Q Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.79 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.30 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 111,000 | -1,000 | 0.01 | 1,189,531,475 | 1,622,820 | 14.62 | 2025-10-28 |
| 4 | 2025-10-28 | 112,000 | -4,000 | 0.01 | 1,189,531,475 | 1,709,120 | 15.26 | 2025-10-24 |
| 5 | 2025-10-15 | 116,000 | -2,000 | 0.01 | 1,189,531,475 | 1,751,600 | 15.10 | 2025-10-13 |
| 6 | 2025-10-13 | 118,000 | 1,000 | 0.01 | 1,189,531,475 | 1,950,540 | 16.53 | 2025-10-09 |
| 7 | 2025-10-02 | 117,000 | -1,000 | 0.01 | 1,189,531,475 | 1,827,540 | 15.62 | 2025-09-29 |
| 8 | 2025-09-29 | 118,000 | 3,000 | 0.01 | 1,189,531,475 | 1,871,480 | 15.86 | 2025-09-25 |
| 9 | 2025-09-25 | 115,000 | 1,000 | 0.01 | 1,189,531,475 | 1,761,800 | 15.32 | 2025-09-23 |
| 10 | 2025-09-22 | 114,000 | 3,000 | 0.01 | 1,189,531,475 | 1,662,120 | 14.58 | 2025-09-18 |
| 11 | 2025-09-19 | 111,000 | 1,000 | 0.01 | 1,189,531,475 | 1,576,200 | 14.20 | 2025-09-17 |
| 12 | 2025-09-16 | 110,000 | 7,000 | 0.01 | 1,189,531,475 | 1,603,800 | 14.58 | 2025-09-12 |
| 13 | 2025-09-10 | 103,000 | 3,000 | 0.01 | 1,189,531,475 | 1,482,170 | 14.39 | 2025-09-08 |
| 14 | 2025-09-04 | 100,000 | 1,000 | 0.01 | 1,189,531,475 | 1,412,000 | 14.12 | 2025-09-02 |
| 15 | 2025-09-02 | 99,000 | -3,000 | 0.01 | 1,189,531,475 | 1,593,900 | 16.10 | 2025-08-29 |
| 16 | 2025-08-28 | 102,000 | -1,000 | 0.01 | 1,189,531,475 | 1,575,900 | 15.45 | 2025-08-26 |
| 17 | 2025-08-26 | 103,000 | -2,000 | 0.01 | 1,189,531,475 | 1,557,360 | 15.12 | 2025-08-22 |
| 18 | 2025-08-18 | 105,000 | -9,000 | 0.01 | 1,189,531,475 | 1,602,300 | 15.26 | 2025-08-14 |
| 19 | 2025-08-15 | 114,000 | -3,000 | 0.01 | 1,189,531,475 | 1,710,000 | 15.00 | 2025-08-13 |
| 20 | 2025-07-22 | 117,000 | -1,000 | 0.01 | 1,189,531,475 | 1,333,800 | 11.40 | 2025-07-18 |
| 21 | 2025-07-14 | 118,000 | -2,000 | 0.01 | 1,189,531,475 | 1,229,560 | 10.42 | 2025-07-10 |
| 22 | 2025-07-11 | 120,000 | -10,000 | 0.01 | 1,189,531,475 | 1,214,400 | 10.12 | 2025-07-09 |
| 23 | 2025-07-03 | 130,000 | -5,000 | 0.01 | 1,189,531,475 | 1,079,000 | 8.300 | 2025-06-30 |
| 24 | 2025-06-27 | 135,000 | -3,000 | 0.01 | 1,189,531,475 | 1,100,250 | 8.150 | 2025-06-25 |
| 25 | 2025-06-26 | 138,000 | -1,000 | 0.01 | 1,189,531,475 | 1,079,160 | 7.820 | 2025-06-24 |
| 26 | 2025-06-17 | 139,000 | -5,000 | 0.01 | 1,189,531,475 | 1,032,770 | 7.430 | 2025-06-13 |
| 27 | 2025-06-16 | 144,000 | -2,000 | 0.01 | 1,189,531,475 | 1,080,000 | 7.500 | 2025-06-12 |
| 28 | 2025-06-12 | 146,000 | 5,000 | 0.01 | 1,189,531,475 | 986,960 | 6.760 | 2025-06-10 |
| 29 | 2025-05-26 | 141,000 | -5,000 | 0.01 | 1,189,531,475 | 1,013,790 | 7.190 | 2025-05-22 |
| 30 | 2025-05-23 | 146,000 | -5,000 | 0.01 | 1,189,531,475 | 1,045,360 | 7.160 | 2025-05-21 |
| 31 | 2025-05-22 | 151,000 | -5,000 | 0.01 | 1,189,531,475 | 1,082,670 | 7.170 | 2025-05-20 |
| 32 | 2025-05-15 | 156,000 | -15,000 | 0.01 | 1,189,531,475 | 1,106,040 | 7.090 | 2025-05-13 |
| 33 | 2025-05-09 | 171,000 | 10,000 | 0.01 | 1,189,531,475 | 1,138,860 | 6.660 | 2025-05-07 |
| 34 | 2025-05-06 | 161,000 | 5,000 | 0.01 | 1,189,531,475 | 1,046,500 | 6.500 | 2025-04-30 |
| 35 | 2025-04-22 | 156,000 | 10,000 | 0.01 | 1,189,531,475 | 895,440 | 5.740 | 2025-04-16 |
| 36 | 2025-04-10 | 146,000 | -10,000 | 0.01 | 1,189,531,475 | 842,420 | 5.770 | 2025-04-08 |
| 37 | 2025-04-07 | 156,000 | -11,000 | 0.01 | 1,189,531,475 | 1,201,200 | 7.700 | 2025-04-02 |
| 38 | 2025-03-31 | 167,000 | 11,000 | 0.01 | 1,184,538,475 | 1,347,690 | 8.070 | 2025-03-27 |
| 39 | 2025-03-26 | 156,000 | 5,000 | 0.01 | 1,184,538,475 | 1,332,240 | 8.540 | 2025-03-24 |
| 40 | 2025-03-25 | 151,000 | -4,000 | 0.01 | 1,184,538,475 | 1,343,900 | 8.900 | 2025-03-21 |
| 41 | 2025-03-24 | 155,000 | -4,000 | 0.01 | 1,184,538,475 | 1,413,600 | 9.120 | 2025-03-20 |
| 42 | 2025-03-21 | 159,000 | -8,000 | 0.01 | 1,184,538,475 | 1,423,050 | 8.950 | 2025-03-19 |
| 43 | 2025-03-20 | 167,000 | -22,000 | 0.01 | 1,184,538,475 | 1,441,210 | 8.630 | 2025-03-18 |
| 44 | 2025-03-19 | 189,000 | 5,000 | 0.02 | 1,184,538,475 | 1,442,070 | 7.630 | 2025-03-17 |
| 45 | 2025-02-26 | 184,000 | 4,000 | 0.02 | 1,184,538,475 | 1,440,720 | 7.830 | 2025-02-24 |
| 46 | 2025-02-21 | 180,000 | 5,000 | 0.02 | 1,184,538,475 | 1,438,200 | 7.990 | 2025-02-19 |
| 47 | 2025-02-20 | 175,000 | 6,000 | 0.01 | 1,184,538,475 | 1,335,250 | 7.630 | 2025-02-18 |
| 48 | 2025-02-18 | 169,000 | 2,000 | 0.01 | 1,184,538,475 | 1,330,030 | 7.870 | 2025-02-14 |
| 49 | 2025-02-17 | 167,000 | -2,000 | 0.01 | 1,184,538,475 | 1,336,000 | 8.000 | 2025-02-13 |
| 50 | 2025-02-14 | 169,000 | 2,000 | 0.01 | 1,184,538,475 | 1,397,630 | 8.270 | 2025-02-12 |
| 51 | 2025-02-05 | 167,000 | 3,000 | 0.01 | 1,184,538,475 | 1,287,570 | 7.710 | 2025-02-03 |
| 52 | 2025-02-04 | 164,000 | -1,000 | 0.01 | 1,184,538,475 | 1,271,000 | 7.750 | 2025-01-27 |
| 53 | 2025-02-03 | 165,000 | -2,000 | 0.01 | 1,184,538,475 | 1,324,950 | 8.030 | 2025-01-24 |
| 54 | 2025-01-27 | 167,000 | 1,000 | 0.01 | 1,184,538,475 | 1,172,340 | 7.020 | 2025-01-23 |
| 55 | 2025-01-21 | 166,000 | -10,000 | 0.01 | 1,184,538,475 | 1,049,120 | 6.320 | 2025-01-17 |
| 56 | 2025-01-15 | 176,000 | 9,000 | 0.01 | 1,184,538,475 | 934,560 | 5.310 | 2025-01-13 |
| 57 | 2025-01-09 | 167,000 | 1,000 | 0.01 | 1,184,538,475 | 1,000,330 | 5.990 | 2025-01-07 |
| 58 | 2024-12-23 | 166,000 | -1,000,000 | 0.01 | 1,184,538,475 | 1,085,640 | 6.540 | 2024-12-19 |
| 59 | 2024-12-18 | 1,166,000 | -28,000 | 0.10 | 1,184,538,475 | 7,252,520 | 6.220 | 2024-12-16 |
| 60 | 2024-12-17 | 1,194,000 | 28,000 | 0.10 | 1,184,538,475 | 7,713,240 | 6.460 | 2024-12-13 |
| 61 | 2024-12-16 | 1,166,000 | -50,000 | 0.10 | 1,184,538,475 | 7,404,100 | 6.350 | 2024-12-12 |
| 62 | 2024-12-13 | 1,216,000 | -50,000 | 0.10 | 1,184,538,475 | 7,648,640 | 6.290 | 2024-12-11 |
| 63 | 2024-12-12 | 1,266,000 | -2,000 | 0.11 | 1,184,538,475 | 8,102,400 | 6.400 | 2024-12-10 |
| 64 | 2024-12-11 | 1,268,000 | 50,000 | 0.11 | 1,184,538,475 | 8,318,080 | 6.560 | 2024-12-09 |
| 65 | 2024-12-10 | 1,218,000 | 50,000 | 0.10 | 1,184,538,475 | 7,478,520 | 6.140 | 2024-12-06 |
| 66 | 2024-11-28 | 1,168,000 | -2,000 | 0.10 | 1,184,538,475 | 6,739,360 | 5.770 | 2024-11-26 |
| 67 | 2024-11-27 | 1,170,000 | -6,000 | 0.10 | 1,184,538,475 | 6,961,500 | 5.950 | 2024-11-25 |
| 68 | 2024-11-26 | 1,176,000 | -2,000 | 0.10 | 1,184,538,475 | 6,679,680 | 5.680 | 2024-11-22 |
| 69 | 2024-11-25 | 1,178,000 | -12,000 | 0.10 | 1,184,538,475 | 6,431,880 | 5.460 | 2024-11-21 |
| 70 | 2024-11-20 | 1,190,000 | -2,000 | 0.10 | 1,184,538,475 | 5,890,500 | 4.950 | 2024-11-18 |
| 71 | 2024-11-11 | 1,192,000 | -6,000 | 0.10 | 1,184,538,475 | 6,198,400 | 5.200 | 2024-11-07 |
| 72 | 2024-10-29 | 1,198,000 | -2,000 | 0.10 | 1,184,538,475 | 5,750,400 | 4.800 | 2024-10-25 |
| 73 | 2024-10-24 | 1,200,000 | 12,000 | 0.10 | 1,184,538,475 | 5,880,000 | 4.900 | 2024-10-22 |
| 74 | 2024-10-16 | 1,188,000 | 8,000 | 0.10 | 1,184,538,475 | 5,999,400 | 5.050 | 2024-10-14 |
| 75 | 2024-10-14 | 1,180,000 | -158,000 | 0.10 | 1,184,538,475 | 6,230,400 | 5.280 | 2024-10-09 |
| 76 | 2024-10-10 | 1,338,000 | 12,000 | 0.11 | 1,184,538,475 | 7,359,000 | 5.500 | 2024-10-08 |
| 77 | 2024-10-09 | 1,326,000 | -110,000 | 0.11 | 1,184,538,475 | 8,221,200 | 6.200 | 2024-10-07 |
| 78 | 2024-10-08 | 1,436,000 | -68,000 | 0.12 | 1,184,538,475 | 8,257,000 | 5.750 | 2024-10-04 |
| 79 | 2024-10-07 | 1,504,000 | 6,000 | 0.13 | 1,184,538,475 | 7,805,760 | 5.190 | 2024-10-03 |
| 80 | 2024-10-04 | 1,498,000 | -38,000 | 0.13 | 1,184,538,475 | 8,149,120 | 5.440 | 2024-10-02 |
| 81 | 2024-10-03 | 1,536,000 | -5,000 | 0.13 | 1,184,538,475 | 8,079,360 | 5.260 | 2024-09-30 |
| 82 | 2024-10-02 | 1,541,000 | -207,000 | 0.13 | 1,184,538,475 | 8,059,430 | 5.230 | 2024-09-27 |
| 83 | 2024-09-30 | 1,748,000 | -1,000 | 0.15 | 1,184,538,475 | 8,687,560 | 4.970 | 2024-09-26 |
| 84 | 2024-09-23 | 1,749,000 | -8,000 | 0.15 | 1,184,538,475 | 7,887,990 | 4.510 | 2024-09-19 |
| 85 | 2024-09-16 | 1,757,000 | 8,000 | 0.15 | 1,184,538,475 | 7,379,400 | 4.200 | 2024-09-12 |
| 86 | 2024-09-11 | 1,749,000 | 6,000 | 0.15 | 1,184,538,475 | 7,748,070 | 4.430 | 2024-09-09 |
| 87 | 2024-09-10 | 1,743,000 | -6,000 | 0.15 | 1,184,538,475 | 7,948,080 | 4.560 | 2024-09-05 |
| 88 | 2024-09-05 | 1,749,000 | 6,000 | 0.15 | 1,184,538,475 | 8,202,810 | 4.690 | 2024-09-03 |
| 89 | 2024-08-13 | 1,743,000 | 12,000 | 0.15 | 1,184,538,475 | 6,815,130 | 3.910 | 2024-08-09 |
| 90 | 2024-08-09 | 1,731,000 | 50,000 | 0.15 | 1,184,538,475 | 6,664,350 | 3.850 | 2024-08-07 |
| 91 | 2024-08-07 | 1,681,000 | 1,000 | 0.14 | 1,184,538,475 | 6,387,800 | 3.800 | 2024-08-05 |
| 92 | 2024-08-01 | 1,680,000 | -15,000 | 0.14 | 1,184,538,475 | 7,089,600 | 4.220 | 2024-07-30 |
| 93 | 2024-07-31 | 1,695,000 | 10,000 | 0.14 | 1,184,538,475 | 7,254,600 | 4.280 | 2024-07-29 |
| 94 | 2024-07-30 | 1,685,000 | 50,000 | 0.14 | 1,184,538,475 | 7,194,950 | 4.270 | 2024-07-26 |
| 95 | 2024-07-29 | 1,635,000 | 25,000 | 0.14 | 1,184,538,475 | 7,177,650 | 4.390 | 2024-07-25 |
| 96 | 2024-07-25 | 1,610,000 | 6,000 | 0.14 | 1,184,538,475 | 7,567,000 | 4.700 | 2024-07-23 |
| 97 | 2024-07-24 | 1,604,000 | 15,000 | 0.14 | 1,184,538,475 | 7,731,280 | 4.820 | 2024-07-22 |
| 98 | 2024-07-19 | 1,589,000 | -42,000 | 0.13 | 1,184,538,475 | 7,897,330 | 4.970 | 2024-07-17 |
| 99 | 2024-07-15 | 1,631,000 | -138,000 | 0.14 | 1,184,538,475 | 8,138,690 | 4.990 | 2024-07-11 |
| 100 | 2024-07-10 | 1,769,000 | 50,000 | 0.15 | 1,184,538,475 | 6,739,890 | 3.810 | 2024-07-08 |
| 101 | 2024-07-09 | 1,719,000 | 3,000 | 0.15 | 1,184,538,475 | 6,721,290 | 3.910 | 2024-07-05 |
| 102 | 2024-07-08 | 1,716,000 | 6,000 | 0.14 | 1,184,538,475 | 6,932,640 | 4.040 | 2024-07-04 |
| 103 | 2024-06-28 | 1,710,000 | 2,000 | 0.14 | 1,184,538,475 | 7,096,500 | 4.150 | 2024-06-26 |
| 104 | 2024-06-25 | 1,708,000 | -4,000 | 0.14 | 1,184,538,475 | 7,361,480 | 4.310 | 2024-06-21 |
| 105 | 2024-06-18 | 1,712,000 | -3,000 | 0.14 | 1,184,538,475 | 7,190,400 | 4.200 | 2024-06-14 |
| 106 | 2024-06-17 | 1,715,000 | -8,000 | 0.14 | 1,184,538,475 | 6,962,900 | 4.060 | 2024-06-13 |
| 107 | 2024-06-14 | 1,723,000 | -20,000 | 0.15 | 1,184,538,475 | 6,306,180 | 3.660 | 2024-06-12 |
| 108 | 2024-06-13 | 1,743,000 | 10,000 | 0.15 | 1,184,538,475 | 6,135,360 | 3.520 | 2024-06-11 |
| 109 | 2024-06-06 | 1,733,000 | -10,000 | 0.15 | 1,184,538,475 | 5,892,200 | 3.400 | 2024-06-04 |
| 110 | 2024-06-03 | 1,743,000 | 10,000 | 0.15 | 1,184,538,475 | 6,344,520 | 3.640 | 2024-05-30 |
