EGL Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06882  2014-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.560 2025-11-12
2 2025-11-13 0.560 2025-11-11
3 2025-11-12 0.560 2025-11-10
4 2024-08-09 0 -12,000 0.00 502,450,000 0 0.580 2024-08-07
5 2022-12-07 12,000 -52,000 0.00 502,450,000 9,600 0.800 2022-12-05
6 2022-12-06 64,000 -38,000 0.01 502,450,000 47,360 0.740 2022-12-02
7 2022-12-05 102,000 -152,000 0.02 502,450,000 77,520 0.760 2022-12-01
8 2022-12-02 254,000 -74,000 0.05 502,450,000 193,040 0.760 2022-11-30
9 2022-12-01 328,000 -86,000 0.07 502,450,000 246,000 0.750 2022-11-29
10 2022-11-30 414,000 -74,000 0.08 502,450,000 310,500 0.750 2022-11-28
11 2022-11-29 488,000 -82,000 0.10 502,450,000 370,880 0.760 2022-11-25
12 2022-11-28 570,000 -98,000 0.11 502,450,000 444,600 0.780 2022-11-24
13 2022-11-25 668,000 -88,000 0.13 502,450,000 534,400 0.800 2022-11-23
14 2022-11-24 756,000 -64,000 0.15 502,450,000 604,800 0.800 2022-11-22
15 2022-11-23 820,000 -82,000 0.16 502,450,000 664,200 0.810 2022-11-21
16 2022-11-22 902,000 -52,000 0.18 502,450,000 730,620 0.810 2022-11-18
17 2022-11-21 954,000 -42,000 0.19 502,450,000 772,740 0.810 2022-11-17
18 2022-11-18 996,000 -32,000 0.20 502,450,000 816,720 0.820 2022-11-16
19 2022-11-15 1,028,000 -58,000 0.20 502,450,000 863,520 0.840 2022-11-11
20 2022-11-14 1,086,000 -26,000 0.22 502,450,000 847,080 0.780 2022-11-10
21 2022-11-11 1,112,000 -14,000 0.22 502,450,000 867,360 0.780 2022-11-09
22 2022-11-10 1,126,000 -40,000 0.22 502,450,000 878,280 0.780 2022-11-08
23 2022-11-09 1,166,000 -2,000 0.23 502,450,000 944,460 0.810 2022-11-07
24 2022-11-07 1,168,000 -10,000 0.23 502,450,000 852,640 0.730 2022-11-03
25 2022-11-04 1,178,000 -4,000 0.23 502,450,000 918,840 0.780 2022-11-02
26 2022-11-03 1,182,000 -8,000 0.24 502,450,000 910,140 0.770 2022-11-01
27 2022-11-02 1,190,000 52,000 0.24 502,450,000 916,300 0.770 2022-10-31
28 2022-11-01 1,138,000 54,000 0.23 502,450,000 887,640 0.780 2022-10-28
29 2022-10-31 1,084,000 170,000 0.22 502,450,000 856,360 0.790 2022-10-27
30 2022-10-28 914,000 72,000 0.18 502,450,000 731,200 0.800 2022-10-26
31 2022-10-27 842,000 120,000 0.17 502,450,000 648,340 0.770 2022-10-25
32 2022-10-26 722,000 210,000 0.14 502,450,000 570,380 0.790 2022-10-24
33 2022-10-25 512,000 8,000 0.10 502,450,000 450,560 0.880 2022-10-21
34 2022-10-24 504,000 94,000 0.10 502,450,000 458,640 0.910 2022-10-20
35 2022-10-21 410,000 12,000 0.08 502,450,000 364,900 0.890 2022-10-19
36 2022-10-19 398,000 70,000 0.08 502,450,000 378,100 0.950 2022-10-17
37 2022-10-18 328,000 32,000 0.07 502,450,000 288,640 0.880 2022-10-14
38 2022-10-17 296,000 46,000 0.06 502,450,000 260,480 0.880 2022-10-13
