,160 | 15.08 | 2017-12-05 |
| 1123 | 2017-12-06 | 3,251,000 | -10,000 | 0.30 | 1,095,597,000 | 52,211,060 | 16.06 | 2017-12-04 |
| 1124 | 2017-12-05 | 3,261,000 | 15,000 | 0.30 | 1,095,597,000 | 52,632,540 | 16.14 | 2017-12-01 |
| 1125 | 2017-12-04 | 3,246,000 | 18,000 | 0.30 | 1,095,597,000 | 54,857,400 | 16.90 | 2017-11-30 |
| 1126 | 2017-12-01 | 3,228,000 | 10,000 | 0.29 | 1,095,597,000 | 53,520,240 | 16.58 | 2017-11-29 |
| 1127 | 2017-11-30 | 3,218,000 | 7,000 | 0.29 | 1,095,597,000 | 52,710,840 | 16.38 | 2017-11-28 |
| 1128 | 2017-11-29 | 3,211,000 | -1,000 | 0.29 | 1,095,597,000 | 53,559,480 | 16.68 | 2017-11-27 |
| 1129 | 2017-11-28 | 3,212,000 | -2,000 | 0.29 | 1,095,597,000 | 54,411,280 | 16.94 | 2017-11-24 |
| 1130 | 2017-11-27 | 3,214,000 | -2,000 | 0.29 | 1,095,597,000 | 52,709,600 | 16.40 | 2017-11-23 |
| 1131 | 2017-11-24 | 3,216,000 | 46,000 | 0.29 | 1,095,597,000 | 51,520,320 | 16.02 | 2017-11-22 |
| 1132 | 2017-11-23 | 3,170,000 | 10,000 | 0.29 | 1,095,597,000 | 51,480,800 | 16.24 | 2017-11-21 |
| 1133 | 2017-11-22 | 3,160,000 | 435,000 | 0.29 | 1,095,597,000 | 51,128,800 | 16.18 | 2017-11-20 |
| 1134 | 2017-11-21 | 2,725,000 | 278,000 | 0.25 | 1,095,597,000 | 45,126,000 | 16.56 | 2017-11-17 |
| 1135 | 2017-11-20 | 2,447,000 | 19,000 | 0.22 | 1,095,597,000 | 41,158,540 | 16.82 | 2017-11-16 |
| 1136 | 2017-11-17 | 2,428,000 | 179,000 | 0.22 | 1,095,597,000 | 40,353,360 | 16.62 | 2017-11-15 |
| 1137 | 2017-11-16 | 2,249,000 | 31,000 | 0.21 | 1,095,597,000 | 38,412,920 | 17.08 | 2017-11-14 |
| 1138 | 2017-11-15 | 2,218,000 | 7,000 | 0.20 | 1,095,597,000 | 38,948,080 | 17.56 | 2017-11-13 |
| 1139 | 2017-11-14 | 2,211,000 | -849,000 | 0.20 | 1,095,597,000 | 40,461,300 | 18.30 | 2017-11-10 |
| 1140 | 2017-11-13 | 3,060,000 | -34,000 | 0.28 | 1,095,597,000 | 57,772,800 | 18.88 | 2017-11-09 |
| 1141 | 2017-11-10 | 3,094,000 | -9,000 | 0.28 | 1,095,597,000 | 53,154,920 | 17.18 | 2017-11-08 |
| 1142 | 2017-11-09 | 3,103,000 | -23,000 | 0.28 | 1,095,597,000 | 53,557,780 | 17.26 | 2017-11-07 |
| 1143 | 2017-11-08 | 3,126,000 | 748,000 | 0.29 | 1,095,597,000 | 53,954,760 | 17.26 | 2017-11-06 |
| 1144 | 2017-11-07 | 2,378,000 | 10,000 | 0.22 | 1,095,597,000 | 40,235,760 | 16.92 | 2017-11-03 |
| 1145 | 2017-11-06 | 2,368,000 | 19,000 | 0.22 | 1,095,597,000 | 39,782,400 | 16.80 | 2017-11-02 |
| 1146 | 2017-11-03 | 2,349,000 | -2,000 | 0.21 | 1,095,597,000 | 40,684,680 | 17.32 | 2017-11-01 |
| 1147 | 2017-11-02 | 2,351,000 | 6,000 | 0.21 | 1,095,597,000 | 41,001,440 | 17.44 | 2017-10-31 |
| 1148 | 2017-11-01 | 2,345,000 | 250,000 | 0.21 | 1,095,597,000 | 39,724,300 | 16.94 | 2017-10-30 |
| 1149 | 2017-10-31 | 2,095,000 | -14,000 | 0.19 | 1,095,597,000 | 35,028,400 | 16.72 | 2017-10-27 |
| 1150 | 2017-10-30 | 2,109,000 | -18,000 | 0.19 | 1,095,597,000 | 38,088,540 | 18.06 | 2017-10-26 |
| 1151 | 2017-10-27 | 2,127,000 | -5,000 | 0.19 | 1,095,597,000 | 38,966,640 | 18.32 | 2017-10-25 |
| 1152 | 2017-10-26 | 2,132,000 | -2,000 | 0.19 | 1,095,597,000 | 38,759,760 | 18.18 | 2017-10-24 |
| 1153 | 2017-10-25 | 2,134,000 | -1,306,000 | 0.19 | 1,095,597,000 | 39,180,240 | 18.36 | 2017-10-23 |
| 1154 | 2017-10-24 | 3,440,000 | -39,000 | 0.31 | 1,095,597,000 | 53,457,600 | 15.54 | 2017-10-20 |
| 1155 | 2017-10-23 | 3,479,000 | -6,000 | 0.32 | 1,095,597,000 | 52,185,000 | 15.00 | 2017-10-19 |