| 111 | 2024-05-30 | 1,733,000 | 6,000 | 0.15 | 1,184,538,475 | 6,238,800 | 3.600 | 2024-05-28 |
| 112 | 2024-05-17 | 1,727,000 | -6,000 | 0.15 | 1,184,538,475 | 6,579,870 | 3.810 | 2024-05-14 |
| 113 | 2024-05-06 | 1,733,000 | 92,000 | 0.15 | 1,184,538,475 | 6,204,140 | 3.580 | 2024-05-02 |
| 114 | 2024-05-02 | 1,641,000 | 100,000 | 0.14 | 1,184,538,475 | 5,464,530 | 3.330 | 2024-04-29 |
| 115 | 2024-04-30 | 1,541,000 | 100,000 | 0.13 | 1,184,538,475 | 5,146,940 | 3.340 | 2024-04-26 |
| 116 | 2024-04-18 | 1,441,000 | 8,000 | 0.12 | 1,184,538,475 | 4,495,920 | 3.120 | 2024-04-16 |
| 117 | 2024-04-12 | 1,433,000 | -6,000 | 0.12 | 1,184,538,475 | 4,900,860 | 3.420 | 2024-04-10 |
| 118 | 2024-04-03 | 1,439,000 | 50,000 | 0.12 | 1,184,538,475 | 4,345,780 | 3.020 | 2024-03-28 |
| 119 | 2024-03-27 | 1,389,000 | 100,000 | 0.12 | 1,184,538,475 | 4,208,670 | 3.030 | 2024-03-25 |
| 120 | 2024-03-19 | 1,289,000 | 8,000 | 0.11 | 1,184,538,475 | 4,202,140 | 3.260 | 2024-03-15 |
| 121 | 2024-03-14 | 1,281,000 | 20,000 | 0.11 | 1,184,538,475 | 4,381,020 | 3.420 | 2024-03-12 |
| 122 | 2024-03-12 | 1,261,000 | -7,000 | 0.11 | 1,184,538,475 | 3,946,930 | 3.130 | 2024-03-08 |
| 123 | 2024-03-11 | 1,268,000 | -46,000 | 0.11 | 1,184,538,475 | 3,715,240 | 2.930 | 2024-03-07 |
| 124 | 2024-02-29 | 1,314,000 | 50,000 | 0.11 | 1,184,538,475 | 4,204,800 | 3.200 | 2024-02-27 |
| 125 | 2024-02-21 | 1,264,000 | 46,000 | 0.11 | 1,184,538,475 | 3,867,840 | 3.060 | 2024-02-19 |
| 126 | 2024-02-19 | 1,218,000 | 20,000 | 0.10 | 1,184,538,475 | 3,532,200 | 2.900 | 2024-02-15 |
| 127 | 2024-02-16 | 1,198,000 | 18,000 | 0.10 | 1,184,538,475 | 3,438,260 | 2.870 | 2024-02-14 |
| 128 | 2024-02-02 | 1,180,000 | 50,000 | 0.10 | 1,184,538,475 | 3,245,000 | 2.750 | 2024-01-31 |
| 129 | 2024-02-01 | 1,130,000 | 70,000 | 0.10 | 1,184,538,475 | 3,288,300 | 2.910 | 2024-01-30 |
| 130 | 2024-01-26 | 1,060,000 | 50,000 | 0.09 | 1,184,538,475 | 3,466,200 | 3.270 | 2024-01-24 |
| 131 | 2024-01-25 | 1,010,000 | 50,000 | 0.09 | 1,184,538,475 | 3,252,200 | 3.220 | 2024-01-23 |
| 132 | 2024-01-22 | 960,000 | -9,000 | 0.08 | 1,184,538,475 | 3,216,000 | 3.350 | 2024-01-18 |
| 133 | 2024-01-09 | 969,000 | -100,000 | 0.08 | 1,184,538,475 | 3,614,370 | 3.730 | 2024-01-05 |
| 134 | 2024-01-08 | 1,069,000 | 6,000 | 0.09 | 1,184,538,475 | 4,115,650 | 3.850 | 2024-01-04 |
| 135 | 2024-01-03 | 1,063,000 | 6,000 | 0.09 | 1,184,538,475 | 4,719,720 | 4.440 | 2023-12-29 |
| 136 | 2023-12-22 | 1,057,000 | 6,000 | 0.09 | 1,184,538,475 | 4,513,390 | 4.270 | 2023-12-20 |
| 137 | 2023-12-19 | 1,051,000 | 25,000 | 0.09 | 1,184,538,475 | 4,782,050 | 4.550 | 2023-12-15 |
| 138 | 2023-12-18 | 1,026,000 | 41,000 | 0.09 | 1,184,538,475 | 4,729,860 | 4.610 | 2023-12-14 |
| 139 | 2023-12-12 | 985,000 | 50,000 | 0.08 | 1,184,538,475 | 4,294,600 | 4.360 | 2023-12-08 |
| 140 | 2023-12-11 | 935,000 | -5,000 | 0.08 | 1,184,538,475 | 4,039,200 | 4.320 | 2023-12-07 |
| 141 | 2023-12-08 | 940,000 | 50,000 | 0.08 | 1,184,538,475 | 4,136,000 | 4.400 | 2023-12-06 |
| 142 | 2023-12-07 | 890,000 | 4,000 | 0.08 | 1,184,538,475 | 3,764,700 | 4.230 | 2023-12-05 |
| 143 | 2023-12-06 | 886,000 | 8,000 | 0.07 | 1,184,538,475 | 3,995,860 | 4.510 | 2023-12-04 |
| 144 | 2023-12-04 | 878,000 | 4,000 | 0.07 | 1,184,538,475 | 4,135,380 | 4.710 | 2023-11-30 |
| 145 | 2023-11-30 | 874,000 | -10,000 | 0.07 | 1,184,538,475 | 4,300,080 | 4.920 | 2023-11-28 |
| 146 | 2023-11-28 | 884,000 | 2,000 | 0.07 | 1,184,538,475 | 3,978,000 | 4.500 | 2023-11-24 |
| 147 | 2023-11-27 | 882,000 | 100,000 | 0.07 | 1,184,538,475 | 4,110,120 | 4.660 | 2023-11-23 |
| 148 | 2023-11-22 | 782,000 | 50,000 | 0.07 | 1,184,538,475 | 3,628,480 | 4.640 | 2023-11-20 |
| 149 | 2023-11-21 | 732,000 | 100,000 | 0.06 | 1,184,538,475 | 3,367,200 | 4.600 | 2023-11-17 |
| 150 | 2023-11-20 | 632,000 | 28,000 | 0.05 | 1,184,538,475 | 2,837,680 | 4.490 | 2023-11-16 |
| 151 | 2023-11-17 | 604,000 | -3,000 | 0.05 | 1,184,538,475 | 2,965,640 | 4.910 | 2023-11-15 |
| 152 | 2023-11-15 | 607,000 | 4,000 | 0.05 | 1,184,538,475 | 2,755,780 | 4.540 | 2023-11-13 |
| 153 | 2023-11-10 | 603,000 | 6,000 | 0.05 | 1,184,538,475 | 2,737,620 | 4.540 | 2023-11-08 |
| 154 | 2023-11-08 | 597,000 | -6,000 | 0.05 | 1,184,538,475 | 2,787,990 | 4.670 | 2023-11-06 |
| 155 | 2023-11-07 | 603,000 | 1,000 | 0.05 | 1,184,538,475 | 2,562,750 | 4.250 | 2023-11-03 |
| 156 | 2023-11-06 | 602,000 | 30,000 | 0.05 | 1,184,538,475 | 2,371,880 | 3.940 | 2023-11-02 |
| 157 | 2023-10-24 | 572,000 | -17,000 | 0.05 | 1,184,538,475 | 2,167,880 | 3.790 | 2023-10-19 |
| 158 | 2023-10-17 | 589,000 | 10,000 | 0.05 | 1,184,538,475 | 2,208,750 | 3.750 | 2023-10-13 |
| 159 | 2023-10-16 | 579,000 | 14,000 | 0.05 | 1,184,538,475 | 2,084,400 | 3.600 | 2023-10-12 |
| 160 | 2023-10-13 | 565,000 | -8,000 | 0.05 | 1,184,538,475 | 2,203,500 | 3.900 | 2023-10-11 |
| 161 | 2023-10-10 | 573,000 | -30,000 | 0.05 | 1,184,538,475 | 1,719,000 | 3.000 | 2023-10-06 |
| 162 | 2023-10-04 | 603,000 | -3,000 | 0.05 | 1,184,538,475 | 1,935,630 | 3.210 | 2023-09-29 |
| 163 | 2023-10-03 | 606,000 | -3,000 | 0.05 | 1,184,538,475 | 1,842,240 | 3.040 | 2023-09-28 |
| 164 | 2023-09-26 | 609,000 | -1,000 | 0.05 | 1,184,538,475 | 1,851,360 | 3.040 | 2023-09-22 |
| 165 | 2023-09-18 | 610,000 | -3,000 | 0.05 | 1,184,538,475 | 1,927,600 | 3.160 | 2023-09-14 |
| 166 | 2023-09-14 | 613,000 | -4,000 | 0.05 | 1,184,538,475 | 1,759,310 | 2.870 | 2023-09-12 |
| 167 | 2023-09-04 | 617,000 | -50,000 | 0.05 | 1,184,538,475 | 1,820,150 | 2.950 | 2023-08-30 |
| 168 | 2023-08-18 | 667,000 | -27,000 | 0.06 | 1,184,538,475 | 2,007,670 | 3.010 | 2023-08-16 |
| 169 | 2023-08-15 | 694,000 | -17,000 | 0.06 | 1,184,538,475 | 2,172,220 | 3.130 | 2023-08-11 |
| 170 | 2023-07-19 | 711,000 | 9,000 | 0.06 | 1,184,538,475 | 2,317,860 | 3.260 | 2023-07-14 |
| 171 | 2023-07-05 | 702,000 | -20,000 | 0.06 | 1,184,538,475 | 2,197,260 | 3.130 | 2023-07-03 |
| 172 | 2023-06-02 | 722,000 | 2,000 | 0.06 | 1,184,538,475 | 2,230,980 | 3.090 | 2023-05-31 |
| 173 | 2023-05-31 | 720,000 | -19,000 | 0.06 | 1,184,538,475 | 2,181,600 | 3.030 | 2023-05-29 |
| 174 | 2023-05-22 | 739,000 | -2,000 | 0.06 | 1,184,538,475 | 2,534,770 | 3.430 | 2023-05-18 |
| 175 | 2023-05-18 | 741,000 | -2,000 | 0.06 | 1,184,538,475 | 2,556,450 | 3.450 | 2023-05-16 |
| 176 | 2023-05-15 | 743,000 | -10,000 | 0.06 | 1,184,538,475 | 2,697,090 | 3.630 | 2023-05-11 |
| 177 | 2023-05-02 | 753,000 | -8,000 | 0.06 | 1,184,538,475 | 2,793,630 | 3.710 | 2023-04-27 |
| 178 | 2023-04-26 | 761,000 | -20,000 | 0.06 | 1,184,538,475 | 2,967,900 | 3.900 | 2023-04-24 |
| 179 | 2023-04-25 | 781,000 | 1,000 | 0.07 | 1,184,538,475 | 3,045,900 | 3.900 | 2023-04-21 |
| 180 | 2023-04-04 | 780,000 | 16,000 | 0.07 | 1,184,538,475 | 3,346,200 | 4.290 | 2023-03-31 |
| 181 | 2023-03-30 | 764,000 | 16,000 | 0.06 | 1,184,538,475 | 3,323,400 | 4.350 | 2023-03-28 |
| 182 | 2023-03-23 | 748,000 | 2,000 | 0.06 | 1,184,538,475 | 3,141,600 | 4.200 | 2023-03-21 |
| 183 | 2023-03-17 | 746,000 | -255,000 | 0.06 | 1,184,538,475 | 3,021,300 | 4.050 | 2023-03-15 |
| 184 | 2023-03-15 | 1,001,000 | -8,000 | 0.08 | 1,184,538,475 | 4,694,690 | 4.690 | 2023-03-13 |
| 185 | 2023-03-07 | 1,009,000 | -1,000 | 0.09 | 1,184,538,475 | 5,004,640 | 4.960 | 2023-03-03 |
| 186 | 2023-03-02 | 1,010,000 | -93,000 | 0.09 | 1,184,538,475 | 4,777,300 | 4.730 | 2023-02-28 |
| 187 | 2023-02-27 | 1,103,000 | 1,000 | 0.09 | 1,184,538,475 | 5,272,340 | 4.780 | 2023-02-23 |
| 188 | 2023-02-17 | 1,102,000 | -100,000 | 0.09 | 1,184,538,475 | 5,576,120 | 5.060 | 2023-02-15 |
| 189 | 2023-02-09 | 1,202,000 | 6,000 | 0.10 | 1,184,538,475 | 6,346,560 | 5.280 | 2023-02-07 |
| 190 | 2023-02-06 | 1,196,000 | 18,000 | 0.10 | 1,184,538,475 | 6,637,800 | 5.550 | 2023-02-02 |
| 191 | 2023-02-03 | 1,178,000 | -6,000 | 0.10 | 1,184,538,475 | 6,573,240 | 5.580 | 2023-02-01 |
| 192 | 2023-02-02 | 1,184,000 | 18,000 | 0.10 | 1,184,538,475 | 6,275,200 | 5.300 | 2023-01-31 |
| 193 | 2023-02-01 | 1,166,000 | -8,000 | 0.10 | 1,184,538,475 | 6,366,360 | 5.460 | 2023-01-30 |
| 194 | 2023-01-31 | 1,174,000 | -6,000 | 0.10 | 1,184,538,475 | 6,597,880 | 5.620 | 2023-01-27 |
| 195 | 2023-01-26 | 1,180,000 | 12,000 | 0.10 | 1,184,538,475 | 5,947,200 | 5.040 | 2023-01-19 |
| 196 | 2023-01-20 | 1,168,000 | 6,000 | 0.10 | 1,184,538,475 | 6,015,200 | 5.150 | 2023-01-18 |
| 197 | 2023-01-19 | 1,162,000 | 8,000 | 0.10 | 1,184,538,475 | 5,763,520 | 4.960 | 2023-01-17 |
| 198 | 2023-01-18 | 1,154,000 | 8,000 | 0.10 | 1,184,538,475 | 5,793,080 | 5.020 | 2023-01-16 |
| 199 | 2023-01-13 | 1,146,000 | 6,000 | 0.10 | 1,184,538,475 | 5,787,300 | 5.050 | 2023-01-11 |
| 200 | 2023-01-11 | 1,140,000 | -16,000 | 0.10 | 1,184,538,475 | 5,836,800 | 5.120 | 2023-01-09 |
| 201 | 2022-12-22 | 1,156,000 | -25,000 | 0.10 | 1,184,538,475 | 4,704,920 | 4.070 | 2022-12-20 |
| 202 | 2022-12-14 | 1,181,000 | 16,000 | 0.10 | 1,184,538,475 | 5,279,070 | 4.470 | 2022-12-12 |
| 203 | 2022-12-13 | 1,165,000 | -14,000 | 0.10 | 1,184,538,475 | 5,615,300 | 4.820 | 2022-12-09 |
| 204 | 2022-12-09 | 1,179,000 | -10,000 | 0.10 | 1,184,538,475 | 5,128,650 | 4.350 | 2022-12-07 |
| 205 | 2022-12-08 | 1,189,000 | 16,000 | 0.10 | 1,184,538,475 | 5,409,950 | 4.550 | 2022-12-06 |
| 206 | 2022-12-07 | 1,173,000 | 10,000 | 0.10 | 1,184,538,475 | 5,372,340 | 4.580 | 2022-12-05 |
| 207 | 2022-12-06 | 1,163,000 | 10,000 | 0.10 | 1,184,538,475 | 4,919,490 | 4.230 | 2022-12-02 |
| 208 | 2022-11-22 | 1,153,000 | -8,000 | 0.10 | 1,184,538,475 | 4,565,880 | 3.960 | 2022-11-18 |
| 209 | 2022-11-17 | 1,161,000 | -34,000 | 0.10 | 1,184,538,475 | 4,876,200 | 4.200 | 2022-11-15 |
| 210 | 2022-11-15 | 1,195,000 | 66,000 | 0.10 | 1,184,538,475 | 4,624,650 | 3.870 | 2022-11-11 |
| 211 | 2022-10-17 | 1,129,000 | 4,000 | 0.10 | 1,184,538,475 | 3,274,100 | 2.900 | 2022-10-13 |
| 212 | 2022-10-06 | 1,125,000 | -17,000 | 0.09 | 1,184,538,475 | 3,555,000 | 3.160 | 2022-10-03 |
| 213 | 2022-10-03 | 1,142,000 | -9,000 | 0.10 | 1,184,538,475 | 3,711,500 | 3.250 | 2022-09-29 |
| 214 | 2022-09-30 | 1,151,000 | -2,000 | 0.10 | 1,184,538,475 | 3,970,950 | 3.450 | 2022-09-28 |
| 215 | 2022-09-26 | 1,153,000 | 59,000 | 0.10 | 1,184,538,475 | 4,243,040 | 3.680 | 2022-09-22 |
| 216 | 2022-09-21 | 1,094,000 | -51,000 | 0.09 | 1,184,538,475 | 4,190,020 | 3.830 | 2022-09-19 |
| 217 | 2022-09-20 | 1,145,000 | 3,000 | 0.10 | 1,184,538,475 | 4,545,650 | 3.970 | 2022-09-16 |