39 2022-10-14 250,000 108,000 0.05 502,450,000 227,500 0.910 2022-10-12
40 2022-10-13 142,000 130,000 0.03 502,450,000 130,640 0.920 2022-10-11
41 2017-12-15 12,000 -4,000 0.00 502,450,000 16,320 1.360 2017-12-13
42 2017-04-07 16,000 -10,000 0.00 502,450,000 22,720 1.420 2017-04-05
43 2017-03-30 26,000 -36,000 0.01 502,450,000 36,920 1.420 2017-03-28
44 2017-02-09 62,000 16,000 0.01 502,450,000 96,720 1.560 2017-02-07
45 2017-02-07 46,000 8,000 0.01 502,450,000 72,220 1.570 2017-02-03
46 2017-01-11 38,000 2,000 0.01 502,450,000 60,040 1.580 2017-01-09
47 2017-01-05 36,000 -6,000 0.01 502,450,000 56,880 1.580 2017-01-03
48 2017-01-04 42,000 26,000 0.01 502,450,000 65,520 1.560 2016-12-30
49 2016-12-30 16,000 -20,000 0.00 502,450,000 25,920 1.620 2016-12-28
50 2016-12-23 36,000 2,000 0.01 502,450,000 59,400 1.650 2016-12-21
51 2016-12-20 34,000 -10,000 0.01 502,450,000 57,120 1.680 2016-12-16
52 2016-12-19 44,000 -24,000 0.01 502,450,000 73,480 1.670 2016-12-15
53 2016-12-15 68,000 16,000 0.01 502,450,000 110,840 1.630 2016-12-13
54 2016-12-14 52,000 -16,000 0.01 502,450,000 86,320 1.660 2016-12-12
55 2016-12-06 68,000 38,000 0.01 502,450,000 113,560 1.670 2016-12-02
56 2016-11-29 30,000 -10,000 0.01 502,450,000 53,400 1.780 2016-11-25
57 2016-11-28 40,000 -10,000 0.01 502,450,000 68,000 1.700 2016-11-24
58 2016-11-14 50,000 -8,000 0.01 502,450,000 75,000 1.500 2016-11-10
59 2016-11-11 58,000 12,000 0.01 502,450,000 84,680 1.460 2016-11-09
60 2016-11-10 46,000 -44,000 0.01 502,450,000 70,840 1.540 2016-11-08
61 2016-10-20 90,000 -2,000 0.02 502,450,000 125,100 1.390 2016-10-18
62 2016-10-14 92,000 -4,000 0.02 502,450,000 126,960 1.380 2016-10-12
63 2016-10-05 96,000 4,000 0.02 502,450,000 134,400 1.400 2016-10-03
64 2016-09-23 92,000 -4,000 0.02 502,450,000 138,000 1.500 2016-09-21
65 2016-09-12 96,000 6,000 0.02 502,450,000 144,960 1.510 2016-09-08
66 2016-09-08 90,000 -2,000 0.02 502,450,000 135,900 1.510 2016-09-06
67 2016-09-01 92,000 56,000 0.02 502,450,000 138,000 1.500 2016-08-30
68 2016-08-17 36,000 6,000 0.01 502,450,000 57,240 1.590 2016-08-15
69 2016-08-16 30,000 -16,000 0.01 502,450,000 48,000 1.600 2016-08-12
70 2016-08-15 46,000 6,000 0.01 502,450,000 73,140 1.590 2016-08-11
71 2016-08-11 40,000 -4,000 0.01 502,450,000 63,600 1.590 2016-08-09
72 2016-08-09 44,000 -4,000 0.01 502,450,000 69,960 1.590 2016-08-05
73 2016-08-03 48,000 24,000 0.01 502,450,000 76,800 1.600 2016-07-29
74 2016-08-01 24,000 -16,000 0.00 502,450,000 38,880 1.620 2016-07-28
75 2016-07-27 40,000 28,000 0.01 502,450,000 64,800 1.620 2016-07-25
76 2016-07-26 12,000 -32,000 0.00 502,450,000 19,560 1.630 2016-07-22
77 2016-07-25 44,000 30,000 0.01 502,450,000 72,600 1.650 2016-07-21