| 1156 | 2017-10-20 | 3,485,000 | -1,000 | 0.32 | 1,095,597,000 | 51,996,200 | 14.92 | 2017-10-18 |
| 1157 | 2017-10-19 | 3,486,000 | 40,000 | 0.32 | 1,095,597,000 | 52,638,600 | 15.10 | 2017-10-17 |
| 1158 | 2017-10-18 | 3,446,000 | 14,000 | 0.31 | 1,095,597,000 | 53,206,240 | 15.44 | 2017-10-16 |
| 1159 | 2017-10-13 | 3,432,000 | -2,000 | 0.31 | 1,095,597,000 | 53,882,400 | 15.70 | 2017-10-11 |
| 1160 | 2017-10-12 | 3,434,000 | -20,000 | 0.31 | 1,095,597,000 | 56,592,320 | 16.48 | 2017-10-10 |
| 1161 | 2017-10-11 | 3,454,000 | -1,000 | 0.32 | 1,095,597,000 | 53,398,840 | 15.46 | 2017-10-09 |
| 1162 | 2017-10-10 | 3,455,000 | -7,000 | 0.32 | 1,095,597,000 | 54,934,500 | 15.90 | 2017-10-06 |
| 1163 | 2017-10-09 | 3,462,000 | -66,000 | 0.32 | 1,095,597,000 | 56,084,400 | 16.20 | 2017-10-04 |
| 1164 | 2017-10-06 | 3,528,000 | -25,000 | 0.32 | 1,095,597,000 | 53,625,600 | 15.20 | 2017-10-03 |
| 1165 | 2017-10-04 | 3,553,000 | -29,000 | 0.32 | 1,095,597,000 | 50,168,360 | 14.12 | 2017-09-29 |
| 1166 | 2017-10-03 | 3,582,000 | -14,000 | 0.33 | 1,095,597,000 | 49,288,320 | 13.76 | 2017-09-28 |
| 1167 | 2017-09-29 | 3,596,000 | 15,000 | 0.33 | 1,095,597,000 | 49,912,480 | 13.88 | 2017-09-27 |
| 1168 | 2017-09-28 | 3,581,000 | -37,000 | 0.33 | 1,095,597,000 | 46,338,140 | 12.94 | 2017-09-26 |
| 1169 | 2017-09-27 | 3,618,000 | -21,000 | 0.33 | 1,095,597,000 | 48,336,480 | 13.36 | 2017-09-25 |
| 1170 | 2017-09-26 | 3,639,000 | 959,000 | 0.33 | 1,095,597,000 | 50,072,640 | 13.76 | 2017-09-22 |
| 1171 | 2017-09-25 | 2,680,000 | -41,000 | 0.24 | 1,095,597,000 | 38,431,200 | 14.34 | 2017-09-21 |
| 1172 | 2017-09-22 | 2,721,000 | 19,000 | 0.25 | 1,095,597,000 | 39,617,760 | 14.56 | 2017-09-20 |
| 1173 | 2017-09-21 | 2,702,000 | 29,000 | 0.25 | 1,095,597,000 | 35,288,120 | 13.06 | 2017-09-19 |
| 1174 | 2017-09-20 | 2,673,000 | 4,000 | 0.24 | 1,095,597,000 | 37,154,700 | 13.90 | 2017-09-18 |
| 1175 | 2017-09-19 | 2,669,000 | 16,000 | 0.24 | 1,095,597,000 | 37,686,280 | 14.12 | 2017-09-15 |
| 1176 | 2017-09-18 | 2,653,000 | 200,000 | 0.24 | 1,095,597,000 | 38,999,100 | 14.70 | 2017-09-14 |
| 1177 | 2017-09-15 | 2,453,000 | 15,000 | 0.22 | 1,095,597,000 | 35,911,920 | 14.64 | 2017-09-13 |
| 1178 | 2017-09-14 | 2,438,000 | 73,000 | 0.22 | 1,095,597,000 | 37,545,200 | 15.40 | 2017-09-12 |
| 1179 | 2017-09-13 | 2,365,000 | -116,000 | 0.22 | 1,095,597,000 | 33,393,800 | 14.12 | 2017-09-11 |
| 1180 | 2017-09-12 | 2,481,000 | 63,000 | 0.23 | 1,095,597,000 | 40,738,020 | 16.42 | 2017-09-08 |
| 1181 | 2017-09-11 | 2,418,000 | 1,034,000 | 0.22 | 1,095,597,000 | 44,007,600 | 18.20 | 2017-09-07 |
| 1182 | 2017-09-08 | 1,384,000 | 3,000 | 0.13 | 1,095,597,000 | 25,604,000 | 18.50 | 2017-09-06 |
| 1183 | 2017-09-07 | 1,381,000 | 26,000 | 0.13 | 1,095,597,000 | 26,045,660 | 18.86 | 2017-09-05 |
| 1184 | 2017-09-06 | 1,355,000 | -51,000 | 0.12 | 1,095,597,000 | 25,609,500 | 18.90 | 2017-09-04 |
| 1185 | 2017-09-05 | 1,406,000 | -141,000 | 0.13 | 1,095,597,000 | 27,557,600 | 19.60 | 2017-09-01 |
| 1186 | 2017-09-04 | 1,547,000 | 152,000 | 0.14 | 1,095,597,000 | 28,217,280 | 18.24 | 2017-08-31 |
| 1187 | 2017-09-01 | 1,395,000 | 217,000 | 0.13 | 1,095,597,000 | 26,839,800 | 19.24 | 2017-08-30 |
| 1188 | 2017-08-31 | 1,178,000 | -80,000 | 0.11 | 1,095,597,000 | 25,739,300 | 21.85 | 2017-08-29 |
| 1189 | 2017-08-30 | 1,258,000 | 42,000 | 0.11 | 1,095,597,000 | 24,103,280 | 19.16 | 2017-08-28 |