| 218 | 2022-09-13 | 1,142,000 | 5,000 | 0.10 | 1,184,538,475 | 4,613,680 | 4.040 | 2022-09-08 |
| 219 | 2022-09-06 | 1,137,000 | -20,000 | 0.10 | 1,184,538,475 | 4,820,880 | 4.240 | 2022-09-02 |
| 220 | 2022-09-05 | 1,157,000 | -10,000 | 0.10 | 1,184,538,475 | 5,009,810 | 4.330 | 2022-09-01 |
| 221 | 2022-09-01 | 1,167,000 | 5,000 | 0.10 | 1,184,538,475 | 5,064,780 | 4.340 | 2022-08-30 |
| 222 | 2022-08-31 | 1,162,000 | 2,000 | 0.10 | 1,184,538,475 | 5,077,940 | 4.370 | 2022-08-29 |
| 223 | 2022-08-29 | 1,160,000 | -26,000 | 0.10 | 1,184,538,475 | 5,104,000 | 4.400 | 2022-08-25 |
| 224 | 2022-08-26 | 1,186,000 | -40,000 | 0.10 | 1,184,538,475 | 5,099,800 | 4.300 | 2022-08-24 |
| 225 | 2022-08-25 | 1,226,000 | 4,000 | 0.10 | 1,184,538,475 | 5,467,960 | 4.460 | 2022-08-23 |
| 226 | 2022-08-24 | 1,222,000 | 5,000 | 0.10 | 1,184,538,475 | 5,682,300 | 4.650 | 2022-08-22 |
| 227 | 2022-08-19 | 1,217,000 | 5,000 | 0.10 | 1,184,538,475 | 6,206,700 | 5.100 | 2022-08-17 |
| 228 | 2022-08-18 | 1,212,000 | -5,000 | 0.10 | 1,184,538,475 | 6,217,560 | 5.130 | 2022-08-16 |
| 229 | 2022-08-16 | 1,217,000 | 10,000 | 0.10 | 1,184,538,475 | 5,817,260 | 4.780 | 2022-08-12 |
| 230 | 2022-08-15 | 1,207,000 | -36,000 | 0.10 | 1,184,538,475 | 5,853,950 | 4.850 | 2022-08-11 |
| 231 | 2022-08-12 | 1,243,000 | -375,000 | 0.10 | 1,184,538,475 | 5,121,160 | 4.120 | 2022-08-10 |
| 232 | 2022-08-11 | 1,618,000 | 6,000 | 0.14 | 1,184,538,475 | 6,876,500 | 4.250 | 2022-08-09 |
| 233 | 2022-08-08 | 1,612,000 | 46,000 | 0.14 | 1,184,538,475 | 6,947,720 | 4.310 | 2022-08-04 |
| 234 | 2022-08-05 | 1,566,000 | 5,000 | 0.13 | 1,184,538,475 | 6,545,880 | 4.180 | 2022-08-03 |
| 235 | 2022-08-04 | 1,561,000 | 1,000 | 0.13 | 1,184,538,475 | 6,524,980 | 4.180 | 2022-08-02 |
| 236 | 2022-08-01 | 1,560,000 | -20,000 | 0.13 | 1,184,538,475 | 7,144,800 | 4.580 | 2022-07-28 |
| 237 | 2022-07-29 | 1,580,000 | 10,000 | 0.13 | 1,184,538,475 | 7,125,800 | 4.510 | 2022-07-27 |
| 238 | 2022-07-25 | 1,570,000 | 25,000 | 0.13 | 1,184,538,475 | 7,379,000 | 4.700 | 2022-07-21 |
| 239 | 2022-07-22 | 1,545,000 | 25,000 | 0.13 | 1,184,538,475 | 7,292,400 | 4.720 | 2022-07-20 |
| 240 | 2022-07-18 | 1,520,000 | 55,000 | 0.13 | 1,184,538,475 | 7,159,200 | 4.710 | 2022-07-14 |
| 241 | 2022-07-13 | 1,465,000 | 80,000 | 0.12 | 1,184,538,475 | 7,149,200 | 4.880 | 2022-07-11 |
| 242 | 2022-07-12 | 1,385,000 | 50,000 | 0.12 | 1,184,538,475 | 7,035,800 | 5.080 | 2022-07-08 |
| 243 | 2022-07-11 | 1,335,000 | -8,000 | 0.11 | 1,184,538,475 | 6,755,100 | 5.060 | 2022-07-07 |
| 244 | 2022-07-08 | 1,343,000 | 60,000 | 0.11 | 1,184,538,475 | 6,782,150 | 5.050 | 2022-07-06 |
| 245 | 2022-07-06 | 1,283,000 | 55,000 | 0.11 | 1,184,538,475 | 6,722,920 | 5.240 | 2022-07-04 |
| 246 | 2022-07-04 | 1,228,000 | 50,000 | 0.10 | 1,184,538,475 | 7,134,680 | 5.810 | 2022-06-29 |
| 247 | 2022-06-30 | 1,178,000 | 83,000 | 0.10 | 1,184,538,475 | 7,115,120 | 6.040 | 2022-06-28 |
| 248 | 2022-06-29 | 1,095,000 | 15,000 | 0.09 | 1,184,538,475 | 6,668,550 | 6.090 | 2022-06-27 |
| 249 | 2022-06-28 | 1,080,000 | 52,000 | 0.09 | 1,184,538,475 | 5,778,000 | 5.350 | 2022-06-24 |
| 250 | 2022-06-27 | 1,028,000 | 50,000 | 0.09 | 1,184,538,475 | 5,283,920 | 5.140 | 2022-06-23 |
| 251 | 2022-06-17 | 978,000 | 20,000 | 0.08 | 1,184,538,475 | 5,290,980 | 5.410 | 2022-06-15 |
| 252 | 2022-06-10 | 958,000 | 8,000 | 0.08 | 1,184,538,475 | 5,498,920 | 5.740 | 2022-06-08 |
| 253 | 2022-06-08 | 950,000 | 50,000 | 0.08 | 1,184,538,475 | 5,291,500 | 5.570 | 2022-06-06 |
| 254 | 2022-05-31 | 900,000 | 100,000 | 0.08 | 1,184,538,475 | 4,554,000 | 5.060 | 2022-05-27 |
| 255 | 2022-05-30 | 800,000 | 50,000 | 0.07 | 1,184,538,475 | 4,088,000 | 5.110 | 2022-05-26 |
| 256 | 2022-05-24 | 750,000 | 50,000 | 0.06 | 1,184,538,475 | 4,050,000 | 5.400 | 2022-05-20 |
| 257 | 2022-04-13 | 700,000 | -7,000 | 0.06 | 1,184,538,475 | 3,857,000 | 5.510 | 2022-04-11 |
| 258 | 2022-03-24 | 707,000 | 10,000 | 0.06 | 1,181,985,760 | 4,383,400 | 6.200 | 2022-03-22 |
| 259 | 2022-03-22 | 697,000 | 16,000 | 0.06 | 1,181,985,760 | 4,412,010 | 6.330 | 2022-03-18 |
| 260 | 2022-03-21 | 681,000 | 2,000 | 0.06 | 1,181,985,760 | 4,467,360 | 6.560 | 2022-03-17 |
| 261 | 2022-03-09 | 679,000 | -4,000 | 0.06 | 1,181,985,760 | 4,481,400 | 6.600 | 2022-03-07 |
| 262 | 2022-03-07 | 683,000 | -89,000 | 0.06 | 1,181,985,760 | 4,890,280 | 7.160 | 2022-03-03 |
| 263 | 2022-03-04 | 772,000 | -20,000 | 0.07 | 1,181,985,760 | 5,519,800 | 7.150 | 2022-03-02 |
| 264 | 2022-03-01 | 792,000 | 11,000 | 0.07 | 1,181,985,760 | 5,971,680 | 7.540 | 2022-02-25 |
| 265 | 2022-02-28 | 781,000 | -127,000 | 0.07 | 1,181,985,760 | 5,560,720 | 7.120 | 2022-02-24 |
| 266 | 2022-02-24 | 908,000 | 10,000 | 0.08 | 1,181,985,760 | 7,400,200 | 8.150 | 2022-02-22 |
| 267 | 2022-02-16 | 898,000 | -20,000 | 0.08 | 1,181,985,760 | 7,543,200 | 8.400 | 2022-02-14 |
| 268 | 2022-02-15 | 918,000 | 1,000 | 0.08 | 1,181,985,760 | 7,702,020 | 8.390 | 2022-02-11 |
| 269 | 2022-02-04 | 917,000 | -76,000 | 0.08 | 1,181,985,760 | 7,546,910 | 8.230 | 2022-01-27 |
| 270 | 2022-01-28 | 993,000 | -38,000 | 0.08 | 1,181,985,760 | 8,629,170 | 8.690 | 2022-01-26 |
| 271 | 2022-01-27 | 1,031,000 | -19,000 | 0.09 | 1,181,985,760 | 9,196,520 | 8.920 | 2022-01-25 |
| 272 | 2022-01-13 | 1,050,000 | -4,000 | 0.09 | 1,181,985,760 | 10,017,000 | 9.540 | 2022-01-11 |
| 273 | 2022-01-12 | 1,054,000 | -10,000 | 0.09 | 1,181,985,760 | 10,413,520 | 9.880 | 2022-01-10 |
| 274 | 2022-01-10 | 1,064,000 | 5,000 | 0.09 | 1,181,985,760 | 10,214,400 | 9.600 | 2022-01-06 |
| 275 | 2022-01-07 | 1,059,000 | 6,000 | 0.09 | 1,181,985,760 | 9,986,370 | 9.430 | 2022-01-05 |
| 276 | 2022-01-06 | 1,053,000 | -1,000 | 0.09 | 1,181,985,760 | 10,530,000 | 10.00 | 2022-01-04 |
| 277 | 2022-01-05 | 1,054,000 | 1,000 | 0.09 | 1,181,985,760 | 10,476,760 | 9.940 | 2022-01-03 |
| 278 | 2021-12-22 | 1,053,000 | -30,000 | 0.09 | 1,181,985,760 | 10,445,760 | 9.920 | 2021-12-20 |
| 279 | 2021-12-21 | 1,083,000 | 6,000 | 0.09 | 1,181,985,760 | 11,414,820 | 10.54 | 2021-12-17 |
| 280 | 2021-12-20 | 1,077,000 | 24,000 | 0.09 | 1,181,985,760 | 11,696,220 | 10.86 | 2021-12-16 |
| 281 | 2021-12-17 | 1,053,000 | 23,000 | 0.09 | 1,181,985,760 | 11,182,860 | 10.62 | 2021-12-15 |
| 282 | 2021-12-16 | 1,030,000 | 7,000 | 0.09 | 1,181,985,760 | 11,206,400 | 10.88 | 2021-12-14 |
| 283 | 2021-12-03 | 1,023,000 | -11,000 | 0.09 | 1,181,985,760 | 11,518,980 | 11.26 | 2021-12-01 |
| 284 | 2021-11-30 | 1,034,000 | 5,000 | 0.09 | 1,181,985,760 | 11,291,280 | 10.92 | 2021-11-26 |
| 285 | 2021-11-25 | 1,029,000 | 11,000 | 0.09 | 1,181,985,760 | 11,833,500 | 11.50 | 2021-11-23 |
| 286 | 2021-11-24 | 1,018,000 | 3,000 | 0.09 | 1,181,985,760 | 12,053,120 | 11.84 | 2021-11-22 |
| 287 | 2021-11-23 | 1,015,000 | 9,000 | 0.09 | 1,181,985,760 | 11,571,000 | 11.40 | 2021-11-19 |
| 288 | 2021-11-19 | 1,006,000 | 7,000 | 0.09 | 1,181,985,760 | 11,468,400 | 11.40 | 2021-11-17 |
| 289 | 2021-11-18 | 999,000 | -2,000 | 0.08 | 1,181,985,760 | 11,468,520 | 11.48 | 2021-11-16 |
| 290 | 2021-11-16 | 1,001,000 | 65,000 | 0.08 | 1,181,985,760 | 11,231,220 | 11.22 | 2021-11-12 |
| 291 | 2021-11-11 | 936,000 | 2,000 | 0.08 | 1,181,985,760 | 10,258,560 | 10.96 | 2021-11-09 |
| 292 | 2021-11-04 | 934,000 | 3,000 | 0.08 | 1,181,985,760 | 10,367,400 | 11.10 | 2021-11-02 |
| 293 | 2021-10-28 | 931,000 | 147,000 | 0.08 | 1,181,985,760 | 10,855,460 | 11.66 | 2021-10-26 |
| 294 | 2021-10-27 | 784,000 | 31,000 | 0.07 | 1,181,985,760 | 9,439,360 | 12.04 | 2021-10-25 |
| 295 | 2021-10-26 | 753,000 | 5,000 | 0.06 | 1,181,985,760 | 9,307,080 | 12.36 | 2021-10-22 |
| 296 | 2021-10-22 | 748,000 | 6,000 | 0.06 | 1,181,985,760 | 8,452,400 | 11.30 | 2021-10-20 |
| 297 | 2021-10-21 | 742,000 | 4,000 | 0.06 | 1,181,985,760 | 8,518,160 | 11.48 | 2021-10-19 |
| 298 | 2021-10-07 | 738,000 | -10,000 | 0.06 | 1,181,985,760 | 7,955,640 | 10.78 | 2021-10-05 |
| 299 | 2021-10-06 | 748,000 | 1,000 | 0.06 | 1,181,985,760 | 8,048,480 | 10.76 | 2021-10-04 |
| 300 | 2021-09-29 | 747,000 | -5,000 | 0.06 | 1,181,985,760 | 8,366,400 | 11.20 | 2021-09-27 |
| 301 | 2021-09-24 | 752,000 | -10,000 | 0.06 | 1,181,985,760 | 8,903,680 | 11.84 | 2021-09-21 |
| 302 | 2021-09-21 | 762,000 | -15,000 | 0.06 | 1,181,985,760 | 9,220,200 | 12.10 | 2021-09-17 |
| 303 | 2021-09-20 | 777,000 | 1,000 | 0.07 | 1,181,985,760 | 9,230,760 | 11.88 | 2021-09-16 |
| 304 | 2021-09-17 | 776,000 | -7,000 | 0.07 | 1,181,985,760 | 9,498,240 | 12.24 | 2021-09-15 |
| 305 | 2021-09-16 | 783,000 | -13,000 | 0.07 | 1,181,985,760 | 9,818,820 | 12.54 | 2021-09-14 |
| 306 | 2021-09-14 | 796,000 | -3,000 | 0.07 | 1,181,985,760 | 10,125,120 | 12.72 | 2021-09-10 |
| 307 | 2021-09-13 | 799,000 | 6,000 | 0.07 | 1,181,985,760 | 9,827,700 | 12.30 | 2021-09-09 |
| 308 | 2021-09-10 | 793,000 | 5,000 | 0.07 | 1,181,985,760 | 10,086,960 | 12.72 | 2021-09-08 |
| 309 | 2021-09-08 | 788,000 | 5,000 | 0.07 | 1,181,985,760 | 10,685,280 | 13.56 | 2021-09-06 |
| 310 | 2021-09-07 | 783,000 | 6,000 | 0.07 | 1,181,985,760 | 10,476,540 | 13.38 | 2021-09-03 |
| 311 | 2021-09-06 | 777,000 | -55,000 | 0.07 | 1,181,985,760 | 10,520,580 | 13.54 | 2021-09-02 |
| 312 | 2021-09-03 | 832,000 | 6,000 | 0.07 | 1,181,985,760 | 11,132,160 | 13.38 | 2021-09-01 |
| 313 | 2021-09-01 | 826,000 | 5,000 | 0.07 | 1,181,985,760 | 10,985,800 | 13.30 | 2021-08-30 |
| 314 | 2021-08-30 | 821,000 | 5,000 | 0.07 | 1,181,985,760 | 10,787,940 | 13.14 | 2021-08-26 |
| 315 | 2021-08-20 | 816,000 | 30,000 | 0.07 | 1,181,985,760 | 10,330,560 | 12.66 | 2021-08-18 |
| 316 | 2021-08-19 | 786,000 | 7,000 | 0.07 | 1,181,985,760 | 9,746,400 | 12.40 | 2021-08-17 |
| 317 | 2021-08-12 | 779,000 | -6,000 | 0.07 | 1,181,985,760 | 10,765,780 | 13.82 | 2021-08-10 |
| 318 | 2021-08-10 | 785,000 | 2,000 | 0.07 | 1,181,985,760 | 10,581,800 | 13.48 | 2021-08-06 |
| 319 | 2021-08-09 | 783,000 | 8,000 | 0.07 | 1,181,985,760 | 10,664,460 | 13.62 | 2021-08-05 |
| 320 | 2021-08-06 | 775,000 | 24,000 | 0.07 | 1,181,985,760 | 10,679,500 | 13.78 | 2021-08-04 |
| 321 | 2021-08-05 | 751,000 | 2,000 | 0.06 | 1,181,985,760 | 9,883,160 | 13.16 | 2021-08-03 |
| 322 | 2021-08-04 | 749,000 | 6,000 | 0.06 | 1,181,985,760 | 9,886,800 | 13.20 | 2021-08-02 |
| 323 | 2021-08-03 | 743,000 | 8,000 | 0.06 | 1,181,985,760 | 9,852,180 | 13.26 | 2021-07-30 |
| 324 | 2021-08-02 | 735,000 | 1,000 | 0.06 | 1,181,985,760 | 9,746,100 | 13.26 | 2021-07-29 |
| 325 | 2021-07-29 | 734,000 | 6,000 | 0.06 | 1,181,985,760 | 9,160,320 | 12.48 | 2021-07-27 |