78 2016-07-22 14,000 2,000 0.00 502,450,000 21,980 1.570 2016-07-20
79 2016-07-15 12,000 -2,000 0.00 502,450,000 19,080 1.590 2016-07-13
80 2016-07-14 14,000 -36,000 0.00 502,450,000 22,120 1.580 2016-07-12
81 2016-07-13 50,000 32,000 0.01 502,450,000 78,000 1.560 2016-07-11
82 2016-07-12 18,000 -9,781 0.00 502,450,000 28,260 1.570 2016-07-08
83 2016-07-11 27,781 11,562 0.01 502,450,000 43,894 1.580 2016-07-07
84 2016-07-08 16,219 -11,781 0.00 502,450,000 25,302 1.560 2016-07-06
85 2016-07-07 28,000 -10,000 0.01 502,450,000 43,960 1.570 2016-07-05
86 2016-07-06 38,000 -10,000 0.01 502,450,000 59,280 1.560 2016-07-04
87 2016-07-05 48,000 34,000 0.01 502,450,000 89,760 1.870 2016-06-30
88 2016-06-30 14,000 -30,000 0.00 502,450,000 26,040 1.860 2016-06-28
89 2016-06-29 44,000 24,000 0.01 502,450,000 81,840 1.860 2016-06-27
90 2016-06-28 20,000 8,000 0.00 502,450,000 38,800 1.940 2016-06-24
91 2016-06-24 12,000 -30,000 0.00 502,450,000 23,640 1.970 2016-06-22
92 2016-06-15 42,000 -4,000 0.01 502,450,000 83,160 1.980 2016-06-13
93 2016-06-08 46,000 20,000 0.01 502,450,000 94,760 2.060 2016-06-06
94 2016-06-07 26,000 -10,000 0.01 502,450,000 53,820 2.070 2016-06-03
95 2016-06-06 36,000 24,000 0.01 502,450,000 74,880 2.080 2016-06-02
96 2016-06-01 12,000 -10,000 0.00 502,450,000 25,680 2.140 2016-05-30
97 2016-05-31 22,000 -2,000 0.00 502,450,000 46,420 2.110 2016-05-27
98 2016-05-27 24,000 10,000 0.00 502,450,000 50,160 2.090 2016-05-25
99 2016-05-26 14,000 -6,000 0.00 502,450,000 28,560 2.040 2016-05-24
100 2016-05-25 20,000 8,000 0.00 502,450,000 41,000 2.050 2016-05-23
101 2016-05-19 12,000 -90,000 0.00 502,450,000 25,320 2.110 2016-05-17
102 2016-05-18 102,000 -12,000 0.02 502,450,000 213,180 2.090 2016-05-16
103 2016-05-13 114,000 26,000 0.02 502,450,000 246,240 2.160 2016-05-11
104 2016-05-12 88,000 30,000 0.02 502,450,000 186,560 2.120 2016-05-10
105 2016-05-10 58,000 -2,000 0.01 502,450,000 124,120 2.140 2016-05-06
106 2016-05-04 60,000 -40,000 0.01 502,450,000 133,800 2.230 2016-04-29
107 2016-05-03 100,000 10,000 0.02 502,450,000 220,000 2.200 2016-04-28
108 2016-04-29 90,000 -2,000 0.02 502,450,000 199,800 2.220 2016-04-27
109 2016-04-27 92,000 -18,000 0.02 502,450,000 200,560 2.180 2016-04-25
110 2016-04-25 110,000 -2,000 0.02 502,450,000 236,500 2.150 2016-04-21
111 2016-04-22 112,000 -2,000 0.02 502,450,000 240,800 2.150 2016-04-20
112 2016-04-19 114,000 4,000 0.02 502,450,000 247,380 2.170 2016-04-15
113 2016-04-13 110,000 2,000 0.02 502,450,000 243,100 2.210 2016-04-11
114 2016-04-12 108,000 4,000 0.02 502,450,000 236,520 2.190 2016-04-08
115 2016-04-11 104,000 -4,000 0.02 502,450,000 230,880 2.220 2016-04-07
116 2016-04-05 108,000 2,000 0.02 502,450,000 234,360 2.170 2016-03-31