| 1190 | 2017-08-29 | 1,216,000 | 159,000 | 0.11 | 1,095,597,000 | 22,033,920 | 18.12 | 2017-08-25 |
| 1191 | 2017-08-28 | 1,057,000 | -68,000 | 0.10 | 1,095,597,000 | 19,068,280 | 18.04 | 2017-08-24 |
| 1192 | 2017-08-25 | 1,125,000 | 10,000 | 0.10 | 1,095,597,000 | 16,560,000 | 14.72 | 2017-08-22 |
| 1193 | 2017-08-24 | 1,115,000 | 20,000 | 0.10 | 1,095,597,000 | 16,658,100 | 14.94 | 2017-08-21 |
| 1194 | 2017-08-22 | 1,095,000 | 6,000 | 0.10 | 1,095,597,000 | 16,293,600 | 14.88 | 2017-08-18 |
| 1195 | 2017-08-21 | 1,089,000 | 25,000 | 0.10 | 1,095,597,000 | 16,095,420 | 14.78 | 2017-08-17 |
| 1196 | 2017-08-18 | 1,064,000 | 1,000 | 0.10 | 1,095,597,000 | 16,257,920 | 15.28 | 2017-08-16 |
| 1197 | 2017-08-17 | 1,063,000 | 20,000 | 0.10 | 1,095,597,000 | 15,583,580 | 14.66 | 2017-08-15 |
| 1198 | 2017-08-16 | 1,043,000 | 31,000 | 0.10 | 1,095,597,000 | 15,707,580 | 15.06 | 2017-08-14 |
| 1199 | 2017-08-15 | 1,012,000 | 27,000 | 0.09 | 1,095,597,000 | 12,730,960 | 12.58 | 2017-08-11 |
| 1200 | 2017-08-14 | 985,000 | -375,000 | 0.09 | 1,095,597,000 | 12,942,900 | 13.14 | 2017-08-10 |
| 1201 | 2017-08-11 | 1,360,000 | -5,000 | 0.12 | 1,095,597,000 | 13,899,200 | 10.22 | 2017-08-09 |
| 1202 | 2017-08-10 | 1,365,000 | 103,000 | 0.12 | 1,095,597,000 | 13,377,000 | 9.800 | 2017-08-08 |
| 1203 | 2017-08-09 | 1,262,000 | 14,000 | 0.12 | 1,095,597,000 | 12,178,300 | 9.650 | 2017-08-07 |
| 1204 | 2017-08-08 | 1,248,000 | -1,000 | 0.11 | 1,095,597,000 | 10,845,120 | 8.690 | 2017-08-04 |
| 1205 | 2017-08-07 | 1,249,000 | 1,000 | 0.11 | 1,095,597,000 | 10,541,560 | 8.440 | 2017-08-03 |
| 1206 | 2017-08-04 | 1,248,000 | -2,000 | 0.11 | 1,095,597,000 | 10,745,280 | 8.610 | 2017-08-02 |
| 1207 | 2017-08-03 | 1,250,000 | 4,000 | 0.11 | 1,095,597,000 | 10,662,500 | 8.530 | 2017-08-01 |
| 1208 | 2017-08-02 | 1,246,000 | -500,000 | 0.11 | 1,095,597,000 | 10,503,780 | 8.430 | 2017-07-31 |
| 1209 | 2017-07-31 | 1,746,000 | 1,000 | 0.16 | 1,095,597,000 | 14,788,620 | 8.470 | 2017-07-27 |
| 1210 | 2017-07-27 | 1,745,000 | -53,000 | 0.16 | 1,095,597,000 | 15,251,300 | 8.740 | 2017-07-25 |
| 1211 | 2017-07-25 | 1,798,000 | -43,000 | 0.16 | 1,095,597,000 | 15,444,820 | 8.590 | 2017-07-21 |
| 1212 | 2017-07-24 | 1,841,000 | -2,000 | 0.17 | 1,095,597,000 | 15,758,960 | 8.560 | 2017-07-20 |
| 1213 | 2017-07-21 | 1,843,000 | 34,000 | 0.17 | 1,095,597,000 | 16,181,540 | 8.780 | 2017-07-19 |
| 1214 | 2017-07-20 | 1,809,000 | 7,000 | 0.17 | 1,095,597,000 | 16,154,370 | 8.930 | 2017-07-18 |
| 1215 | 2017-07-19 | 1,802,000 | -1,000 | 0.16 | 1,095,597,000 | 15,100,760 | 8.380 | 2017-07-17 |
| 1216 | 2017-07-18 | 1,803,000 | -1,000 | 0.16 | 1,095,597,000 | 14,225,670 | 7.890 | 2017-07-14 |
| 1217 | 2017-07-17 | 1,804,000 | 1,000 | 0.16 | 1,095,597,000 | 14,413,960 | 7.990 | 2017-07-13 |
| 1218 | 2017-07-12 | 1,803,000 | -1,000 | 0.16 | 1,095,597,000 | 13,324,170 | 7.390 | 2017-07-10 |
| 1219 | 2017-07-11 | 1,804,000 | 5,000 | 0.16 | 1,095,597,000 | 12,970,760 | 7.190 | 2017-07-07 |
| 1220 | 2017-07-10 | 1,799,000 | 10,000 | 0.16 | 1,095,597,000 | 13,240,640 | 7.360 | 2017-07-06 |
| 1221 | 2017-07-06 | 1,789,000 | -165,000 | 0.16 | 1,095,597,000 | 13,489,060 | 7.540 | 2017-07-04 |
| 1222 | 2017-07-04 | 1,954,000 | -41,000 | 0.18 | 1,095,597,000 | 15,065,340 | 7.710 | 2017-06-30 |
| 1223 | 2017-07-03 | 1,995,000 | -4,000 | 0.18 | 1,095,597,000 | 15,201,900 | 7.620 | 2017-06-29 |