| 326 | 2021-07-28 | 728,000 | -50,000 | 0.06 | 1,181,985,760 | 9,755,200 | 13.40 | 2021-07-26 |
| 327 | 2021-07-27 | 778,000 | 5,000 | 0.07 | 1,181,985,760 | 10,705,280 | 13.76 | 2021-07-23 |
| 328 | 2021-07-26 | 773,000 | 5,000 | 0.07 | 1,181,985,760 | 11,069,360 | 14.32 | 2021-07-22 |
| 329 | 2021-07-23 | 768,000 | 20,000 | 0.06 | 1,181,985,760 | 10,613,760 | 13.82 | 2021-07-21 |
| 330 | 2021-07-22 | 748,000 | 93,000 | 0.06 | 1,181,985,760 | 10,277,520 | 13.74 | 2021-07-20 |
| 331 | 2021-07-21 | 655,000 | 159,000 | 0.06 | 1,181,985,760 | 9,432,000 | 14.40 | 2021-07-19 |
| 332 | 2021-07-20 | 496,000 | 9,000 | 0.04 | 1,181,985,760 | 8,352,640 | 16.84 | 2021-07-16 |
| 333 | 2021-07-19 | 487,000 | -4,000 | 0.04 | 1,181,985,760 | 8,454,320 | 17.36 | 2021-07-15 |
| 334 | 2021-07-16 | 491,000 | -28,000 | 0.04 | 1,181,985,760 | 8,376,460 | 17.06 | 2021-07-14 |
| 335 | 2021-07-15 | 519,000 | -28,000 | 0.04 | 1,181,985,760 | 8,708,820 | 16.78 | 2021-07-13 |
| 336 | 2021-07-13 | 547,000 | 20,000 | 0.05 | 1,181,985,760 | 8,183,120 | 14.96 | 2021-07-09 |
| 337 | 2021-07-12 | 527,000 | 2,000 | 0.04 | 1,181,985,760 | 7,736,360 | 14.68 | 2021-07-08 |
| 338 | 2021-07-09 | 525,000 | -1,000 | 0.04 | 1,181,985,760 | 8,043,000 | 15.32 | 2021-07-07 |
| 339 | 2021-07-08 | 526,000 | 8,000 | 0.04 | 1,181,985,760 | 7,858,440 | 14.94 | 2021-07-06 |
| 340 | 2021-07-07 | 518,000 | -1,000 | 0.04 | 1,181,985,760 | 8,080,800 | 15.60 | 2021-07-05 |
| 341 | 2021-07-06 | 519,000 | 9,000 | 0.04 | 1,181,985,760 | 7,971,840 | 15.36 | 2021-07-02 |
| 342 | 2021-07-05 | 510,000 | 2,000 | 0.04 | 1,181,985,760 | 8,119,200 | 15.92 | 2021-06-30 |
| 343 | 2021-07-02 | 508,000 | -89,000 | 0.04 | 1,181,985,760 | 8,128,000 | 16.00 | 2021-06-29 |
| 344 | 2021-06-30 | 597,000 | 1,000 | 0.05 | 1,181,985,760 | 9,134,100 | 15.30 | 2021-06-28 |
| 345 | 2021-06-29 | 596,000 | 130,000 | 0.05 | 1,181,985,760 | 9,047,280 | 15.18 | 2021-06-25 |
| 346 | 2021-06-28 | 466,000 | 89,000 | 0.04 | 1,181,263,360 | 7,073,880 | 15.18 | 2021-06-24 |
| 347 | 2021-06-25 | 377,000 | 53,000 | 0.03 | 1,181,263,360 | 5,534,360 | 14.68 | 2021-06-23 |
| 348 | 2021-06-24 | 324,000 | 49,000 | 0.03 | 1,181,263,360 | 4,730,400 | 14.60 | 2021-06-22 |
| 349 | 2021-06-23 | 275,000 | -342,000 | 0.02 | 1,181,263,360 | 4,191,000 | 15.24 | 2021-06-21 |
| 350 | 2021-06-21 | 617,000 | -120,000 | 0.05 | 1,181,263,360 | 8,156,740 | 13.22 | 2021-06-17 |
| 351 | 2021-06-18 | 737,000 | -26,000 | 0.06 | 1,181,263,360 | 9,286,200 | 12.60 | 2021-06-16 |
| 352 | 2021-06-17 | 763,000 | 4,000 | 0.06 | 1,181,263,360 | 9,613,800 | 12.60 | 2021-06-15 |
| 353 | 2021-06-16 | 759,000 | 4,000 | 0.06 | 1,181,263,360 | 9,305,340 | 12.26 | 2021-06-11 |
| 354 | 2021-06-15 | 755,000 | 6,000 | 0.06 | 1,181,263,360 | 9,271,400 | 12.28 | 2021-06-10 |
| 355 | 2021-06-10 | 749,000 | 7,000 | 0.06 | 1,181,263,360 | 9,497,320 | 12.68 | 2021-06-08 |
| 356 | 2021-06-09 | 742,000 | -2,000 | 0.06 | 1,181,263,360 | 9,690,520 | 13.06 | 2021-06-07 |
| 357 | 2021-06-08 | 744,000 | 4,000 | 0.06 | 1,181,263,360 | 9,672,000 | 13.00 | 2021-06-04 |
| 358 | 2021-06-07 | 740,000 | 34,000 | 0.06 | 1,181,263,360 | 9,546,000 | 12.90 | 2021-06-03 |
| 359 | 2021-06-04 | 706,000 | 47,000 | 0.06 | 1,181,263,360 | 9,234,480 | 13.08 | 2021-06-02 |
| 360 | 2021-06-03 | 659,000 | -10,000 | 0.06 | 1,181,263,360 | 8,817,420 | 13.38 | 2021-06-01 |
| 361 | 2021-06-02 | 669,000 | 8,000 | 0.06 | 1,181,263,360 | 8,603,340 | 12.86 | 2021-05-31 |
| 362 | 2021-06-01 | 661,000 | 26,000 | 0.06 | 1,181,263,360 | 8,778,080 | 13.28 | 2021-05-28 |
| 363 | 2021-05-31 | 635,000 | 36,000 | 0.05 | 1,181,263,360 | 8,648,700 | 13.62 | 2021-05-27 |
| 364 | 2021-05-28 | 599,000 | -16,000 | 0.05 | 1,181,263,360 | 8,026,600 | 13.40 | 2021-05-26 |
| 365 | 2021-05-27 | 615,000 | 9,000 | 0.05 | 1,181,263,360 | 7,785,900 | 12.66 | 2021-05-25 |
| 366 | 2021-05-26 | 606,000 | 5,000 | 0.05 | 1,181,263,360 | 7,126,560 | 11.76 | 2021-05-24 |
| 367 | 2021-05-25 | 601,000 | -6,000 | 0.05 | 1,181,263,360 | 7,620,680 | 12.68 | 2021-05-21 |
| 368 | 2021-05-24 | 607,000 | 9,000 | 0.05 | 1,181,263,360 | 7,538,940 | 12.42 | 2021-05-20 |
| 369 | 2021-05-21 | 598,000 | 4,000 | 0.05 | 1,181,263,360 | 7,475,000 | 12.50 | 2021-05-18 |
| 370 | 2021-05-13 | 594,000 | 1,000 | 0.05 | 1,181,263,360 | 7,496,280 | 12.62 | 2021-05-11 |
| 371 | 2021-05-12 | 593,000 | 1,000 | 0.05 | 1,181,263,360 | 7,566,680 | 12.76 | 2021-05-10 |
| 372 | 2021-05-11 | 592,000 | -38,000 | 0.05 | 1,181,263,360 | 7,968,320 | 13.46 | 2021-05-07 |
| 373 | 2021-05-10 | 630,000 | 1,000 | 0.05 | 1,181,263,360 | 9,298,800 | 14.76 | 2021-05-06 |
| 374 | 2021-05-05 | 629,000 | 2,000 | 0.05 | 1,181,263,360 | 9,334,360 | 14.84 | 2021-05-03 |
| 375 | 2021-05-03 | 627,000 | -1,000 | 0.05 | 1,181,263,360 | 9,781,200 | 15.60 | 2021-04-29 |
| 376 | 2021-04-27 | 628,000 | -5,000 | 0.05 | 1,181,263,360 | 9,759,120 | 15.54 | 2021-04-23 |
| 377 | 2021-04-21 | 633,000 | -8,000 | 0.05 | 1,181,263,360 | 9,798,840 | 15.48 | 2021-04-19 |
| 378 | 2021-04-20 | 641,000 | 4,000 | 0.05 | 1,181,263,360 | 9,717,560 | 15.16 | 2021-04-16 |
| 379 | 2021-04-19 | 637,000 | 4,000 | 0.05 | 1,181,263,360 | 9,618,700 | 15.10 | 2021-04-15 |
| 380 | 2021-04-16 | 633,000 | -1,000 | 0.05 | 1,181,263,360 | 9,646,920 | 15.24 | 2021-04-14 |
| 381 | 2021-04-09 | 634,000 | -1,000 | 0.05 | 1,181,263,360 | 10,169,360 | 16.04 | 2021-04-07 |
| 382 | 2021-04-01 | 635,000 | -8,000 | 0.05 | 1,181,263,360 | 10,363,200 | 16.32 | 2021-03-30 |
| 383 | 2021-03-26 | 643,000 | 16,000 | 0.05 | 1,172,250,680 | 9,323,500 | 14.50 | 2021-03-24 |
| 384 | 2021-03-22 | 627,000 | 6,000 | 0.05 | 1,172,250,680 | 9,417,540 | 15.02 | 2021-03-18 |
| 385 | 2021-03-19 | 621,000 | 8,000 | 0.05 | 1,172,250,680 | 9,898,740 | 15.94 | 2021-03-17 |
| 386 | 2021-03-12 | 613,000 | -56,000 | 0.05 | 1,172,250,680 | 8,422,620 | 13.74 | 2021-03-10 |
| 387 | 2021-03-11 | 669,000 | 111,000 | 0.06 | 1,172,250,680 | 8,897,700 | 13.30 | 2021-03-09 |
| 388 | 2021-03-10 | 558,000 | -20,000 | 0.05 | 1,172,250,680 | 7,287,480 | 13.06 | 2021-03-08 |
| 389 | 2021-03-09 | 578,000 | -71,000 | 0.05 | 1,172,250,680 | 8,230,720 | 14.24 | 2021-03-05 |
| 390 | 2021-03-08 | 649,000 | 1,000 | 0.06 | 1,172,250,680 | 9,449,440 | 14.56 | 2021-03-04 |
| 391 | 2021-03-04 | 648,000 | -5,000 | 0.06 | 1,172,250,680 | 9,732,960 | 15.02 | 2021-03-02 |
| 392 | 2021-03-03 | 653,000 | -5,000 | 0.06 | 1,172,250,680 | 9,951,720 | 15.24 | 2021-03-01 |
| 393 | 2021-03-02 | 658,000 | 2,000 | 0.06 | 1,172,250,680 | 9,698,920 | 14.74 | 2021-02-26 |
| 394 | 2021-02-25 | 656,000 | 18,000 | 0.06 | 1,172,250,680 | 10,692,800 | 16.30 | 2021-02-23 |
| 395 | 2021-02-24 | 638,000 | 35,000 | 0.05 | 1,172,250,680 | 10,220,760 | 16.02 | 2021-02-22 |
| 396 | 2021-02-23 | 603,000 | -68,000 | 0.05 | 1,172,250,680 | 10,480,140 | 17.38 | 2021-02-19 |
| 397 | 2021-02-22 | 671,000 | 10,000 | 0.06 | 1,172,250,680 | 11,608,300 | 17.30 | 2021-02-18 |
| 398 | 2021-02-19 | 661,000 | 118,000 | 0.06 | 1,172,250,680 | 11,752,580 | 17.78 | 2021-02-17 |
| 399 | 2021-02-18 | 543,000 | -119,000 | 0.05 | 1,172,250,680 | 9,730,560 | 17.92 | 2021-02-16 |
| 400 | 2021-02-17 | 662,000 | 34,000 | 0.06 | 1,172,250,680 | 11,174,560 | 16.88 | 2021-02-10 |
| 401 | 2021-02-16 | 628,000 | -10,000 | 0.05 | 1,172,250,680 | 10,789,040 | 17.18 | 2021-02-09 |
| 402 | 2021-02-10 | 638,000 | 6,000 | 0.05 | 1,172,250,680 | 10,501,480 | 16.46 | 2021-02-08 |
| 403 | 2021-02-09 | 632,000 | 8,000 | 0.05 | 1,172,250,680 | 10,326,880 | 16.34 | 2021-02-05 |
| 404 | 2021-02-08 | 624,000 | 36,000 | 0.05 | 1,172,250,680 | 10,358,400 | 16.60 | 2021-02-04 |
| 405 | 2021-02-05 | 588,000 | -2,000 | 0.05 | 1,172,250,680 | 10,266,480 | 17.46 | 2021-02-03 |
| 406 | 2021-02-04 | 590,000 | -11,000 | 0.05 | 1,172,250,680 | 9,794,000 | 16.60 | 2021-02-02 |
| 407 | 2021-02-03 | 601,000 | 14,000 | 0.05 | 1,172,250,680 | 9,892,460 | 16.46 | 2021-02-01 |
| 408 | 2021-02-02 | 587,000 | 11,000 | 0.05 | 1,172,250,680 | 9,274,600 | 15.80 | 2021-01-29 |
| 409 | 2021-02-01 | 576,000 | 32,000 | 0.05 | 1,172,250,680 | 9,250,560 | 16.06 | 2021-01-28 |
| 410 | 2021-01-29 | 544,000 | -16,000 | 0.05 | 1,172,250,680 | 9,465,600 | 17.40 | 2021-01-27 |
| 411 | 2021-01-28 | 560,000 | 5,000 | 0.05 | 1,172,250,680 | 9,464,000 | 16.90 | 2021-01-26 |
| 412 | 2021-01-27 | 555,000 | 47,000 | 0.05 | 1,172,250,680 | 9,823,500 | 17.70 | 2021-01-25 |
| 413 | 2021-01-26 | 508,000 | -10,000 | 0.04 | 1,172,250,680 | 8,737,600 | 17.20 | 2021-01-22 |
| 414 | 2021-01-25 | 518,000 | 40,000 | 0.04 | 1,172,250,680 | 9,106,440 | 17.58 | 2021-01-21 |
| 415 | 2021-01-22 | 478,000 | -54,000 | 0.04 | 1,172,250,680 | 8,546,640 | 17.88 | 2021-01-20 |
| 416 | 2021-01-21 | 532,000 | 68,000 | 0.05 | 1,172,250,680 | 9,033,360 | 16.98 | 2021-01-19 |
| 417 | 2021-01-20 | 464,000 | -37,000 | 0.04 | 1,172,250,680 | 7,424,000 | 16.00 | 2021-01-18 |
| 418 | 2021-01-19 | 501,000 | -12,000 | 0.04 | 1,172,250,680 | 6,703,380 | 13.38 | 2021-01-15 |
| 419 | 2021-01-18 | 513,000 | -12,000 | 0.04 | 1,172,250,680 | 7,079,400 | 13.80 | 2021-01-14 |
| 420 | 2021-01-14 | 525,000 | -6,000 | 0.04 | 1,172,250,680 | 7,213,500 | 13.74 | 2021-01-12 |
| 421 | 2021-01-13 | 531,000 | -16,000 | 0.05 | 1,172,250,680 | 7,041,060 | 13.26 | 2021-01-11 |
| 422 | 2021-01-12 | 547,000 | 20,000 | 0.05 | 1,172,250,680 | 7,307,920 | 13.36 | 2021-01-08 |
| 423 | 2021-01-11 | 527,000 | 4,000 | 0.04 | 1,172,250,680 | 6,840,460 | 12.98 | 2021-01-07 |
| 424 | 2021-01-08 | 523,000 | -1,000 | 0.04 | 1,172,250,680 | 6,882,680 | 13.16 | 2021-01-06 |
| 425 | 2021-01-07 | 524,000 | 16,000 | 0.04 | 1,172,250,680 | 7,042,560 | 13.44 | 2021-01-05 |
| 426 | 2021-01-06 | 508,000 | -13,000 | 0.04 | 1,172,250,680 | 6,898,640 | 13.58 | 2021-01-04 |
| 427 | 2021-01-05 | 521,000 | -21,000 | 0.04 | 1,172,250,680 | 6,814,680 | 13.08 | 2020-12-30 |
| 428 | 2021-01-04 | 542,000 | -9,000 | 0.05 | 1,172,250,680 | 6,764,160 | 12.48 | 2020-12-29 |
| 429 | 2020-12-30 | 551,000 | 2,000 | 0.05 | 1,172,250,680 | 6,733,220 | 12.22 | 2020-12-28 |
| 430 | 2020-12-28 | 549,000 | 5,000 | 0.05 | 1,172,250,680 | 6,467,220 | 11.78 | 2020-12-22 |
| 431 | 2020-12-23 | 544,000 | -8,000 | 0.05 | 1,172,250,680 | 6,473,600 | 11.90 | 2020-12-21 |
| 432 | 2020-12-22 | 552,000 | -5,000 | 0.05 | 1,172,250,680 | 6,447,360 | 11.68 | 2020-12-18 |
| 433 | 2020-12-21 | 557,000 | 5,000 | 0.05 | 1,172,250,680 | 6,405,500 | 11.50 | 2020-12-17 |
| 434 | 2020-12-18 | 552,000 | -13,000 | 0.05 | 1,172,250,680 | 6,447,360 | 11.68 | 2020-12-16 |