117 2016-03-31 106,000 -2,000 0.02 502,450,000 226,840 2.140 2016-03-29
118 2016-03-21 108,000 50,000 0.02 502,450,000 255,960 2.370 2016-03-17
119 2016-03-17 58,000 -4,000 0.01 502,450,000 133,980 2.310 2016-03-15
120 2016-03-11 62,000 -2,000 0.01 502,450,000 140,120 2.260 2016-03-09
121 2016-03-10 64,000 -2,000 0.01 502,450,000 143,360 2.240 2016-03-08
122 2016-03-09 66,000 4,000 0.01 502,450,000 149,820 2.270 2016-03-07
123 2016-03-04 62,000 -4,000 0.01 502,450,000 140,740 2.270 2016-03-02
124 2016-03-02 66,000 -6,000 0.01 502,450,000 145,860 2.210 2016-02-29
125 2016-03-01 72,000 2,000 0.01 502,450,000 161,280 2.240 2016-02-26
126 2016-02-25 70,000 -28,000 0.01 502,450,000 156,100 2.230 2016-02-23
127 2016-02-19 98,000 -4,000 0.02 502,450,000 213,640 2.180 2016-02-17
128 2016-02-17 102,000 -8,000 0.02 502,450,000 226,440 2.220 2016-02-15
129 2016-02-16 110,000 2,000 0.02 502,450,000 225,500 2.050 2016-02-12
130 2016-02-15 108,000 14,000 0.02 502,450,000 230,040 2.130 2016-02-11
131 2016-02-05 94,000 24,000 0.02 502,450,000 216,200 2.300 2016-02-03
132 2016-01-29 70,000 -30,000 0.01 502,450,000 155,400 2.220 2016-01-27
133 2016-01-28 100,000 -10,000 0.02 502,450,000 212,000 2.120 2016-01-26
134 2016-01-27 110,000 8,000 0.02 502,450,000 240,900 2.190 2016-01-25
135 2016-01-25 102,000 8,000 0.02 502,450,000 215,220 2.110 2016-01-21
136 2016-01-22 94,000 6,000 0.02 502,450,000 203,980 2.170 2016-01-20
137 2016-01-19 88,000 4,000 0.02 502,450,000 196,240 2.230 2016-01-15
138 2016-01-18 84,000 26,000 0.02 502,450,000 191,520 2.280 2016-01-14
139 2016-01-15 58,000 -50,000 0.01 502,450,000 133,400 2.300 2016-01-13
140 2016-01-14 108,000 4,000 0.02 502,450,000 243,000 2.250 2016-01-12
141 2016-01-13 104,000 26,000 0.02 502,450,000 239,200 2.300 2016-01-11
142 2016-01-12 78,000 -2,000 0.02 502,450,000 184,080 2.360 2016-01-08
143 2016-01-08 80,000 -10,000 0.02 502,450,000 194,400 2.430 2016-01-06
144 2016-01-07 90,000 16,000 0.02 502,450,000 218,700 2.430 2016-01-05
145 2016-01-06 74,000 -6,000 0.01 502,450,000 182,780 2.470 2016-01-04
146 2016-01-05 80,000 -12,000 0.02 502,450,000 207,200 2.590 2015-12-30
147 2015-12-29 92,000 -2,000 0.02 502,450,000 241,040 2.620 2015-12-23
148 2015-12-23 94,000 -6,000 0.02 502,450,000 249,100 2.650 2015-12-21
149 2015-12-21 100,000 -4,000 0.02 502,450,000 250,000 2.500 2015-12-17
150 2015-12-16 104,000 6,000 0.02 502,450,000 258,960 2.490 2015-12-14
151 2015-12-14 98,000 12,000 0.02 502,450,000 247,940 2.530 2015-12-10
152 2015-12-11 86,000 14,000 0.02 502,450,000 223,600 2.600 2015-12-09
153 2015-12-10 72,000 -6,000 0.01 502,450,000 190,800 2.650 2015-12-08
154 2015-12-09 78,000 -4,000 0.02 502,450,000 210,600 2.700 2015-12-07