| 1224 | 2017-06-30 | 1,999,000 | -10,000 | 0.18 | 1,095,597,000 | 14,512,740 | 7.260 | 2017-06-28 |
| 1225 | 2017-06-29 | 2,009,000 | -12,000 | 0.18 | 1,095,597,000 | 15,107,680 | 7.520 | 2017-06-27 |
| 1226 | 2017-06-28 | 2,021,000 | 13,000 | 0.18 | 1,095,597,000 | 15,298,970 | 7.570 | 2017-06-26 |
| 1227 | 2017-06-27 | 2,008,000 | -8,000 | 0.18 | 1,095,597,000 | 13,955,600 | 6.950 | 2017-06-23 |
| 1228 | 2017-06-26 | 2,016,000 | 48,000 | 0.18 | 1,095,597,000 | 13,366,080 | 6.630 | 2017-06-22 |
| 1229 | 2017-06-23 | 1,968,000 | 62,000 | 0.18 | 1,095,597,000 | 12,969,120 | 6.590 | 2017-06-21 |
| 1230 | 2017-06-22 | 1,906,000 | 44,000 | 0.17 | 1,095,597,000 | 12,007,800 | 6.300 | 2017-06-20 |
| 1231 | 2017-06-16 | 1,862,000 | 9,000 | 0.17 | 1,095,597,000 | 11,283,720 | 6.060 | 2017-06-14 |
| 1232 | 2017-06-15 | 1,853,000 | -103,000 | 0.17 | 1,095,597,000 | 11,414,480 | 6.160 | 2017-06-13 |
| 1233 | 2017-06-14 | 1,956,000 | 10,000 | 0.18 | 1,095,597,000 | 11,990,280 | 6.130 | 2017-06-12 |
| 1234 | 2017-06-13 | 1,946,000 | -40,000 | 0.18 | 1,095,597,000 | 12,104,120 | 6.220 | 2017-06-09 |
| 1235 | 2017-06-12 | 1,986,000 | 163,000 | 0.18 | 1,095,597,000 | 12,472,080 | 6.280 | 2017-06-08 |
| 1236 | 2017-06-08 | 1,823,000 | 15,000 | 0.17 | 1,095,597,000 | 10,792,160 | 5.920 | 2017-06-06 |
| 1237 | 2017-06-07 | 1,808,000 | -73,000 | 0.17 | 1,095,597,000 | 11,010,720 | 6.090 | 2017-06-05 |
| 1238 | 2017-06-05 | 1,881,000 | 10,000 | 0.17 | 1,095,597,000 | 11,286,000 | 6.000 | 2017-06-01 |
| 1239 | 2017-05-31 | 1,871,000 | 1,000 | 0.17 | 1,095,597,000 | 11,375,680 | 6.080 | 2017-05-26 |
| 1240 | 2017-05-26 | 1,870,000 | -8,000 | 0.17 | 1,095,597,000 | 11,163,900 | 5.970 | 2017-05-24 |
| 1241 | 2017-05-25 | 1,878,000 | -15,000 | 0.17 | 1,095,597,000 | 11,361,900 | 6.050 | 2017-05-23 |
| 1242 | 2017-05-22 | 1,893,000 | 843,000 | 0.17 | 1,095,597,000 | 11,774,460 | 6.220 | 2017-05-18 |
| 1243 | 2017-05-17 | 1,050,000 | -102,000 | 0.10 | 1,095,597,000 | 6,867,000 | 6.540 | 2017-05-15 |
| 1244 | 2017-05-16 | 1,152,000 | 18,000 | 0.11 | 1,095,597,000 | 7,476,480 | 6.490 | 2017-05-12 |
| 1245 | 2017-05-15 | 1,134,000 | -3,000 | 0.10 | 1,095,597,000 | 7,450,380 | 6.570 | 2017-05-11 |
| 1246 | 2017-05-12 | 1,137,000 | 15,000 | 0.10 | 1,095,597,000 | 7,765,710 | 6.830 | 2017-05-10 |
| 1247 | 2017-05-11 | 1,122,000 | -26,000 | 0.10 | 1,095,597,000 | 7,640,820 | 6.810 | 2017-05-09 |
| 1248 | 2017-05-09 | 1,148,000 | 32,000 | 0.10 | 1,095,597,000 | 7,186,480 | 6.260 | 2017-05-05 |
| 1249 | 2017-05-08 | 1,116,000 | 2,000 | 0.10 | 1,095,597,000 | 7,343,280 | 6.580 | 2017-05-04 |
| 1250 | 2017-05-05 | 1,114,000 | 3,000 | 0.10 | 1,095,597,000 | 7,630,900 | 6.850 | 2017-05-02 |
| 1251 | 2017-05-04 | 1,111,000 | 20,000 | 0.10 | 1,095,597,000 | 7,343,710 | 6.610 | 2017-04-28 |
| 1252 | 2017-05-02 | 1,091,000 | 10,000 | 0.10 | 1,095,597,000 | 6,906,030 | 6.330 | 2017-04-27 |
| 1253 | 2017-04-28 | 1,081,000 | 8,000 | 0.10 | 1,095,597,000 | 6,885,970 | 6.370 | 2017-04-26 |
| 1254 | 2017-04-27 | 1,073,000 | -25,000 | 0.10 | 1,095,597,000 | 6,663,330 | 6.210 | 2017-04-25 |
| 1255 | 2017-04-26 | 1,098,000 | 25,000 | 0.10 | 1,095,597,000 | 6,818,580 | 6.210 | 2017-04-24 |
| 1256 | 2017-04-25 | 1,073,000 | 68,000 | 0.10 | 1,095,597,000 | 6,513,110 | 6.070 | 2017-04-21 |
| 1257 | 2017-04-24 | 1,005,000 | -10,000 | 0.09 | 1,095,597,000 | 6,080,250 | 6.050 | 2017-04-20 |