| 435 | 2020-12-17 | 565,000 | -2,000 | 0.05 | 1,172,250,680 | 6,215,000 | 11.00 | 2020-12-15 |
| 436 | 2020-12-15 | 567,000 | -11,000 | 0.05 | 1,172,250,680 | 5,851,440 | 10.32 | 2020-12-11 |
| 437 | 2020-12-14 | 578,000 | 12,000 | 0.05 | 1,172,250,680 | 6,161,480 | 10.66 | 2020-12-10 |
| 438 | 2020-12-11 | 566,000 | 7,000 | 0.05 | 1,172,250,680 | 6,214,680 | 10.98 | 2020-12-09 |
| 439 | 2020-12-10 | 559,000 | -6,000 | 0.05 | 1,172,250,680 | 6,238,440 | 11.16 | 2020-12-08 |
| 440 | 2020-12-09 | 565,000 | -10,000 | 0.05 | 1,172,250,680 | 6,226,300 | 11.02 | 2020-12-07 |
| 441 | 2020-12-08 | 575,000 | -19,000 | 0.05 | 1,172,250,680 | 6,152,500 | 10.70 | 2020-12-04 |
| 442 | 2020-12-02 | 594,000 | 8,000 | 0.05 | 1,172,250,680 | 5,940,000 | 10.00 | 2020-11-30 |
| 443 | 2020-11-30 | 586,000 | 1,000 | 0.05 | 1,172,250,680 | 5,871,720 | 10.02 | 2020-11-26 |
| 444 | 2020-11-27 | 585,000 | 11,000 | 0.05 | 1,172,250,680 | 5,785,650 | 9.890 | 2020-11-25 |
| 445 | 2020-11-26 | 574,000 | -5,000 | 0.05 | 1,172,250,680 | 5,900,720 | 10.28 | 2020-11-24 |
| 446 | 2020-11-25 | 579,000 | -3,000 | 0.05 | 1,172,250,680 | 5,963,700 | 10.30 | 2020-11-23 |
| 447 | 2020-11-20 | 582,000 | -85,000 | 0.05 | 1,172,250,680 | 5,878,200 | 10.10 | 2020-11-18 |
| 448 | 2020-11-19 | 667,000 | 32,000 | 0.06 | 1,172,250,680 | 6,269,800 | 9.400 | 2020-11-17 |
| 449 | 2020-11-18 | 635,000 | 8,000 | 0.05 | 1,172,250,680 | 6,013,450 | 9.470 | 2020-11-16 |
| 450 | 2020-11-17 | 627,000 | 8,000 | 0.05 | 1,172,250,680 | 5,906,340 | 9.420 | 2020-11-13 |
| 451 | 2020-11-13 | 619,000 | 10,000 | 0.05 | 1,172,250,680 | 5,663,850 | 9.150 | 2020-11-11 |
| 452 | 2020-11-12 | 609,000 | -2,000 | 0.05 | 1,172,250,680 | 5,895,120 | 9.680 | 2020-11-10 |
| 453 | 2020-11-11 | 611,000 | -35,000 | 0.05 | 1,172,250,680 | 6,171,100 | 10.10 | 2020-11-09 |
| 454 | 2020-11-10 | 646,000 | 10,000 | 0.06 | 1,172,250,680 | 6,195,140 | 9.590 | 2020-11-06 |
| 455 | 2020-11-09 | 636,000 | 14,000 | 0.05 | 1,172,250,680 | 5,972,040 | 9.390 | 2020-11-05 |
| 456 | 2020-11-06 | 622,000 | 10,000 | 0.05 | 1,172,250,680 | 5,486,040 | 8.820 | 2020-11-04 |
| 457 | 2020-10-30 | 612,000 | 1,000 | 0.05 | 1,172,250,680 | 5,355,000 | 8.750 | 2020-10-28 |
| 458 | 2020-10-27 | 611,000 | -3,000 | 0.05 | 1,172,250,680 | 5,615,090 | 9.190 | 2020-10-22 |
| 459 | 2020-10-16 | 614,000 | 33,000 | 0.05 | 1,172,250,680 | 5,710,200 | 9.300 | 2020-10-14 |
| 460 | 2020-10-12 | 581,000 | -1,000 | 0.05 | 1,172,250,680 | 5,583,410 | 9.610 | 2020-10-08 |
| 461 | 2020-10-09 | 582,000 | -1,000 | 0.05 | 1,172,250,680 | 5,272,920 | 9.060 | 2020-10-07 |
| 462 | 2020-10-08 | 583,000 | -9,000 | 0.05 | 1,172,250,680 | 5,217,850 | 8.950 | 2020-10-06 |
| 463 | 2020-10-07 | 592,000 | 3,000 | 0.05 | 1,172,250,680 | 4,960,960 | 8.380 | 2020-10-05 |
| 464 | 2020-10-05 | 589,000 | 1,000 | 0.05 | 1,172,250,680 | 4,882,810 | 8.290 | 2020-09-29 |
| 465 | 2020-09-30 | 588,000 | 1,000 | 0.05 | 1,172,250,680 | 4,956,840 | 8.430 | 2020-09-28 |
| 466 | 2020-09-29 | 587,000 | 3,000 | 0.05 | 1,172,250,680 | 4,883,840 | 8.320 | 2020-09-25 |
| 467 | 2020-09-28 | 584,000 | 2,000 | 0.05 | 1,172,250,680 | 5,104,160 | 8.740 | 2020-09-24 |
| 468 | 2020-09-25 | 582,000 | 1,000 | 0.05 | 1,172,250,680 | 5,272,920 | 9.060 | 2020-09-23 |
| 469 | 2020-09-16 | 581,000 | -17,000 | 0.05 | 1,172,250,680 | 5,380,060 | 9.260 | 2020-09-14 |
| 470 | 2020-09-15 | 598,000 | -1,000 | 0.05 | 1,172,250,680 | 5,513,560 | 9.220 | 2020-09-11 |
| 471 | 2020-09-14 | 599,000 | -16,000 | 0.05 | 1,172,250,680 | 5,391,000 | 9.000 | 2020-09-10 |
| 472 | 2020-09-09 | 615,000 | 9,000 | 0.05 | 1,172,250,680 | 5,479,650 | 8.910 | 2020-09-07 |
| 473 | 2020-09-08 | 606,000 | 11,000 | 0.05 | 1,172,250,680 | 5,914,560 | 9.760 | 2020-09-04 |
| 474 | 2020-09-07 | 595,000 | -14,000 | 0.05 | 1,172,250,680 | 5,997,600 | 10.08 | 2020-09-03 |
| 475 | 2020-09-04 | 609,000 | -4,000 | 0.05 | 1,172,250,680 | 5,998,650 | 9.850 | 2020-09-02 |
| 476 | 2020-09-02 | 613,000 | -64,000 | 0.05 | 1,172,250,680 | 5,964,490 | 9.730 | 2020-08-31 |
| 477 | 2020-08-31 | 677,000 | -7,000 | 0.06 | 1,172,250,680 | 6,770,000 | 10.00 | 2020-08-27 |
| 478 | 2020-08-28 | 684,000 | 10,000 | 0.06 | 1,172,250,680 | 6,669,000 | 9.750 | 2020-08-26 |
| 479 | 2020-08-26 | 674,000 | 6,000 | 0.06 | 1,172,250,680 | 6,807,400 | 10.10 | 2020-08-24 |
| 480 | 2020-08-24 | 668,000 | -75,000 | 0.06 | 1,172,250,680 | 7,174,320 | 10.74 | 2020-08-20 |
| 481 | 2020-08-21 | 743,000 | -45,000 | 0.06 | 1,172,250,680 | 7,875,800 | 10.60 | 2020-08-19 |
| 482 | 2020-08-20 | 788,000 | -33,000 | 0.07 | 1,172,250,680 | 8,589,200 | 10.90 | 2020-08-18 |
| 483 | 2020-08-19 | 821,000 | -1,000 | 0.07 | 1,172,250,680 | 9,507,180 | 11.58 | 2020-08-17 |
| 484 | 2020-08-18 | 822,000 | 1,000 | 0.07 | 1,172,250,680 | 8,400,840 | 10.22 | 2020-08-14 |
| 485 | 2020-08-17 | 821,000 | -20,000 | 0.07 | 1,172,250,680 | 8,193,580 | 9.980 | 2020-08-13 |
| 486 | 2020-08-14 | 841,000 | 2,000 | 0.07 | 1,172,250,680 | 8,510,920 | 10.12 | 2020-08-12 |
| 487 | 2020-08-13 | 839,000 | -9,000 | 0.07 | 1,172,250,680 | 8,574,580 | 10.22 | 2020-08-11 |
| 488 | 2020-08-12 | 848,000 | 7,000 | 0.07 | 1,172,250,680 | 8,598,720 | 10.14 | 2020-08-10 |
| 489 | 2020-08-10 | 841,000 | 11,000 | 0.07 | 1,172,250,680 | 9,065,980 | 10.78 | 2020-08-06 |
| 490 | 2020-08-07 | 830,000 | 3,000 | 0.07 | 1,172,250,680 | 8,980,600 | 10.82 | 2020-08-05 |
| 491 | 2020-08-06 | 827,000 | -5,000 | 0.07 | 1,172,250,680 | 8,815,820 | 10.66 | 2020-08-04 |
| 492 | 2020-08-04 | 832,000 | 20,000 | 0.07 | 1,172,250,680 | 8,785,920 | 10.56 | 2020-07-31 |
| 493 | 2020-08-03 | 812,000 | -2,000 | 0.07 | 1,172,250,680 | 8,379,840 | 10.32 | 2020-07-30 |
| 494 | 2020-07-29 | 814,000 | 9,000 | 0.07 | 1,172,250,680 | 8,205,120 | 10.08 | 2020-07-27 |
| 495 | 2020-07-28 | 805,000 | 1,000 | 0.07 | 1,172,250,680 | 8,307,600 | 10.32 | 2020-07-24 |
| 496 | 2020-07-27 | 804,000 | 4,000 | 0.07 | 1,172,250,680 | 8,827,920 | 10.98 | 2020-07-23 |
| 497 | 2020-07-24 | 800,000 | -151,000 | 0.07 | 1,172,250,680 | 8,496,000 | 10.62 | 2020-07-22 |
| 498 | 2020-07-23 | 951,000 | 185,000 | 0.08 | 1,172,250,680 | 10,575,120 | 11.12 | 2020-07-21 |
| 499 | 2020-07-22 | 766,000 | -338,000 | 0.07 | 1,172,250,680 | 8,088,960 | 10.56 | 2020-07-20 |
| 500 | 2020-07-21 | 1,104,000 | -42,000 | 0.09 | 1,172,250,680 | 11,856,960 | 10.74 | 2020-07-17 |
| 501 | 2020-07-20 | 1,146,000 | 8,000 | 0.10 | 1,172,250,680 | 12,033,000 | 10.50 | 2020-07-16 |
| 502 | 2020-07-17 | 1,138,000 | 46,000 | 0.10 | 1,172,250,680 | 12,995,960 | 11.42 | 2020-07-15 |
| 503 | 2020-07-16 | 1,092,000 | 355,000 | 0.09 | 1,172,250,680 | 13,082,160 | 11.98 | 2020-07-14 |
| 504 | 2020-07-14 | 737,000 | 22,000 | 0.06 | 1,172,250,680 | 8,858,740 | 12.02 | 2020-07-10 |
| 505 | 2020-07-13 | 715,000 | -20,000 | 0.06 | 1,172,250,680 | 8,880,300 | 12.42 | 2020-07-09 |
| 506 | 2020-07-09 | 735,000 | -18,000 | 0.06 | 1,172,250,680 | 8,099,700 | 11.02 | 2020-07-07 |
| 507 | 2020-07-08 | 753,000 | -7,000 | 0.06 | 1,172,250,680 | 8,734,800 | 11.60 | 2020-07-06 |
| 508 | 2020-07-07 | 760,000 | -4,000 | 0.06 | 1,172,250,680 | 8,284,000 | 10.90 | 2020-07-03 |
| 509 | 2020-07-06 | 764,000 | -5,000 | 0.07 | 1,172,250,680 | 7,991,440 | 10.46 | 2020-07-02 |
| 510 | 2020-07-03 | 769,000 | 5,000 | 0.07 | 1,172,250,680 | 7,766,900 | 10.10 | 2020-06-30 |
| 511 | 2020-07-02 | 764,000 | -21,000 | 0.07 | 1,172,250,680 | 7,746,960 | 10.14 | 2020-06-29 |
| 512 | 2020-06-30 | 785,000 | 37,000 | 0.07 | 1,172,250,680 | 8,116,900 | 10.34 | 2020-06-26 |
| 513 | 2020-06-29 | 748,000 | -35,000 | 0.06 | 1,172,250,680 | 7,958,720 | 10.64 | 2020-06-24 |
| 514 | 2020-06-26 | 783,000 | 10,000 | 0.07 | 1,172,250,680 | 7,806,510 | 9.970 | 2020-06-23 |
| 515 | 2020-06-24 | 773,000 | 18,000 | 0.07 | 1,172,250,680 | 7,760,920 | 10.04 | 2020-06-22 |
| 516 | 2020-06-23 | 755,000 | -8,000 | 0.06 | 1,172,250,680 | 7,852,000 | 10.40 | 2020-06-19 |
| 517 | 2020-06-22 | 763,000 | 75,000 | 0.07 | 1,172,250,680 | 7,782,600 | 10.20 | 2020-06-18 |
| 518 | 2020-06-19 | 688,000 | 10,000 | 0.06 | 1,172,250,680 | 6,948,800 | 10.10 | 2020-06-17 |
| 519 | 2020-06-18 | 678,000 | -16,000 | 0.06 | 1,172,250,680 | 6,983,400 | 10.30 | 2020-06-16 |
| 520 | 2020-06-17 | 694,000 | 2,000 | 0.06 | 1,172,250,680 | 6,613,820 | 9.530 | 2020-06-15 |
| 521 | 2020-06-16 | 692,000 | 5,000 | 0.06 | 1,172,250,680 | 6,857,720 | 9.910 | 2020-06-12 |
| 522 | 2020-06-11 | 687,000 | 8,000 | 0.06 | 1,172,250,680 | 6,993,660 | 10.18 | 2020-06-09 |
| 523 | 2020-06-10 | 679,000 | 51,000 | 0.06 | 1,172,250,680 | 6,993,700 | 10.30 | 2020-06-08 |
| 524 | 2020-06-09 | 628,000 | 60,000 | 0.05 | 1,172,250,680 | 6,518,640 | 10.38 | 2020-06-05 |
| 525 | 2020-06-08 | 568,000 | 60,000 | 0.05 | 1,172,250,680 | 5,827,680 | 10.26 | 2020-06-04 |
| 526 | 2020-06-05 | 508,000 | -12,000 | 0.04 | 1,172,250,680 | 5,273,040 | 10.38 | 2020-06-03 |
| 527 | 2020-06-04 | 520,000 | 8,000 | 0.04 | 1,172,250,680 | 5,314,400 | 10.22 | 2020-06-02 |
| 528 | 2020-06-03 | 512,000 | 32,000 | 0.04 | 1,172,250,680 | 5,263,360 | 10.28 | 2020-06-01 |
| 529 | 2020-06-02 | 480,000 | 8,000 | 0.04 | 1,172,250,680 | 4,680,000 | 9.750 | 2020-05-29 |
| 530 | 2020-05-27 | 472,000 | -124,000 | 0.04 | 1,172,250,680 | 4,493,440 | 9.520 | 2020-05-25 |
| 531 | 2020-05-26 | 596,000 | 21,000 | 0.05 | 1,172,250,680 | 5,662,000 | 9.500 | 2020-05-22 |
| 532 | 2020-05-25 | 575,000 | 8,000 | 0.05 | 1,172,250,680 | 5,629,250 | 9.790 | 2020-05-21 |
| 533 | 2020-05-22 | 567,000 | -4,000 | 0.05 | 1,170,351,630 | 5,760,720 | 10.16 | 2020-05-20 |
| 534 | 2020-05-21 | 571,000 | -4,000 | 0.05 | 1,170,351,630 | 5,789,940 | 10.14 | 2020-05-19 |
| 535 | 2020-05-20 | 575,000 | 4,000 | 0.05 | 1,170,351,630 | 5,635,000 | 9.800 | 2020-05-18 |
| 536 | 2020-05-19 | 571,000 | 4,000 | 0.05 | 1,170,351,630 | 6,178,220 | 10.82 | 2020-05-15 |
| 537 | 2020-05-18 | 567,000 | 103,000 | 0.05 | 1,170,351,630 | 6,112,260 | 10.78 | 2020-05-14 |
| 538 | 2020-05-15 | 464,000 | 4,000 | 0.04 | 1,170,351,630 | 4,974,080 | 10.72 | 2020-05-13 |
| 539 | 2020-05-14 | 460,000 | 1,000 | 0.04 | 1,170,351,630 | 4,857,600 | 10.56 | 2020-05-12 |
| 540 | 2020-05-12 | 459,000 | -7,000 | 0.04 | 1,170,351,630 | 4,837,860 | 10.54 | 2020-05-08 |
| 541 | 2020-05-11 | 466,000 | -10,000 | 0.04 | 1,170,351,630 | 4,646,020 | 9.970 | 2020-05-07 |
| 542 | 2020-05-08 | 476,000 | -95,000 | 0.04 | 1,170,351,630 | 4,788,560 | 10.06 | 2020-05-06 |
| 543 | 2020-05-07 | 571,000 | -17,000 | 0.05 | 1,170,351,630 | 5,276,040 | 9.240 | 2020-05-05 |