155 2015-12-07 82,000 -2,000 0.02 502,450,000 225,500 2.750 2015-12-03
156 2015-12-04 84,000 -2,000 0.02 502,450,000 231,000 2.750 2015-12-02
157 2015-12-02 86,000 -2,000 0.02 502,450,000 236,500 2.750 2015-11-30
158 2015-12-01 88,000 -84,000 0.02 502,450,000 238,480 2.710 2015-11-27
159 2015-11-30 172,000 18,000 0.03 502,450,000 469,560 2.730 2015-11-26
160 2015-11-27 154,000 108,000 0.03 502,450,000 421,960 2.740 2015-11-25
161 2015-11-26 46,000 6,000 0.01 502,450,000 119,600 2.600 2015-11-24
162 2015-11-25 40,000 -8,000 0.01 502,450,000 105,600 2.640 2015-11-23
163 2015-11-24 48,000 2,000 0.01 502,450,000 125,280 2.610 2015-11-20
164 2015-11-18 46,000 26,000 0.01 502,450,000 111,320 2.420 2015-11-16
165 2015-11-17 20,000 12,000 0.00 502,450,000 49,400 2.470 2015-11-13
166 2015-11-16 8,000 -40,000 0.00 502,450,000 19,680 2.460 2015-11-12
167 2015-11-13 48,000 2,000 0.01 502,450,000 116,160 2.420 2015-11-11
168 2015-11-10 46,000 -4,000 0.01 502,450,000 110,860 2.410 2015-11-06
169 2015-11-09 50,000 8,000 0.01 502,450,000 121,000 2.420 2015-11-05
170 2015-11-05 42,000 -4,000 0.01 502,450,000 100,380 2.390 2015-11-03
171 2015-11-03 46,000 30,000 0.01 502,450,000 107,180 2.330 2015-10-30
172 2015-11-02 16,000 -2,000 0.00 502,450,000 39,360 2.460 2015-10-29
173 2015-10-29 18,000 -28,000 0.00 502,450,000 44,820 2.490 2015-10-27
174 2015-10-28 46,000 6,000 0.01 502,450,000 112,240 2.440 2015-10-26
175 2015-10-27 40,000 -38,000 0.01 502,450,000 98,400 2.460 2015-10-23
176 2015-10-26 78,000 -4,000 0.02 502,450,000 184,080 2.360 2015-10-22
177 2015-10-23 82,000 -16,000 0.02 502,450,000 186,140 2.270 2015-10-20
178 2015-10-22 98,000 -20,000 0.02 502,450,000 228,340 2.330 2015-10-19
179 2015-10-20 118,000 -8,000 0.02 502,450,000 261,960 2.220 2015-10-16
180 2015-10-19 126,000 -10,000 0.03 502,450,000 277,200 2.200 2015-10-15
181 2015-10-16 136,000 -24,000 0.03 502,450,000 292,400 2.150 2015-10-14
182 2015-10-15 160,000 36,000 0.03 502,450,000 347,200 2.170 2015-10-13
183 2015-10-14 124,000 -52,000 0.02 502,450,000 267,840 2.160 2015-10-12
184 2015-10-13 176,000 12,000 0.04 502,450,000 380,160 2.160 2015-10-09
185 2015-10-12 164,000 8,000 0.03 502,450,000 350,960 2.140 2015-10-08
186 2015-10-08 156,000 6,000 0.03 502,450,000 333,840 2.140 2015-10-06
187 2015-10-07 150,000 2,000 0.03 502,450,000 315,000 2.100 2015-10-05
188 2015-10-06 148,000 40,000 0.03 502,450,000 315,240 2.130 2015-10-02
189 2015-10-05 108,000 -12,000 0.02 502,450,000 230,040 2.130 2015-09-30
190 2015-09-30 120,000 -26,000 0.02 502,450,000 247,200 2.060 2015-09-25
191 2015-09-29 146,000 36,000 0.03 502,450,000 297,840 2.040 2015-09-24
192 2015-09-25 110,000 -8,000 0.02 502,450,000 231,000 2.100 2015-09-23