| 1258 | 2017-04-21 | 1,015,000 | 7,000 | 0.09 | 1,095,597,000 | 5,785,500 | 5.700 | 2017-04-19 |
| 1259 | 2017-04-20 | 1,008,000 | 7,000 | 0.09 | 1,095,597,000 | 5,594,400 | 5.550 | 2017-04-18 |
| 1260 | 2017-04-19 | 1,001,000 | 25,000 | 0.09 | 1,095,597,000 | 5,595,590 | 5.590 | 2017-04-13 |
| 1261 | 2017-04-12 | 976,000 | 18,000 | 0.09 | 1,095,597,000 | 5,133,760 | 5.260 | 2017-04-10 |
| 1262 | 2017-04-11 | 958,000 | 28,000 | 0.09 | 1,095,597,000 | 5,163,620 | 5.390 | 2017-04-07 |
| 1263 | 2017-04-07 | 930,000 | 8,000 | 0.08 | 1,095,597,000 | 5,403,300 | 5.810 | 2017-04-05 |
| 1264 | 2017-04-05 | 922,000 | 61,000 | 0.08 | 1,095,597,000 | 5,347,600 | 5.800 | 2017-03-31 |
| 1265 | 2017-04-03 | 861,000 | -28,000 | 0.08 | 1,095,597,000 | 5,045,460 | 5.860 | 2017-03-30 |
| 1266 | 2017-03-30 | 889,000 | -21,000 | 0.08 | 1,095,597,000 | 5,182,870 | 5.830 | 2017-03-28 |
| 1267 | 2017-03-29 | 910,000 | -20,000 | 0.08 | 1,095,597,000 | 5,323,500 | 5.850 | 2017-03-27 |
| 1268 | 2017-03-27 | 930,000 | 7,000 | 0.08 | 1,095,597,000 | 5,384,700 | 5.790 | 2017-03-23 |
| 1269 | 2017-03-24 | 923,000 | 16,000 | 0.08 | 1,095,597,000 | 5,593,380 | 6.060 | 2017-03-22 |
| 1270 | 2017-03-22 | 907,000 | 29,000 | 0.08 | 1,095,597,000 | 5,632,470 | 6.210 | 2017-03-20 |
| 1271 | 2017-03-21 | 878,000 | -101,000 | 0.08 | 1,095,597,000 | 5,338,240 | 6.080 | 2017-03-17 |
| 1272 | 2017-03-20 | 979,000 | -3,000 | 0.09 | 1,095,597,000 | 6,197,070 | 6.330 | 2017-03-16 |
| 1273 | 2017-03-17 | 982,000 | 10,000 | 0.09 | 1,095,597,000 | 6,009,840 | 6.120 | 2017-03-15 |
| 1274 | 2017-03-16 | 972,000 | 14,000 | 0.09 | 1,095,597,000 | 5,870,880 | 6.040 | 2017-03-14 |
| 1275 | 2017-03-15 | 958,000 | 13,000 | 0.09 | 1,095,597,000 | 5,958,760 | 6.220 | 2017-03-13 |
| 1276 | 2017-03-14 | 945,000 | 10,000 | 0.09 | 1,095,597,000 | 5,575,500 | 5.900 | 2017-03-10 |
| 1277 | 2017-03-10 | 935,000 | -3,000 | 0.09 | 1,095,597,000 | 5,488,450 | 5.870 | 2017-03-08 |
| 1278 | 2017-03-08 | 938,000 | 18,000 | 0.09 | 1,095,597,000 | 5,656,140 | 6.030 | 2017-03-06 |
| 1279 | 2017-03-06 | 920,000 | 13,000 | 0.08 | 1,095,597,000 | 5,244,000 | 5.700 | 2017-03-02 |
| 1280 | 2017-03-03 | 907,000 | 17,000 | 0.08 | 1,095,597,000 | 5,151,760 | 5.680 | 2017-03-01 |
| 1281 | 2017-03-02 | 890,000 | -9,000 | 0.08 | 1,095,597,000 | 5,073,000 | 5.700 | 2017-02-28 |
| 1282 | 2017-03-01 | 899,000 | 19,000 | 0.08 | 1,095,597,000 | 5,133,290 | 5.710 | 2017-02-27 |
| 1283 | 2017-02-28 | 880,000 | 47,000 | 0.08 | 1,095,597,000 | 5,148,000 | 5.850 | 2017-02-24 |
| 1284 | 2017-02-27 | 833,000 | 57,000 | 0.08 | 1,095,597,000 | 5,272,890 | 6.330 | 2017-02-23 |
| 1285 | 2017-02-23 | 776,000 | -10,000 | 0.07 | 1,095,597,000 | 4,679,280 | 6.030 | 2017-02-21 |
| 1286 | 2017-02-22 | 786,000 | -50,000 | 0.07 | 1,095,597,000 | 4,786,740 | 6.090 | 2017-02-20 |
| 1287 | 2017-02-17 | 836,000 | -100,000 | 0.08 | 1,095,597,000 | 4,832,080 | 5.780 | 2017-02-15 |
| 1288 | 2017-02-15 | 936,000 | -10,000 | 0.09 | 1,095,597,000 | 5,363,280 | 5.730 | 2017-02-13 |
| 1289 | 2017-02-14 | 946,000 | 6,000 | 0.09 | 1,095,597,000 | 5,524,640 | 5.840 | 2017-02-10 |
| 1290 | 2017-02-13 | 940,000 | 10,000 | 0.09 | 1,095,597,000 | 5,649,400 | 6.010 | 2017-02-09 |
| 1291 | 2017-02-10 | 930,000 | 10,000 | 0.08 | 1,095,597,000 | 5,570,700 | 5.990 | 2017-02-08 |