| 544 | 2020-05-06 | 588,000 | 60,000 | 0.05 | 1,170,351,630 | 5,315,520 | 9.040 | 2020-05-04 |
| 545 | 2020-05-05 | 528,000 | -51,000 | 0.05 | 1,170,351,630 | 4,942,080 | 9.360 | 2020-04-29 |
| 546 | 2020-05-04 | 579,000 | -10,000 | 0.05 | 1,170,351,630 | 5,384,700 | 9.300 | 2020-04-28 |
| 547 | 2020-04-29 | 589,000 | -20,000 | 0.05 | 1,170,351,630 | 5,336,340 | 9.060 | 2020-04-27 |
| 548 | 2020-04-27 | 609,000 | 10,000 | 0.05 | 1,170,351,630 | 5,273,940 | 8.660 | 2020-04-23 |
| 549 | 2020-04-23 | 599,000 | 30,000 | 0.05 | 1,170,351,630 | 5,271,200 | 8.800 | 2020-04-21 |
| 550 | 2020-04-22 | 569,000 | 45,000 | 0.05 | 1,170,351,630 | 5,177,900 | 9.100 | 2020-04-20 |
| 551 | 2020-04-21 | 524,000 | -20,000 | 0.04 | 1,170,351,630 | 4,799,840 | 9.160 | 2020-04-17 |
| 552 | 2020-04-20 | 544,000 | 10,000 | 0.05 | 1,170,351,630 | 4,950,400 | 9.100 | 2020-04-16 |
| 553 | 2020-04-17 | 534,000 | 31,000 | 0.05 | 1,170,351,630 | 4,859,400 | 9.100 | 2020-04-15 |
| 554 | 2020-04-16 | 503,000 | 10,000 | 0.04 | 1,170,351,630 | 4,647,720 | 9.240 | 2020-04-14 |
| 555 | 2020-04-09 | 493,000 | -20,000 | 0.04 | 1,170,351,630 | 4,634,200 | 9.400 | 2020-04-07 |
| 556 | 2020-04-08 | 513,000 | 3,000 | 0.04 | 1,170,351,630 | 4,565,700 | 8.900 | 2020-04-06 |
| 557 | 2020-04-07 | 510,000 | 3,000 | 0.04 | 1,170,351,630 | 4,284,000 | 8.400 | 2020-04-03 |
| 558 | 2020-04-06 | 507,000 | 4,000 | 0.04 | 1,170,351,630 | 4,334,850 | 8.550 | 2020-04-02 |
| 559 | 2020-03-23 | 503,000 | -15,000 | 0.04 | 1,157,476,000 | 4,099,450 | 8.150 | 2020-03-19 |
| 560 | 2020-03-19 | 518,000 | 2,000 | 0.04 | 1,157,476,000 | 4,636,100 | 8.950 | 2020-03-17 |
| 561 | 2020-03-17 | 516,000 | 1,000 | 0.04 | 1,157,476,000 | 5,180,640 | 10.04 | 2020-03-13 |
| 562 | 2020-03-16 | 515,000 | -16,000 | 0.04 | 1,157,476,000 | 5,026,400 | 9.760 | 2020-03-12 |
| 563 | 2020-03-11 | 531,000 | -2,000 | 0.05 | 1,157,476,000 | 5,894,100 | 11.10 | 2020-03-09 |
| 564 | 2020-03-09 | 533,000 | -48,000 | 0.05 | 1,157,476,000 | 6,364,020 | 11.94 | 2020-03-05 |
| 565 | 2020-03-06 | 581,000 | 55,000 | 0.05 | 1,157,476,000 | 6,565,300 | 11.30 | 2020-03-04 |
| 566 | 2020-03-04 | 526,000 | 1,000 | 0.05 | 1,157,476,000 | 5,964,840 | 11.34 | 2020-03-02 |
| 567 | 2020-02-27 | 525,000 | -9,000 | 0.05 | 1,157,476,000 | 6,520,500 | 12.42 | 2020-02-25 |
| 568 | 2020-02-25 | 534,000 | -3,000 | 0.05 | 1,157,476,000 | 6,632,280 | 12.42 | 2020-02-21 |
| 569 | 2020-02-21 | 537,000 | -4,000 | 0.05 | 1,157,476,000 | 6,540,660 | 12.18 | 2020-02-19 |
| 570 | 2020-02-20 | 541,000 | 4,000 | 0.05 | 1,157,476,000 | 6,535,280 | 12.08 | 2020-02-18 |
| 571 | 2020-02-19 | 537,000 | -20,000 | 0.05 | 1,157,476,000 | 6,572,880 | 12.24 | 2020-02-17 |
| 572 | 2020-02-18 | 557,000 | -2,000 | 0.05 | 1,157,476,000 | 6,238,400 | 11.20 | 2020-02-14 |
| 573 | 2020-02-17 | 559,000 | 10,000 | 0.05 | 1,157,476,000 | 6,406,140 | 11.46 | 2020-02-13 |
| 574 | 2020-02-14 | 549,000 | -10,000 | 0.05 | 1,157,476,000 | 6,401,340 | 11.66 | 2020-02-12 |
| 575 | 2020-02-12 | 559,000 | -39,000 | 0.05 | 1,157,476,000 | 6,193,720 | 11.08 | 2020-02-10 |
| 576 | 2020-02-07 | 598,000 | 10,000 | 0.05 | 1,157,476,000 | 6,649,760 | 11.12 | 2020-02-05 |
| 577 | 2020-02-06 | 588,000 | 10,000 | 0.05 | 1,157,476,000 | 6,785,520 | 11.54 | 2020-02-04 |
| 578 | 2020-02-05 | 578,000 | -16,000 | 0.05 | 1,157,476,000 | 6,427,360 | 11.12 | 2020-02-03 |
| 579 | 2020-02-04 | 594,000 | -14,000 | 0.05 | 1,157,476,000 | 6,629,040 | 11.16 | 2020-01-31 |
| 580 | 2020-02-03 | 608,000 | -6,000 | 0.05 | 1,157,476,000 | 6,736,640 | 11.08 | 2020-01-30 |
| 581 | 2020-01-31 | 614,000 | 1,000 | 0.05 | 1,157,476,000 | 7,724,120 | 12.58 | 2020-01-29 |
| 582 | 2020-01-30 | 613,000 | 17,000 | 0.05 | 1,157,476,000 | 8,042,560 | 13.12 | 2020-01-23 |
| 583 | 2020-01-29 | 596,000 | 20,000 | 0.05 | 1,157,476,000 | 8,117,520 | 13.62 | 2020-01-22 |
| 584 | 2020-01-23 | 576,000 | 22,000 | 0.05 | 1,157,476,000 | 7,580,160 | 13.16 | 2020-01-21 |
| 585 | 2020-01-22 | 554,000 | -46,000 | 0.05 | 1,157,476,000 | 7,623,040 | 13.76 | 2020-01-20 |
| 586 | 2020-01-17 | 600,000 | 16,000 | 0.05 | 1,157,476,000 | 8,172,000 | 13.62 | 2020-01-15 |
| 587 | 2020-01-16 | 584,000 | 40,000 | 0.05 | 1,157,476,000 | 7,884,000 | 13.50 | 2020-01-14 |
| 588 | 2020-01-15 | 544,000 | -36,000 | 0.05 | 1,157,476,000 | 7,485,440 | 13.76 | 2020-01-13 |
| 589 | 2020-01-14 | 580,000 | 2,000 | 0.05 | 1,157,476,000 | 7,795,200 | 13.44 | 2020-01-10 |
| 590 | 2020-01-13 | 578,000 | -32,000 | 0.05 | 1,157,476,000 | 7,837,680 | 13.56 | 2020-01-09 |
| 591 | 2020-01-10 | 610,000 | -20,000 | 0.05 | 1,157,476,000 | 7,783,600 | 12.76 | 2020-01-08 |
| 592 | 2020-01-09 | 630,000 | -41,000 | 0.05 | 1,157,476,000 | 7,862,400 | 12.48 | 2020-01-07 |
| 593 | 2020-01-08 | 671,000 | 34,000 | 0.06 | 1,157,476,000 | 8,159,360 | 12.16 | 2020-01-06 |
| 594 | 2020-01-07 | 637,000 | 61,000 | 0.06 | 1,157,476,000 | 8,255,520 | 12.96 | 2020-01-03 |
| 595 | 2020-01-06 | 576,000 | -24,000 | 0.05 | 1,157,476,000 | 7,764,480 | 13.48 | 2020-01-02 |
| 596 | 2020-01-03 | 600,000 | 16,000 | 0.05 | 1,157,476,000 | 7,752,000 | 12.92 | 2019-12-30 |
| 597 | 2020-01-02 | 584,000 | 10,000 | 0.05 | 1,157,476,000 | 7,662,080 | 13.12 | 2019-12-27 |
| 598 | 2019-12-30 | 574,000 | 30,000 | 0.05 | 1,157,476,000 | 7,462,000 | 13.00 | 2019-12-23 |
| 599 | 2019-12-23 | 544,000 | 30,000 | 0.05 | 1,142,476,000 | 7,289,600 | 13.40 | 2019-12-19 |
| 600 | 2019-12-18 | 514,000 | -50,000 | 0.04 | 1,142,476,000 | 7,309,080 | 14.22 | 2019-12-16 |
| 601 | 2019-12-17 | 564,000 | 43,000 | 0.05 | 1,142,476,000 | 7,862,160 | 13.94 | 2019-12-13 |
| 602 | 2019-12-16 | 521,000 | 8,000 | 0.05 | 1,142,476,000 | 7,325,260 | 14.06 | 2019-12-12 |
| 603 | 2019-12-12 | 513,000 | -16,000 | 0.04 | 1,142,476,000 | 6,299,640 | 12.28 | 2019-12-10 |
| 604 | 2019-12-11 | 529,000 | -10,000 | 0.05 | 1,142,476,000 | 6,580,760 | 12.44 | 2019-12-09 |
| 605 | 2019-12-10 | 539,000 | -20,000 | 0.05 | 1,142,476,000 | 6,694,380 | 12.42 | 2019-12-06 |
| 606 | 2019-12-05 | 559,000 | -9,000 | 0.05 | 1,142,476,000 | 6,618,560 | 11.84 | 2019-12-03 |
| 607 | 2019-12-04 | 568,000 | -5,000 | 0.05 | 1,142,476,000 | 6,622,880 | 11.66 | 2019-12-02 |
| 608 | 2019-12-03 | 573,000 | 5,000 | 0.05 | 1,142,476,000 | 6,646,800 | 11.60 | 2019-11-29 |
| 609 | 2019-12-02 | 568,000 | 10,000 | 0.05 | 1,142,476,000 | 6,736,480 | 11.86 | 2019-11-28 |
| 610 | 2019-11-29 | 558,000 | -2,000 | 0.05 | 1,142,476,000 | 6,696,000 | 12.00 | 2019-11-27 |
| 611 | 2019-11-28 | 560,000 | -5,000 | 0.05 | 1,142,476,000 | 6,720,000 | 12.00 | 2019-11-26 |
| 612 | 2019-11-27 | 565,000 | -5,000 | 0.05 | 1,142,476,000 | 6,723,500 | 11.90 | 2019-11-25 |
| 613 | 2019-11-26 | 570,000 | 1,000 | 0.05 | 1,142,476,000 | 6,726,000 | 11.80 | 2019-11-22 |
| 614 | 2019-11-25 | 569,000 | 10,000 | 0.05 | 1,142,476,000 | 6,645,920 | 11.68 | 2019-11-21 |
| 615 | 2019-11-22 | 559,000 | 59,000 | 0.05 | 1,142,476,000 | 6,741,540 | 12.06 | 2019-11-20 |
| 616 | 2019-11-21 | 500,000 | 52,000 | 0.04 | 1,142,476,000 | 5,950,000 | 11.90 | 2019-11-19 |
| 617 | 2019-11-20 | 448,000 | 12,000 | 0.04 | 1,142,476,000 | 4,910,080 | 10.96 | 2019-11-18 |
| 618 | 2019-11-15 | 436,000 | 8,000 | 0.04 | 1,142,476,000 | 4,708,800 | 10.80 | 2019-11-13 |
| 619 | 2019-11-14 | 428,000 | -45,000 | 0.04 | 1,142,476,000 | 4,836,400 | 11.30 | 2019-11-12 |
| 620 | 2019-11-13 | 473,000 | 10,000 | 0.04 | 1,142,476,000 | 4,957,040 | 10.48 | 2019-11-11 |
| 621 | 2019-11-12 | 463,000 | 8,000 | 0.04 | 1,142,476,000 | 5,037,440 | 10.88 | 2019-11-08 |
| 622 | 2019-11-08 | 455,000 | 9,000 | 0.04 | 1,142,476,000 | 4,877,600 | 10.72 | 2019-11-06 |
| 623 | 2019-11-07 | 446,000 | 14,000 | 0.04 | 1,142,476,000 | 4,879,240 | 10.94 | 2019-11-05 |
| 624 | 2019-11-06 | 432,000 | -10,000 | 0.04 | 1,142,476,000 | 4,631,040 | 10.72 | 2019-11-04 |
| 625 | 2019-11-05 | 442,000 | -2,000 | 0.04 | 1,142,476,000 | 4,649,840 | 10.52 | 2019-11-01 |
| 626 | 2019-11-04 | 444,000 | -2,000 | 0.04 | 1,142,476,000 | 4,635,360 | 10.44 | 2019-10-31 |
| 627 | 2019-11-01 | 446,000 | 10,000 | 0.04 | 1,142,476,000 | 4,549,200 | 10.20 | 2019-10-30 |
| 628 | 2019-10-31 | 436,000 | -6,000 | 0.04 | 1,142,476,000 | 4,482,080 | 10.28 | 2019-10-29 |
| 629 | 2019-10-30 | 442,000 | -10,000 | 0.04 | 1,142,476,000 | 4,526,080 | 10.24 | 2019-10-28 |
| 630 | 2019-10-28 | 452,000 | 10,000 | 0.04 | 1,142,476,000 | 4,384,400 | 9.700 | 2019-10-24 |
| 631 | 2019-10-25 | 442,000 | 10,000 | 0.04 | 1,142,476,000 | 4,287,400 | 9.700 | 2019-10-23 |
| 632 | 2019-10-23 | 432,000 | 10,000 | 0.04 | 1,142,476,000 | 4,233,600 | 9.800 | 2019-10-21 |
| 633 | 2019-10-22 | 422,000 | -14,000 | 0.04 | 1,142,476,000 | 4,338,160 | 10.28 | 2019-10-18 |
| 634 | 2019-10-21 | 436,000 | 7,000 | 0.04 | 1,142,476,000 | 4,320,760 | 9.910 | 2019-10-17 |
| 635 | 2019-10-17 | 429,000 | 10,000 | 0.04 | 1,142,476,000 | 4,199,910 | 9.790 | 2019-10-15 |
| 636 | 2019-10-16 | 419,000 | 10,000 | 0.04 | 1,142,476,000 | 3,955,360 | 9.440 | 2019-10-14 |
| 637 | 2019-10-15 | 409,000 | 2,000 | 0.04 | 1,142,476,000 | 3,799,610 | 9.290 | 2019-10-11 |
| 638 | 2019-10-14 | 407,000 | 246,000 | 0.04 | 1,142,476,000 | 3,724,050 | 9.150 | 2019-10-10 |
| 639 | 2019-10-11 | 161,000 | 10,000 | 0.01 | 1,142,476,000 | 1,371,720 | 8.520 | 2019-10-09 |
| 640 | 2019-10-10 | 151,000 | 1,000 | 0.01 | 1,142,476,000 | 1,327,290 | 8.790 | 2019-10-08 |
| 641 | 2019-10-09 | 150,000 | 10,000 | 0.01 | 1,142,476,000 | 1,288,500 | 8.590 | 2019-10-04 |
| 642 | 2019-10-08 | 140,000 | 15,000 | 0.01 | 1,142,476,000 | 1,232,000 | 8.800 | 2019-10-03 |
| 643 | 2019-10-04 | 125,000 | -5,000 | 0.01 | 1,142,476,000 | 1,066,250 | 8.530 | 2019-10-02 |
| 644 | 2019-09-30 | 130,000 | -25,000 | 0.01 | 1,142,476,000 | 1,092,000 | 8.400 | 2019-09-26 |
| 645 | 2019-09-27 | 155,000 | 2,000 | 0.01 | 1,142,476,000 | 1,312,850 | 8.470 | 2019-09-25 |
| 646 | 2019-09-26 | 153,000 | -10,000 | 0.01 | 1,142,476,000 | 1,361,700 | 8.900 | 2019-09-24 |
| 647 | 2019-09-25 | 163,000 | 13,000 | 0.01 | 1,142,476,000 | 1,431,140 | 8.780 | 2019-09-23 |
| 648 | 2019-09-23 | 150,000 | -1,000 | 0.01 | 1,142,476,000 | 1,426,500 | 9.510 | 2019-09-19 |
| 649 | 2019-09-16 | 151,000 | -5,000 | 0.01 | 1,142,476,000 | 1,393,730 | 9.230 | 2019-09-12 |
| 650 | 2019-09-13 | 156,000 | -10,000 | 0.01 | 1,142,476,000 | 1,368,120 | 8.770 | 2019-09-11 |
| 651 | 2019-09-12 | 166,000 | -12,000 | 0.01 | 1,142,476,000 | 1,439,220 | 8.670 | 2019-09-10 |
| 652 | 2019-09-11 | 178,000 | -6,000 | 0.02 | 1,142,476,000 | 1,541,480 | 8.660 | 2019-09-09 |