193 2015-09-24 118,000 -6,000 0.02 502,450,000 254,880 2.160 2015-09-22
194 2015-09-23 124,000 2,000 0.02 502,450,000 264,120 2.130 2015-09-21
195 2015-09-18 122,000 30,000 0.02 502,450,000 261,080 2.140 2015-09-16
196 2015-09-15 92,000 -4,000 0.02 502,450,000 195,960 2.130 2015-09-11
197 2015-09-14 96,000 4,000 0.02 502,450,000 201,600 2.100 2015-09-10
198 2015-09-11 92,000 -2,000 0.02 502,450,000 203,320 2.210 2015-09-09
199 2015-09-10 94,000 -2,000 0.02 502,450,000 200,220 2.130 2015-09-08
200 2015-09-09 96,000 10,000 0.02 502,450,000 201,600 2.100 2015-09-07
201 2015-09-08 86,000 40,000 0.02 502,450,000 180,600 2.100 2015-09-04
202 2015-09-07 46,000 38,000 0.01 502,450,000 97,520 2.120 2015-09-02
203 2015-09-04 8,000 8,000 0.00 502,450,000 17,360 2.170 2015-09-01
204 2015-09-01 0 -48,000 0.00 502,450,000 0 2.240 2015-08-28
205 2015-08-31 48,000 -2,000 0.01 502,450,000 106,080 2.210 2015-08-27
206 2015-08-28 50,000 2,000 0.01 502,450,000 102,500 2.050 2015-08-26
207 2015-08-27 48,000 48,000 0.01 502,450,000 105,120 2.190 2015-08-25
208 2015-08-26 0 -12,000 0.00 502,450,000 0 2.310 2015-08-24
209 2015-08-25 12,000 -16,000 0.00 502,450,000 26,880 2.240 2015-08-21
210 2015-08-24 28,000 -4,000 0.01 502,450,000 63,280 2.260 2015-08-20
211 2015-08-21 32,000 12,000 0.01 502,450,000 73,920 2.310 2015-08-19
212 2015-08-20 20,000 -18,000 0.00 502,450,000 47,600 2.380 2015-08-18
213 2015-08-18 38,000 -2,000 0.01 502,450,000 95,760 2.520 2015-08-14
214 2015-08-17 40,000 24,000 0.01 502,450,000 101,600 2.540 2015-08-13
215 2015-08-13 16,000 8,000 0.00 502,450,000 42,080 2.630 2015-08-11
216 2015-08-12 8,000 8,000 0.00 502,450,000 21,360 2.670 2015-08-10
217 2015-08-11 0 -12,000 0.00 502,450,000 0 2.680 2015-08-07
218 2015-08-10 12,000 -10,000 0.00 502,450,000 31,920 2.660 2015-08-06
219 2015-08-07 22,000 22,000 0.00 502,450,000 59,180 2.690 2015-08-05
220 2015-08-06 0 -16,000 0.00 502,450,000 0 2.680 2015-08-04
221 2015-08-05 16,000 -10,000 0.00 502,450,000 42,080 2.630 2015-08-03
222 2015-08-04 26,000 -18,000 0.01 502,450,000 68,120 2.620 2015-07-31
223 2015-07-30 44,000 44,000 0.01 502,450,000 116,600 2.650 2015-07-28
224 2015-07-29 0 -18,000 0.00 502,450,000 0 2.630 2015-07-27
225 2015-07-24 18,000 -2,000 0.00 502,450,000 48,780 2.710 2015-07-22
226 2015-07-22 20,000 -14,000 0.00 502,450,000 54,800 2.740 2015-07-20
227 2015-07-21 34,000 -10,000 0.01 502,450,000 91,800 2.700 2015-07-17
228 2015-07-20 44,000 20,000 0.01 502,450,000 117,920 2.680 2015-07-16
229 2015-07-17 24,000 -16,000 0.00 502,450,000 64,560 2.690 2015-07-15
230 2015-07-16 40,000 40,000 0.01 502,450,000 108,000 2.700 2015-07-14
231 2015-07-15 0 -6,000 0.00 502,450,000 0 2.690 2015-07-13