| 1292 | 2017-02-09 | 920,000 | 17,000 | 0.08 | 1,095,597,000 | 5,492,400 | 5.970 | 2017-02-07 |
| 1293 | 2017-02-08 | 903,000 | -40,000 | 0.08 | 1,095,597,000 | 5,255,460 | 5.820 | 2017-02-06 |
| 1294 | 2017-02-07 | 943,000 | 57,000 | 0.09 | 1,095,597,000 | 5,422,250 | 5.750 | 2017-02-03 |
| 1295 | 2017-02-02 | 886,000 | -41,000 | 0.08 | 1,095,597,000 | 4,589,480 | 5.180 | 2017-01-26 |
| 1296 | 2017-02-01 | 927,000 | -45,000 | 0.08 | 1,095,597,000 | 4,727,700 | 5.100 | 2017-01-25 |
| 1297 | 2017-01-26 | 972,000 | -24,000 | 0.09 | 1,095,597,000 | 4,733,640 | 4.870 | 2017-01-24 |
| 1298 | 2017-01-25 | 996,000 | -8,000 | 0.09 | 1,095,597,000 | 4,840,560 | 4.860 | 2017-01-23 |
| 1299 | 2017-01-24 | 1,004,000 | 75,000 | 0.09 | 1,095,597,000 | 5,120,400 | 5.100 | 2017-01-20 |
| 1300 | 2017-01-23 | 929,000 | 8,000 | 0.08 | 1,095,597,000 | 4,812,220 | 5.180 | 2017-01-19 |
| 1301 | 2017-01-18 | 921,000 | -6,000 | 0.08 | 1,095,597,000 | 4,402,380 | 4.780 | 2017-01-16 |
| 1302 | 2017-01-17 | 927,000 | 4,000 | 0.08 | 1,095,597,000 | 4,505,220 | 4.860 | 2017-01-13 |
| 1303 | 2017-01-16 | 923,000 | 20,000 | 0.08 | 1,095,597,000 | 4,384,250 | 4.750 | 2017-01-12 |
| 1304 | 2017-01-13 | 903,000 | 31,000 | 0.08 | 1,095,597,000 | 4,424,700 | 4.900 | 2017-01-11 |
| 1305 | 2017-01-11 | 872,000 | 10,000 | 0.08 | 1,095,597,000 | 3,993,760 | 4.580 | 2017-01-09 |
| 1306 | 2017-01-10 | 862,000 | -17,000 | 0.08 | 1,095,597,000 | 3,887,620 | 4.510 | 2017-01-06 |
| 1307 | 2017-01-09 | 879,000 | 57,000 | 0.08 | 1,095,597,000 | 3,770,910 | 4.290 | 2017-01-05 |
| 1308 | 2017-01-06 | 822,000 | 17,000 | 0.08 | 1,095,597,000 | 3,345,540 | 4.070 | 2017-01-04 |
| 1309 | 2017-01-03 | 805,000 | 9,000 | 0.07 | 1,081,771,000 | 3,203,900 | 3.980 | 2016-12-29 |
| 1310 | 2016-12-30 | 796,000 | 3,000 | 0.07 | 1,081,771,000 | 3,112,360 | 3.910 | 2016-12-28 |
| 1311 | 2016-12-22 | 793,000 | 3,000 | 0.07 | 1,081,771,000 | 3,156,140 | 3.980 | 2016-12-20 |
| 1312 | 2016-12-20 | 790,000 | -8,000 | 0.07 | 1,081,771,000 | 3,333,800 | 4.220 | 2016-12-16 |
| 1313 | 2016-12-13 | 798,000 | 8,000 | 0.07 | 1,081,771,000 | 3,271,800 | 4.100 | 2016-12-09 |
| 1314 | 2016-12-07 | 790,000 | 20,000 | 0.08 | 1,041,771,000 | 3,270,600 | 4.140 | 2016-12-05 |
| 1315 | 2016-12-06 | 770,000 | 6,000 | 0.07 | 1,041,771,000 | 3,318,700 | 4.310 | 2016-12-02 |
| 1316 | 2016-12-02 | 764,000 | 4,000 | 0.07 | 1,041,771,000 | 3,140,040 | 4.110 | 2016-11-30 |
| 1317 | 2016-12-01 | 760,000 | 10,000 | 0.07 | 1,041,771,000 | 3,176,800 | 4.180 | 2016-11-29 |
| 1318 | 2016-11-30 | 750,000 | 6,000 | 0.07 | 1,041,771,000 | 3,127,500 | 4.170 | 2016-11-28 |
| 1319 | 2016-11-29 | 744,000 | 670,000 | 0.07 | 1,041,771,000 | 2,961,120 | 3.980 | 2016-11-25 |
| 1320 | 2016-11-23 | 74,000 | 10,000 | 0.01 | 1,041,771,000 | 286,380 | 3.870 | 2016-11-21 |
| 1321 | 2016-11-22 | 64,000 | 10,000 | 0.01 | 1,041,771,000 | 247,680 | 3.870 | 2016-11-18 |
| 1322 | 2016-11-18 | 54,000 | 2,000 | 0.01 | 1,041,771,000 | 206,820 | 3.830 | 2016-11-16 |
| 1323 | 2016-11-17 | 52,000 | 2,000 | 0.00 | 1,041,771,000 | 202,800 | 3.900 | 2016-11-15 |
| 1324 | 2016-11-16 | 50,000 | -20,000 | 0.00 | 1,041,771,000 | 200,000 | 4.000 | 2016-11-14 |
| 1325 | 2016-11-15 | 70,000 | 15,000 | 0.01 | 1,041,771,000 | 276,500 | 3.950 | 2016-11-11 |
| 1326 | 2016-11-09 | 55,000 | -20,000 | 0.01 | 1,041,771,000 | 203,500 | 3.700 | 2016-11-07 |