| 653 | 2019-09-10 | 184,000 | -30,000 | 0.02 | 1,142,476,000 | 1,562,160 | 8.490 | 2019-09-06 |
| 654 | 2019-09-09 | 214,000 | -10,000 | 0.02 | 1,142,476,000 | 1,656,360 | 7.740 | 2019-09-05 |
| 655 | 2019-09-03 | 224,000 | 10,000 | 0.02 | 1,142,476,000 | 1,619,520 | 7.230 | 2019-08-30 |
| 656 | 2019-08-26 | 214,000 | -2,000 | 0.02 | 1,142,476,000 | 1,615,700 | 7.550 | 2019-08-22 |
| 657 | 2019-08-23 | 216,000 | 24,000 | 0.02 | 1,142,476,000 | 1,632,960 | 7.560 | 2019-08-21 |
| 658 | 2019-08-21 | 192,000 | -28,000 | 0.02 | 1,142,476,000 | 1,516,800 | 7.900 | 2019-08-19 |
| 659 | 2019-08-20 | 220,000 | 12,000 | 0.02 | 1,142,476,000 | 1,661,000 | 7.550 | 2019-08-16 |
| 660 | 2019-08-15 | 208,000 | -15,000 | 0.02 | 1,142,476,000 | 1,541,280 | 7.410 | 2019-08-13 |
| 661 | 2019-08-14 | 223,000 | 12,000 | 0.02 | 1,142,476,000 | 1,639,050 | 7.350 | 2019-08-12 |
| 662 | 2019-08-09 | 211,000 | 1,000 | 0.02 | 1,142,476,000 | 1,396,820 | 6.620 | 2019-08-07 |
| 663 | 2019-08-08 | 210,000 | 1,000 | 0.02 | 1,142,476,000 | 1,386,000 | 6.600 | 2019-08-06 |
| 664 | 2019-08-06 | 209,000 | 41,000 | 0.02 | 1,142,476,000 | 1,421,200 | 6.800 | 2019-08-02 |
| 665 | 2019-08-02 | 168,000 | -3,000 | 0.01 | 1,142,476,000 | 1,290,240 | 7.680 | 2019-07-31 |
| 666 | 2019-08-01 | 171,000 | 6,000 | 0.01 | 1,142,476,000 | 1,325,250 | 7.750 | 2019-07-30 |
| 667 | 2019-07-29 | 165,000 | 1,000 | 0.01 | 1,141,905,400 | 1,267,200 | 7.680 | 2019-07-25 |
| 668 | 2019-07-26 | 164,000 | -16,000 | 0.01 | 1,141,905,400 | 1,300,520 | 7.930 | 2019-07-24 |
| 669 | 2019-07-24 | 180,000 | 1,000 | 0.02 | 1,141,905,400 | 1,368,000 | 7.600 | 2019-07-22 |
| 670 | 2019-07-23 | 179,000 | -21,000 | 0.02 | 1,141,905,400 | 1,342,500 | 7.500 | 2019-07-19 |
| 671 | 2019-07-17 | 200,000 | 1,000 | 0.02 | 1,141,905,400 | 1,384,000 | 6.920 | 2019-07-15 |
| 672 | 2019-07-15 | 199,000 | 10,000 | 0.02 | 1,141,905,400 | 1,319,370 | 6.630 | 2019-07-11 |
| 673 | 2019-07-08 | 189,000 | 18,000 | 0.02 | 1,141,905,400 | 1,181,250 | 6.250 | 2019-07-04 |
| 674 | 2019-07-05 | 171,000 | 20,000 | 0.01 | 1,141,905,400 | 1,120,050 | 6.550 | 2019-07-03 |
| 675 | 2019-07-04 | 151,000 | -10,000 | 0.01 | 1,141,905,400 | 1,025,290 | 6.790 | 2019-07-02 |
| 676 | 2019-07-02 | 161,000 | 2,000 | 0.01 | 1,141,905,400 | 986,930 | 6.130 | 2019-06-27 |
| 677 | 2019-06-20 | 159,000 | -10,000 | 0.01 | 1,141,905,400 | 899,940 | 5.660 | 2019-06-18 |
| 678 | 2019-06-19 | 169,000 | -2,000 | 0.01 | 1,141,905,400 | 964,990 | 5.710 | 2019-06-17 |
| 679 | 2019-06-17 | 171,000 | -1,000 | 0.01 | 1,141,905,400 | 1,000,350 | 5.850 | 2019-06-13 |
| 680 | 2019-06-13 | 172,000 | 7,000 | 0.02 | 1,141,905,400 | 1,038,880 | 6.040 | 2019-06-11 |
| 681 | 2019-06-04 | 165,000 | -20,000 | 0.01 | 1,141,905,400 | 912,450 | 5.530 | 2019-05-31 |
| 682 | 2019-06-03 | 185,000 | 20,000 | 0.02 | 1,141,905,400 | 1,010,100 | 5.460 | 2019-05-30 |
| 683 | 2019-05-30 | 165,000 | -40,000 | 0.01 | 1,141,905,400 | 928,950 | 5.630 | 2019-05-28 |
| 684 | 2019-05-29 | 205,000 | 36,000 | 0.02 | 1,141,905,400 | 1,121,350 | 5.470 | 2019-05-27 |
| 685 | 2019-05-27 | 169,000 | 4,000 | 0.01 | 1,141,905,400 | 912,600 | 5.400 | 2019-05-23 |
| 686 | 2019-05-23 | 165,000 | -1,000 | 0.01 | 1,141,905,400 | 980,100 | 5.940 | 2019-05-21 |
| 687 | 2019-05-21 | 166,000 | 1,000 | 0.01 | 1,141,905,400 | 1,037,500 | 6.250 | 2019-05-17 |
| 688 | 2019-05-20 | 165,000 | 20,000 | 0.01 | 1,141,905,400 | 1,224,300 | 7.420 | 2019-05-16 |
| 689 | 2019-05-16 | 145,000 | -1,000 | 0.01 | 1,141,905,400 | 1,033,850 | 7.130 | 2019-05-14 |
| 690 | 2019-05-14 | 146,000 | 1,000 | 0.01 | 1,141,905,400 | 1,052,660 | 7.210 | 2019-05-09 |
| 691 | 2019-05-08 | 145,000 | -2,000 | 0.01 | 1,141,905,400 | 1,167,250 | 8.050 | 2019-05-06 |
| 692 | 2019-05-07 | 147,000 | 2,000 | 0.01 | 1,141,905,400 | 1,236,270 | 8.410 | 2019-05-03 |
| 693 | 2019-05-06 | 145,000 | -7,000 | 0.01 | 1,141,905,400 | 1,175,950 | 8.110 | 2019-05-02 |
| 694 | 2019-04-17 | 152,000 | -1,000 | 0.01 | 1,141,620,400 | 1,296,560 | 8.530 | 2019-04-15 |
| 695 | 2019-04-15 | 153,000 | -9,000 | 0.01 | 1,141,620,400 | 1,288,260 | 8.420 | 2019-04-11 |
| 696 | 2019-04-12 | 162,000 | 2,000 | 0.01 | 1,141,620,400 | 1,428,840 | 8.820 | 2019-04-10 |
| 697 | 2019-04-11 | 160,000 | 7,000 | 0.01 | 1,141,620,400 | 1,454,400 | 9.090 | 2019-04-09 |
| 698 | 2019-04-10 | 153,000 | -3,000 | 0.01 | 1,141,620,400 | 1,390,770 | 9.090 | 2019-04-08 |
| 699 | 2019-04-09 | 156,000 | 23,000 | 0.01 | 1,141,620,400 | 1,288,560 | 8.260 | 2019-04-04 |
| 700 | 2019-04-08 | 133,000 | 16,000 | 0.01 | 1,141,620,400 | 1,078,630 | 8.110 | 2019-04-03 |
| 701 | 2019-04-04 | 117,000 | -9,000 | 0.01 | 1,141,620,400 | 910,260 | 7.780 | 2019-04-02 |
| 702 | 2019-04-03 | 126,000 | -9,000 | 0.01 | 1,141,620,400 | 905,940 | 7.190 | 2019-04-01 |
| 703 | 2019-04-01 | 135,000 | 1,000 | 0.01 | 1,131,722,200 | 907,200 | 6.720 | 2019-03-28 |
| 704 | 2019-03-08 | 134,000 | -18,000 | 0.01 | 1,131,722,200 | 964,800 | 7.200 | 2019-03-06 |
| 705 | 2019-02-28 | 152,000 | -15,000 | 0.01 | 1,131,722,200 | 1,009,280 | 6.640 | 2019-02-26 |
| 706 | 2019-02-27 | 167,000 | 14,000 | 0.01 | 1,131,722,200 | 1,143,950 | 6.850 | 2019-02-25 |
| 707 | 2019-02-26 | 153,000 | -2,000 | 0.01 | 1,131,722,200 | 991,440 | 6.480 | 2019-02-22 |
| 708 | 2019-02-25 | 155,000 | -10,000 | 0.01 | 1,131,722,200 | 965,650 | 6.230 | 2019-02-21 |
| 709 | 2019-02-21 | 165,000 | -20,000 | 0.01 | 1,131,722,200 | 933,900 | 5.660 | 2019-02-19 |
| 710 | 2019-02-20 | 185,000 | 20,000 | 0.02 | 1,131,722,200 | 949,050 | 5.130 | 2019-02-18 |
| 711 | 2019-02-19 | 165,000 | 25,000 | 0.01 | 1,131,722,200 | 810,150 | 4.910 | 2019-02-15 |
| 712 | 2019-02-13 | 140,000 | -35,000 | 0.01 | 1,131,722,200 | 680,400 | 4.860 | 2019-02-11 |
| 713 | 2019-01-30 | 175,000 | 35,000 | 0.02 | 1,131,722,200 | 770,000 | 4.400 | 2019-01-28 |
| 714 | 2018-11-23 | 140,000 | -2,000 | 0.01 | 1,131,722,200 | 641,200 | 4.580 | 2018-11-21 |
| 715 | 2018-11-14 | 142,000 | 2,000 | 0.01 | 1,131,722,200 | 698,640 | 4.920 | 2018-11-12 |
| 716 | 2018-10-11 | 140,000 | -6,000 | 0.01 | 1,131,722,200 | 655,200 | 4.680 | 2018-10-09 |
| 717 | 2018-09-10 | 146,000 | -100,000 | 0.01 | 1,131,722,200 | 708,100 | 4.850 | 2018-09-06 |
| 718 | 2018-09-03 | 246,000 | -1,000 | 0.02 | 1,131,722,200 | 1,261,980 | 5.130 | 2018-08-30 |
| 719 | 2018-08-29 | 247,000 | -22,000 | 0.02 | 1,131,722,200 | 1,336,270 | 5.410 | 2018-08-27 |
| 720 | 2018-08-16 | 269,000 | 1,000 | 0.02 | 1,131,722,200 | 1,544,060 | 5.740 | 2018-08-14 |
| 721 | 2018-08-14 | 268,000 | 22,000 | 0.02 | 1,131,722,200 | 1,672,320 | 6.240 | 2018-08-10 |
| 722 | 2018-08-07 | 246,000 | 1,000 | 0.02 | 1,131,722,200 | 1,419,420 | 5.770 | 2018-08-03 |
| 723 | 2018-07-31 | 245,000 | 1,000 | 0.02 | 1,131,722,200 | 1,489,600 | 6.080 | 2018-07-27 |
| 724 | 2018-07-30 | 244,000 | 1,000 | 0.02 | 1,131,722,200 | 1,481,080 | 6.070 | 2018-07-26 |
| 725 | 2018-07-27 | 243,000 | -3,000 | 0.02 | 1,131,722,200 | 1,562,490 | 6.430 | 2018-07-25 |
| 726 | 2018-07-26 | 246,000 | 15,000 | 0.02 | 1,131,722,200 | 1,734,300 | 7.050 | 2018-07-24 |
| 727 | 2018-07-19 | 231,000 | -30,000 | 0.02 | 1,131,722,200 | 1,004,850 | 4.350 | 2018-07-17 |
| 728 | 2018-07-16 | 261,000 | 5,000 | 0.02 | 1,131,722,200 | 1,432,890 | 5.490 | 2018-07-12 |
| 729 | 2018-06-21 | 256,000 | 5,000 | 0.02 | 1,131,722,200 | 1,633,280 | 6.380 | 2018-06-19 |
| 730 | 2018-05-17 | 251,000 | 30,000 | 0.02 | 1,131,722,200 | 1,759,510 | 7.010 | 2018-05-15 |
| 731 | 2018-05-15 | 221,000 | 7,000 | 0.02 | 1,131,722,200 | 1,553,630 | 7.030 | 2018-05-11 |
| 732 | 2018-04-12 | 214,000 | -17,000 | 0.02 | 1,131,722,200 | 2,418,200 | 11.30 | 2018-04-10 |
| 733 | 2018-04-11 | 231,000 | 1,000 | 0.02 | 1,131,722,200 | 2,171,400 | 9.400 | 2018-04-09 |
| 734 | 2018-04-10 | 230,000 | 3,000 | 0.02 | 1,131,722,200 | 2,102,200 | 9.140 | 2018-04-06 |
| 735 | 2018-04-09 | 227,000 | -8,000 | 0.02 | 1,131,722,200 | 2,174,660 | 9.580 | 2018-04-04 |
| 736 | 2018-03-29 | 235,000 | 8,000 | 0.02 | 1,115,597,000 | 2,448,700 | 10.42 | 2018-03-27 |
| 737 | 2018-03-28 | 227,000 | 4,000 | 0.02 | 1,115,597,000 | 2,315,400 | 10.20 | 2018-03-26 |
| 738 | 2018-03-26 | 223,000 | 8,000 | 0.02 | 1,115,597,000 | 2,412,860 | 10.82 | 2018-03-22 |
| 739 | 2018-03-23 | 215,000 | 18,000 | 0.02 | 1,115,597,000 | 2,390,800 | 11.12 | 2018-03-21 |
| 740 | 2018-03-19 | 197,000 | -5,000 | 0.02 | 1,115,597,000 | 2,233,980 | 11.34 | 2018-03-15 |
| 741 | 2018-03-14 | 202,000 | 10,000 | 0.02 | 1,115,597,000 | 2,270,480 | 11.24 | 2018-03-12 |
| 742 | 2018-02-26 | 192,000 | -19,000 | 0.02 | 1,115,597,000 | 2,092,800 | 10.90 | 2018-02-22 |
| 743 | 2018-02-22 | 211,000 | 20,000 | 0.02 | 1,115,597,000 | 2,363,200 | 11.20 | 2018-02-20 |
| 744 | 2018-02-21 | 191,000 | -1,000 | 0.02 | 1,115,597,000 | 2,058,980 | 10.78 | 2018-02-14 |
| 745 | 2018-02-14 | 192,000 | -5,000 | 0.02 | 1,115,597,000 | 1,854,720 | 9.660 | 2018-02-12 |
| 746 | 2018-02-08 | 197,000 | 5,000 | 0.02 | 1,115,597,000 | 1,930,600 | 9.800 | 2018-02-06 |
| 747 | 2018-02-06 | 192,000 | -7,000 | 0.02 | 1,115,597,000 | 2,062,080 | 10.74 | 2018-02-02 |
| 748 | 2018-02-05 | 199,000 | -40,000 | 0.02 | 1,115,597,000 | 2,113,380 | 10.62 | 2018-02-01 |
| 749 | 2018-02-02 | 239,000 | 7,000 | 0.02 | 1,115,597,000 | 2,557,300 | 10.70 | 2018-01-31 |
| 750 | 2018-02-01 | 232,000 | 24,000 | 0.02 | 1,115,597,000 | 2,408,160 | 10.38 | 2018-01-30 |
| 751 | 2018-01-29 | 208,000 | 1,000 | 0.02 | 1,115,597,000 | 2,292,160 | 11.02 | 2018-01-25 |
| 752 | 2018-01-26 | 207,000 | -12,000 | 0.02 | 1,115,597,000 | 2,339,100 | 11.30 | 2018-01-24 |
| 753 | 2018-01-22 | 219,000 | 2,000 | 0.02 | 1,115,597,000 | 2,474,700 | 11.30 | 2018-01-18 |
| 754 | 2018-01-19 | 217,000 | 2,000 | 0.02 | 1,115,597,000 | 2,543,240 | 11.72 | 2018-01-17 |
| 755 | 2018-01-18 | 215,000 | 10,000 | 0.02 | 1,115,597,000 | 2,601,500 | 12.10 | 2018-01-16 |
| 756 | 2018-01-15 | 205,000 | 20,000 | 0.02 | 1,115,597,000 | 2,607,600 | 12.72 | 2018-01-11 |
| 757 | 2018-01-12 | 185,000 | -5,000 | 0.02 | 1,115,597,000 | 2,245,900 | 12.14 | 2018-01-10 |
| 758 | 2018-01-08 | 190,000 | -1,000 | 0.02 | 1,115,597,000 | 2,337,000 | 12.30 | 2018-01-04 |
| 759 | 2018-01-04 | 191,000 | -30,000 | 0.02 | 1,115,597,000 | 2,356,940 | 12.34 | 2018-01-02 |
| 760 | 2018-01-03 | 221,000 | 23,000 | 0.02 | 1,115,597,000 | 2,431,000 | 11.00 | 2017-12-29 |
| 761 | 2018-01-02 | 198,000 | -10,000 | 0.02 | 1,115,597,000 | 2,217,600 | 11.20 | 2017-12-28 |
| 762 | 2017-12-28 | 208,000 | 23,000 | 0.02 | 1,095,597,000 | 2,283,840 | 10.98 | 2017-12-22 |
| 763 | 2017-12-27 | 185,000 | -32,000 | 0.02 | 1,095,597,000 | 2,009,100 | 10.86 | 2017-12-21 |
| 764 | 2017-12-21 | 217,000 | 40,000 | 0.02 | 1,095,597,000 | 2,434,740 | 11.22 | 2017-12-19 |
| 765 | 2017-12-20 | 177,000 | -17,000 | 0.02 | 1,095,597,000 | 1,816,020 | 10.26 | 2017-12-18 |
| 766 | 2017-12-19 | 194,000 | -75,000 | 0.02 | 1,095,597,000 | 2,184,440 | 11.26 | 2017-12-15 |
| 767 | 2017-12-15 | 269,000 | 20,000 | 0.02 | 1,095,597,000 | 3,384,020 | 12.58 | 2017-12-13 |
| 768 | 2017-12-14 | 249,000 | -14,000 | 0.02 | 1,095,597,000 | 3,232,020 | 12.98 | 2017-12-12 |
| 769 | 2017-12-12 | 263,000 | 64,000 | 0.02 | 1,095,597,000 | 3,603,100 | 13.70 | 2017-12-08 |
| 770 | 2017-12-11 | 199,000 | 27,000 | 0.02 | 1,095,597,000 | 2,618,840 | 13.16 | 2017-12-07 |
| 771 | 2017-12-07 | 172,000 | -11,000 | 0.02 | 1,095,597,000 | 2,593,760 | 15.08 | 2017-12-05 |
| 772 | 2017-12-06 | 183,000 | 1,000 | 0.02 | 1,095,597,000 | 2,938,980 | 16.06 | 2017-12-04 |
| 773 | 2017-12-05 | 182,000 | 14,000 | 0.02 | 1,095,597,000 | 2,937,480 | 16.14 | 2017-12-01 |
| 774 | 2017-12-04 | 168,000 | -22,000 | 0.02 | 1,095,597,000 | 2,839,200 | 16.90 | 2017-11-30 |
| 775 | 2017-12-01 | 190,000 | -16,000 | 0.02 | 1,095,597,000 | 3,150,200 | 16.58 | 2017-11-29 |
| 776 | 2017-11-30 | 206,000 | 19,000 | 0.02 | 1,095,597,000 | 3,374,280 | 16.38 | 2017-11-28 |
| 777 | 2017-11-28 | 187,000 | -99,000 | 0.02 | 1,095,597,000 | 3,167,780 | 16.94 | 2017-11-24 |
| 778 | 2017-11-27 | 286,000 | 5,000 | 0.03 | 1,095,597,000 | 4,690,400 | 16.40 | 2017-11-23 |
| 779 | 2017-11-24 | 281,000 | 19,000 | 0.03 | 1,095,597,000 | 4,501,620 | 16.02 | 2017-11-22 |
| 780 | 2017-11-23 | 262,000 | -5,000 | 0.02 | 1,095,597,000 | 4,254,880 | 16.24 | 2017-11-21 |
| 781 | 2017-11-22 | 267,000 | 4,000 | 0.02 | 1,095,597,000 | 4,320,060 | 16.18 | 2017-11-20 |
| 782 | 2017-11-20 | 263,000 | -12,000 | 0.02 | 1,095,597,000 | 4,423,660 | 16.82 | 2017-11-16 |
| 783 | 2017-11-17 | 275,000 | 1,000 | 0.03 | 1,095,597,000 | 4,570,500 | 16.62 | 2017-11-15 |
| 784 | 2017-11-16 | 274,000 | 11,000 | 0.03 | 1,095,597,000 | 4,679,920 | 17.08 | 2017-11-14 |
| 785 | 2017-11-15 | 263,000 | 3,000 | 0.02 | 1,095,597,000 | 4,618,280 | 17.56 | 2017-11-13 |
| 786 | 2017-11-14 | 260,000 | -5,000 | 0.02 | 1,095,597,000 | 4,758,000 | 18.30 | 2017-11-10 |
| 787 | 2017-11-13 | 265,000 | -2,000 | 0.02 | 1,095,597,000 | 5,003,200 | 18.88 | 2017-11-09 |
| 788 | 2017-11-10 | 267,000 | 2,000 | 0.02 | 1,095,597,000 | 4,587,060 | 17.18 | 2017-11-08 |
| 789 | 2017-11-09 | 265,000 | 1,000 | 0.02 | 1,095,597,000 | 4,573,900 | 17.26 | 2017-11-07 |
| 790 | 2017-11-08 | 264,000 | 9,000 | 0.02 | 1,095,597,000 | 4,556,640 | 17.26 | 2017-11-06 |
| 791 | 2017-11-07 | 255,000 | -13,000 | 0.02 | 1,095,597,000 | 4,314,600 | 16.92 | 2017-11-03 |
| 792 | 2017-11-06 | 268,000 | 1,000 | 0.02 | 1,095,597,000 | 4,502,400 | 16.80 | 2017-11-02 |
| 793 | 2017-11-01 | 267,000 | -15,000 | 0.02 | 1,095,597,000 | 4,522,980 | 16.94 | 2017-10-30 |
| 794 | 2017-10-31 | 282,000 | 31,000 | 0.03 | 1,095,597,000 | 4,715,040 | 16.72 | 2017-10-27 |
| 795 | 2017-10-26 | 251,000 | 34,000 | 0.02 | 1,095,597,000 | 4,563,180 | 18.18 | 2017-10-24 |
| 796 | 2017-10-25 | 217,000 | -107,000 | 0.02 | 1,095,597,000 | 3,984,120 | 18.36 | 2017-10-23 |
| 797 | 2017-10-24 | 324,000 | -4,000 | 0.03 | 1,095,597,000 | 5,034,960 | 15.54 | 2017-10-20 |
| 798 | 2017-10-23 | 328,000 | -1,000 | 0.03 | 1,095,597,000 | 4,920,000 | 15.00 | 2017-10-19 |
| 799 | 2017-10-20 | 329,000 | 36,000 | 0.03 | 1,095,597,000 | 4,908,680 | 14.92 | 2017-10-18 |
| 800 | 2017-10-19 | 293,000 | 7,000 | 0.03 | 1,095,597,000 | 4,424,300 | 15.10 | 2017-10-17 |
| 801 | 2017-10-16 | 286,000 | -15,000 | 0.03 | 1,095,597,000 | 4,587,440 | 16.04 | 2017-10-12 |
| 802 | 2017-10-13 | 301,000 | 16,000 | 0.03 | 1,095,597,000 | 4,725,700 | 15.70 | 2017-10-11 |
| 803 | 2017-10-12 | 285,000 | 15,000 | 0.03 | 1,095,597,000 | 4,696,800 | 16.48 | 2017-10-10 |
| 804 | 2017-10-10 | 270,000 | 65,000 | 0.02 | 1,095,597,000 | 4,293,000 | 15.90 | 2017-10-06 |
| 805 | 2017-10-09 | 205,000 | 23,000 | 0.02 | 1,095,597,000 | 3,321,000 | 16.20 | 2017-10-04 |
| 806 | 2017-09-29 | 182,000 | -19,000 | 0.02 | 1,095,597,000 | 2,526,160 | 13.88 | 2017-09-27 |
| 807 | 2017-09-28 | 201,000 | 6,000 | 0.02 | 1,095,597,000 | 2,600,940 | 12.94 | 2017-09-26 |
| 808 | 2017-09-27 | 195,000 | -5,000 | 0.02 | 1,095,597,000 | 2,605,200 | 13.36 | 2017-09-25 |
| 809 | 2017-09-25 | 200,000 | -87,000 | 0.02 | 1,095,597,000 | 2,868,000 | 14.34 | 2017-09-21 |
| 810 | 2017-09-22 | 287,000 | 151,000 | 0.03 | 1,095,597,000 | 4,178,720 | 14.56 | 2017-09-20 |
| 811 | 2017-09-21 | 136,000 | -46,000 | 0.01 | 1,095,597,000 | 1,776,160 | 13.06 | 2017-09-19 |
| 812 | 2017-09-20 | 182,000 | -18,000 | 0.02 | 1,095,597,000 | 2,529,800 | 13.90 | 2017-09-18 |
| 813 | 2017-09-19 | 200,000 | 5,000 | 0.02 | 1,095,597,000 | 2,824,000 | 14.12 | 2017-09-15 |
| 814 | 2017-09-15 | 195,000 | -18,000 | 0.02 | 1,095,597,000 | 2,854,800 | 14.64 | 2017-09-13 |
| 815 | 2017-09-14 | 213,000 | -28,000 | 0.02 | 1,095,597,000 | 3,280,200 | 15.40 | 2017-09-12 |
| 816 | 2017-09-13 | 241,000 | -16,000 | 0.02 | 1,095,597,000 | 3,402,920 | 14.12 | 2017-09-11 |
| 817 | 2017-09-12 | 257,000 | 82,000 | 0.02 | 1,095,597,000 | 4,219,940 | 16.42 | 2017-09-08 |
| 818 | 2017-09-11 | 175,000 | -66,000 | 0.02 | 1,095,597,000 | 3,185,000 | 18.20 | 2017-09-07 |
| 819 | 2017-09-08 | 241,000 | 100,000 | 0.02 | 1,095,597,000 | 4,458,500 | 18.50 | 2017-09-06 |
| 820 | 2017-09-07 | 141,000 | -110,000 | 0.01 | 1,095,597,000 | 2,659,260 | 18.86 | 2017-09-05 |
| 821 | 2017-09-06 | 251,000 | -30,000 | 0.02 | 1,095,597,000 | 4,743,900 | 18.90 | 2017-09-04 |
| 822 | 2017-09-05 | 281,000 | -35,000 | 0.03 | 1,095,597,000 | 5,507,600 | 19.60 | 2017-09-01 |
| 823 | 2017-09-04 | 316,000 | 200,000 | 0.03 | 1,095,597,000 | 5,763,840 | 18.24 | 2017-08-31 |
| 824 | 2017-09-01 | 116,000 | 86,000 | 0.01 | 1,095,597,000 | 2,231,840 | 19.24 | 2017-08-30 |
| 825 | 2017-08-31 | 30,000 | -1,000 | 0.00 | 1,095,597,000 | 655,500 | 21.85 | 2017-08-29 |
| 826 | 2017-08-30 | 31,000 | -8,000 | 0.00 | 1,095,597,000 | 593,960 | 19.16 | 2017-08-28 |
| 827 | 2017-08-29 | 39,000 | -4,000 | 0.00 | 1,095,597,000 | 706,680 | 18.12 | 2017-08-25 |
| 828 | 2017-08-28 | 43,000 | 9,000 | 0.00 | 1,095,597,000 | 775,720 | 18.04 | 2017-08-24 |
| 829 | 2017-08-22 | 34,000 | 1,000 | 0.00 | 1,095,597,000 | 505,920 | 14.88 | 2017-08-18 |
| 830 | 2017-08-17 | 33,000 | -5,000 | 0.00 | 1,095,597,000 | 483,780 | 14.66 | 2017-08-15 |
| 831 | 2017-08-16 | 38,000 | 6,000 | 0.00 | 1,095,597,000 | 572,280 | 15.06 | 2017-08-14 |
| 832 | 2017-08-15 | 32,000 | -19,000 | 0.00 | 1,095,597,000 | 402,560 | 12.58 | 2017-08-11 |
| 833 | 2017-08-09 | 51,000 | -10,000 | 0.00 | 1,095,597,000 | 492,150 | 9.650 | 2017-08-07 |
| 834 | 2017-07-24 | 61,000 | 10,000 | 0.01 | 1,095,597,000 | 522,160 | 8.560 | 2017-07-20 |
| 835 | 2017-07-18 | 51,000 | 12,000 | 0.00 | 1,095,597,000 | 402,390 | 7.890 | 2017-07-14 |
| 836 | 2017-07-03 | 39,000 | -38,000 | 0.00 | 1,095,597,000 | 297,180 | 7.620 | 2017-06-29 |
| 837 | 2017-06-23 | 77,000 | -25,000 | 0.01 | 1,095,597,000 | 507,430 | 6.590 | 2017-06-21 |
| 838 | 2017-06-22 | 102,000 | 5,000 | 0.01 | 1,095,597,000 | 642,600 | 6.300 | 2017-06-20 |
| 839 | 2017-06-21 | 97,000 | -100,000 | 0.01 | 1,095,597,000 | 591,700 | 6.100 | 2017-06-19 |
| 840 | 2017-06-16 | 197,000 | 100,000 | 0.02 | 1,095,597,000 | 1,193,820 | 6.060 | 2017-06-14 |
| 841 | 2017-06-09 | 97,000 | -100,000 | 0.01 | 1,095,597,000 | 582,000 | 6.000 | 2017-06-07 |
| 842 | 2017-06-08 | 197,000 | 100,000 | 0.02 | 1,095,597,000 | 1,166,240 | 5.920 | 2017-06-06 |
| 843 | 2017-06-06 | 97,000 | 20,000 | 0.01 | 1,095,597,000 | 598,490 | 6.170 | 2017-06-02 |
| 844 | 2017-05-26 | 77,000 | 30,000 | 0.01 | 1,095,597,000 | 459,690 | 5.970 | 2017-05-24 |
| 845 | 2017-05-05 | 47,000 | -2,000 | 0.00 | 1,095,597,000 | 321,950 | 6.850 | 2017-05-02 |
| 846 | 2017-05-04 | 49,000 | 2,000 | 0.00 | 1,095,597,000 | 323,890 | 6.610 | 2017-04-28 |
| 847 | 2017-04-24 | 47,000 | -100,000 | 0.00 | 1,095,597,000 | 284,350 | 6.050 | 2017-04-20 |
| 848 | 2017-04-21 | 147,000 | 6,000 | 0.01 | 1,095,597,000 | 837,900 | 5.700 | 2017-04-19 |
| 849 | 2017-04-20 | 141,000 | -5,000 | 0.01 | 1,095,597,000 | 782,550 | 5.550 | 2017-04-18 |
| 850 | 2017-04-03 | 146,000 | 100,000 | 0.01 | 1,095,597,000 | 855,560 | 5.860 | 2017-03-30 |
| 851 | 2017-03-31 | 46,000 | -5,000 | 0.00 | 1,095,597,000 | 270,940 | 5.890 | 2017-03-29 |
| 852 | 2017-03-27 | 51,000 | 5,000 | 0.00 | 1,095,597,000 | 295,290 | 5.790 | 2017-03-23 |
| 853 | 2017-03-16 | 46,000 | 15,000 | 0.00 | 1,095,597,000 | 277,840 | 6.040 | 2017-03-14 |
| 854 | 2017-02-28 | 31,000 | 8,000 | 0.00 | 1,095,597,000 | 181,350 | 5.850 | 2017-02-24 |
| 855 | 2017-02-24 | 23,000 | 23,000 | 0.00 | 1,095,597,000 | 143,750 | 6.250 | 2017-02-22 |
| 856 | 2016-12-15 | 0 | -17,000 | 0.00 | 1,081,771,000 | 0 | 3.920 | 2016-12-13 |
| 857 | 2016-03-10 | 17,000 | -16,000 | 0.00 | 1,027,945,000 | 20,740 | 1.220 | 2016-03-08 |
| 858 | 2016-03-09 | 33,000 | 16,000 | 0.00 | 1,027,945,000 | 39,270 | 1.190 | 2016-03-07 |
| 859 | 2015-10-15 | 17,000 | 17,000 | 0.00 | 1,027,945,000 | 31,110 | 1.830 | 2015-10-13 |
| 860 | 2015-05-28 | 0 | -200,000 | 0.00 | 1,016,495,000 | 0 | 3.660 | 2015-05-26 |
| 861 | 2015-05-21 | 200,000 | -7,000 | 0.02 | 1,012,065,000 | 738,000 | 3.690 | 2015-05-19 |
| 862 | 2015-05-19 | 207,000 | 80,000 | 0.02 | 1,012,065,000 | 749,340 | 3.620 | 2015-05-15 |
| 863 | 2015-05-18 | 127,000 | 100,000 | 0.01 | 1,012,065,000 | 468,630 | 3.690 | 2015-05-14 |
| 864 | 2015-05-13 | 27,000 | 27,000 | 0.00 | 1,012,065,000 | 88,290 | 3.270 | 2015-05-11 |
| 865 | 2015-04-17 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 3.300 | 2015-04-15 |
| 866 | 2015-04-16 | 10,000 | -38,000 | 0.00 | 1,000,000,000 | 34,500 | 3.450 | 2015-04-14 |
| 867 | 2015-04-14 | 48,000 | 20,000 | 0.00 | 1,000,000,000 | 147,840 | 3.080 | 2015-04-10 |
| 868 | 2015-04-13 | 28,000 | 28,000 | 0.00 | 1,000,000,000 | 84,000 | 3.000 | 2015-04-09 |
| 869 | 2015-04-08 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 2.030 | 2015-04-01 |
| 870 | 2015-03-31 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 22,500 | 2.250 | 2015-03-27 |
| 871 | 2014-12-10 | 0 | -2,000 | 0.00 | 1,000,000,000 | 0 | 2.430 | 2014-12-08 |
Copyright & disclaimer, Privacy policy