| 1327 | 2016-11-07 | 75,000 | 20,000 | 0.01 | 1,041,771,000 | 273,750 | 3.650 | 2016-11-03 |
| 1328 | 2016-11-02 | 55,000 | -5,000 | 0.01 | 1,041,771,000 | 214,500 | 3.900 | 2016-10-31 |
| 1329 | 2016-11-01 | 60,000 | -20,000 | 0.01 | 1,041,771,000 | 240,600 | 4.010 | 2016-10-28 |
| 1330 | 2016-10-31 | 80,000 | -86,000 | 0.01 | 1,041,771,000 | 320,800 | 4.010 | 2016-10-27 |
| 1331 | 2016-10-26 | 166,000 | 6,000 | 0.02 | 1,041,771,000 | 664,000 | 4.000 | 2016-10-24 |
| 1332 | 2016-10-24 | 160,000 | 5,000 | 0.02 | 1,041,771,000 | 633,600 | 3.960 | 2016-10-19 |
| 1333 | 2016-10-20 | 155,000 | 20,000 | 0.01 | 1,041,771,000 | 598,300 | 3.860 | 2016-10-18 |
| 1334 | 2016-10-19 | 135,000 | -40,000 | 0.01 | 1,041,771,000 | 523,800 | 3.880 | 2016-10-17 |
| 1335 | 2016-10-17 | 175,000 | 40,000 | 0.02 | 1,041,771,000 | 729,750 | 4.170 | 2016-10-13 |
| 1336 | 2016-10-14 | 135,000 | -5,000 | 0.01 | 1,041,771,000 | 579,150 | 4.290 | 2016-10-12 |
| 1337 | 2016-10-13 | 140,000 | 10,000 | 0.01 | 1,041,771,000 | 579,600 | 4.140 | 2016-10-11 |
| 1338 | 2016-10-11 | 130,000 | 5,000 | 0.01 | 1,041,771,000 | 481,000 | 3.700 | 2016-10-06 |
| 1339 | 2016-10-07 | 125,000 | -100,000 | 0.01 | 1,041,771,000 | 466,250 | 3.730 | 2016-10-05 |
| 1340 | 2016-09-21 | 225,000 | -5,000 | 0.02 | 1,041,771,000 | 744,750 | 3.310 | 2016-09-19 |
| 1341 | 2016-09-15 | 230,000 | -20,000 | 0.02 | 1,041,771,000 | 699,200 | 3.040 | 2016-09-13 |
| 1342 | 2016-09-08 | 250,000 | 5,000 | 0.02 | 1,041,771,000 | 817,500 | 3.270 | 2016-09-06 |
| 1343 | 2016-09-07 | 245,000 | 85,000 | 0.02 | 1,041,771,000 | 735,000 | 3.000 | 2016-09-05 |
| 1344 | 2016-09-05 | 160,000 | 10,000 | 0.02 | 1,041,771,000 | 451,200 | 2.820 | 2016-09-01 |
| 1345 | 2016-09-01 | 150,000 | -10,000 | 0.01 | 1,041,771,000 | 432,000 | 2.880 | 2016-08-30 |
| 1346 | 2016-08-31 | 160,000 | 10,000 | 0.02 | 1,036,771,000 | 465,600 | 2.910 | 2016-08-29 |
| 1347 | 2016-08-23 | 150,000 | -60,000 | 0.01 | 1,036,771,000 | 366,000 | 2.440 | 2016-08-19 |
| 1348 | 2016-07-19 | 210,000 | 40,000 | 0.02 | 1,036,771,000 | 399,000 | 1.900 | 2016-07-15 |
| 1349 | 2016-04-19 | 170,000 | -67,000 | 0.02 | 1,036,771,000 | 280,500 | 1.650 | 2016-04-15 |
| 1350 | 2016-04-18 | 237,000 | -25,000 | 0.02 | 1,036,771,000 | 405,270 | 1.710 | 2016-04-14 |
| 1351 | 2016-03-31 | 262,000 | -10,000 | 0.03 | 1,036,771,000 | 340,600 | 1.300 | 2016-03-29 |
| 1352 | 2016-03-04 | 272,000 | 9,000 | 0.03 | 1,027,945,000 | 315,520 | 1.160 | 2016-03-02 |
| 1353 | 2016-02-23 | 263,000 | -30,000 | 0.03 | 1,027,945,000 | 284,040 | 1.080 | 2016-02-19 |
| 1354 | 2016-02-03 | 293,000 | 30,000 | 0.03 | 1,027,945,000 | 301,790 | 1.030 | 2016-02-01 |
| 1355 | 2016-01-25 | 263,000 | -1,000 | 0.03 | 1,027,945,000 | 286,670 | 1.090 | 2016-01-21 |
| 1356 | 2016-01-15 | 264,000 | 5,000 | 0.03 | 1,027,945,000 | 324,720 | 1.230 | 2016-01-13 |
| 1357 | 2016-01-11 | 259,000 | 10,000 | 0.03 | 1,027,945,000 | 336,700 | 1.300 | 2016-01-07 |
| 1358 | 2016-01-08 | 249,000 | 3,000 | 0.02 | 1,027,945,000 | 353,580 | 1.420 | 2016-01-06 |
| 1359 | 2015-12-23 | 246,000 | 12,000 | 0.02 | 1,027,945,000 | 373,920 | 1.520 | 2015-12-21 |
| 1360 | 2015-12-18 | 234,000 | 26,000 | 0.02 | 1,027,945,000 | 355,680 | 1.520 | 2015-12-16 |
| 1361 | 2015-12-03 | 208,000 | 5,000 | 0.02 | 1,027,945,000 | 347,360 | 1.670 | 2015-12-01 |
| 1362 | 2015-11-17 | 203,000 | -7,000 | 0.02 | 1,027,945,000 | 373,520 | 1.840 | 2015-11-13 |
| 1363 | 2015-11-16 | 210,000 | -10,000 | 0.02 | 1,027,945,000 | 380,100 | 1.810 | 2015-11-12 |
| 1364 | 2015-11-13 | 220,000 | -11,000 | 0.02 | 1,027,945,000 | 385,000 | 1.750 | 2015-11-11 |
| 1365 | 2015-10-30 | 231,000 | 21,000 | 0.02 | 1,027,945,000 | 374,220 | 1.620 | 2015-10-28 |
| 1366 | 2015-10-22 | 210,000 | 10,000 | 0.02 | 1,027,945,000 | 371,700 | 1.770 | 2015-10-19 |
| 1367 | 2015-10-14 | 200,000 | -20,000 | 0.02 | 1,027,945,000 | 374,000 | 1.870 | 2015-10-12 |
| 1368 | 2015-09-25 | 220,000 | 20,000 | 0.02 | 1,027,945,000 | 294,800 | 1.340 | 2015-09-23 |
| 1369 | 2015-09-22 | 200,000 | 30,000 | 0.02 | 1,027,945,000 | 280,000 | 1.400 | 2015-09-18 |
| 1370 | 2015-08-27 | 170,000 | -20,000 | 0.02 | 1,021,945,000 | 263,500 | 1.550 | 2015-08-25 |
| 1371 | 2015-08-26 | 190,000 | 20,000 | 0.02 | 1,021,945,000 | 285,000 | 1.500 | 2015-08-24 |
| 1372 | 2015-07-03 | 170,000 | -300,000 | 0.02 | 1,016,495,000 | 460,700 | 2.710 | 2015-06-30 |
| 1373 | 2015-06-04 | 470,000 | -10,000 | 0.05 | 1,016,495,000 | 1,673,200 | 3.560 | 2015-06-02 |
| 1374 | 2015-05-21 | 480,000 | -10,000 | 0.05 | 1,012,065,000 | 1,771,200 | 3.690 | 2015-05-19 |
| 1375 | 2015-05-19 | 490,000 | 30,000 | 0.05 | 1,012,065,000 | 1,773,800 | 3.620 | 2015-05-15 |
| 1376 | 2015-05-18 | 460,000 | 220,000 | 0.05 | 1,012,065,000 | 1,697,400 | 3.690 | 2015-05-14 |
| 1377 | 2015-05-14 | 240,000 | 100,000 | 0.02 | 1,012,065,000 | 784,800 | 3.270 | 2015-05-12 |
| 1378 | 2015-05-08 | 140,000 | -7,000 | 0.01 | 1,006,293,500 | 422,800 | 3.020 | 2015-05-06 |
| 1379 | 2015-05-07 | 147,000 | 20,000 | 0.01 | 1,006,293,500 | 470,400 | 3.200 | 2015-05-05 |
| 1380 | 2015-05-04 | 127,000 | 10,000 | 0.01 | 1,000,000,000 | 381,000 | 3.000 | 2015-04-29 |
| 1381 | 2015-04-23 | 117,000 | 100,000 | 0.01 | 1,000,000,000 | 397,800 | 3.400 | 2015-04-21 |
| 1382 | 2015-04-21 | 17,000 | 10,000 | 0.00 | 1,000,000,000 | 58,140 | 3.420 | 2015-04-17 |
| 1383 | 2015-04-20 | 7,000 | -3,000 | 0.00 | 1,000,000,000 | 24,780 | 3.540 | 2015-04-16 |
| 1384 | 2015-04-16 | 10,000 | -5,000 | 0.00 | 1,000,000,000 | 34,500 | 3.450 | 2015-04-14 |
| 1385 | 2015-04-15 | 15,000 | 10,000 | 0.00 | 1,000,000,000 | 50,850 | 3.390 | 2015-04-13 |
| 1386 | 2015-04-10 | 5,000 | -20,000 | 0.00 | 1,000,000,000 | 13,600 | 2.720 | 2015-04-08 |
| 1387 | 2015-03-27 | 25,000 | -495,000 | 0.00 | 1,000,000,000 | 57,000 | 2.280 | 2015-03-25 |
| 1388 | 2015-03-24 | 520,000 | -25,000 | 0.05 | 1,000,000,000 | 1,034,800 | 1.990 | 2015-03-20 |
| 1389 | 2015-03-13 | 545,000 | 25,000 | 0.05 | 1,000,000,000 | 1,008,250 | 1.850 | 2015-03-11 |
| 1390 | 2015-02-17 | 520,000 | 20,000 | 0.05 | 1,000,000,000 | 982,800 | 1.890 | 2015-02-13 |
| 1391 | 2015-01-20 | 500,000 | -20,000 | 0.05 | 1,000,000,000 | 1,010,000 | 2.020 | 2015-01-16 |
| 1392 | 2015-01-19 | 520,000 | 20,000 | 0.05 | 1,000,000,000 | 1,029,600 | 1.980 | 2015-01-15 |
| 1393 | 2014-12-22 | 500,000 | -40,000 | 0.05 | 1,000,000,000 | 995,000 | 1.990 | 2014-12-18 |
| 1394 | 2014-12-19 | 540,000 | 20,000 | 0.05 | 1,000,000,000 | 950,400 | 1.760 | 2014-12-17 |
| 1395 | 2014-12-18 | 520,000 | 20,000 | 0.05 | 1,000,000,000 | 1,014,000 | 1.950 | 2014-12-16 |
| 1396 | 2014-12-05 | 500,000 | -10,000 | 0.05 | 1,000,000,000 | 1,250,000 | 2.500 | 2014-12-03 |
| 1397 | 2014-12-04 | 510,000 | 0.05 | 1,000,000,000 | 1,336,200 | 2.620 | 2014-12-02 | |
Copyright & disclaimer, Privacy policy