232 2015-07-14 6,000 -34,000 0.00 502,450,000 15,600 2.600 2015-07-10
233 2015-07-13 40,000 38,000 0.01 502,450,000 95,600 2.390 2015-07-09
234 2015-07-10 2,000 -38,000 0.00 502,450,000 4,460 2.230 2015-07-08
235 2015-07-09 40,000 38,000 0.01 502,450,000 98,400 2.460 2015-07-07
236 2015-07-08 2,000 -38,000 0.00 502,450,000 5,380 2.690 2015-07-06
237 2015-07-07 40,000 -130,000 0.01 502,450,000 111,200 2.780 2015-07-03
238 2015-07-06 170,000 18,000 0.03 502,450,000 494,700 2.910 2015-07-02
239 2015-07-03 152,000 110,000 0.03 502,450,000 428,640 2.820 2015-06-30
240 2015-07-02 42,000 -506,000 0.01 502,450,000 117,180 2.790 2015-06-29
241 2015-06-30 548,000 -160,000 0.11 502,450,000 1,572,760 2.870 2015-06-26
242 2015-06-29 708,000 -26,000 0.14 502,450,000 2,039,040 2.880 2015-06-25
243 2015-06-26 734,000 -274,000 0.15 502,450,000 2,033,180 2.770 2015-06-24
244 2015-06-24 1,008,000 -100,000 0.20 502,450,000 2,630,880 2.610 2015-06-22
245 2015-06-18 1,108,000 -336,000 0.22 502,450,000 2,736,760 2.470 2015-06-16
246 2015-06-16 1,444,000 -26,000 0.29 502,450,000 3,754,400 2.600 2015-06-12
247 2015-06-12 1,470,000 352,000 0.29 502,450,000 3,675,000 2.500 2015-06-10
248 2015-06-11 1,118,000 -26,000 0.22 502,450,000 2,906,800 2.600 2015-06-09
249 2015-06-10 1,144,000 -46,000 0.23 502,450,000 3,100,240 2.710 2015-06-08
250 2015-06-09 1,190,000 118,000 0.24 502,450,000 2,927,400 2.460 2015-06-05
251 2015-06-08 1,072,000 2,000 0.21 502,450,000 2,626,400 2.450 2015-06-04
252 2015-06-05 1,070,000 -206,000 0.21 502,450,000 2,707,100 2.530 2015-06-03
253 2015-06-03 1,276,000 190,000 0.25 502,450,000 3,317,600 2.600 2015-06-01
254 2015-06-02 1,086,000 60,000 0.22 502,450,000 2,834,460 2.610 2015-05-29
255 2015-06-01 1,026,000 -14,000 0.20 502,450,000 2,400,840 2.340 2015-05-28
256 2015-05-29 1,040,000 326,000 0.21 502,450,000 2,360,800 2.270 2015-05-27
257 2015-05-28 714,000 648,000 0.14 502,450,000 1,499,400 2.100 2015-05-26
258 2015-05-21 66,000 24,000 0.01 502,450,000 122,100 1.850 2015-05-19
259 2015-05-20 42,000 -24,000 0.01 502,450,000 77,280 1.840 2015-05-18
260 2015-05-13 66,000 6,000 0.01 502,450,000 125,400 1.900 2015-05-11
261 2015-05-12 60,000 22,000 0.01 502,450,000 112,200 1.870 2015-05-08
262 2015-05-08 38,000 4,000 0.01 502,450,000 69,540 1.830 2015-05-06
263 2015-05-07 34,000 34,000 0.01 502,450,000 63,920 1.880 2015-05-05
264 2015-04-29 0 -50,000 0.00 502,450,000 0 1.950 2015-04-27
265 2015-04-28 50,000 14,000 0.01 502,450,000 97,000 1.940 2015-04-24
266 2015-04-27 36,000 -2,000 0.01 502,450,000 69,840 1.940 2015-04-23
267 2015-04-24 38,000 18,000 0.01 502,450,000 72,960 1.920 2015-04-22
268 2015-04-23 20,000 -24,000 0.00 502,450,000 37,200 1.860 2015-04-21
269 2015-04-22 44,000 -22,000 0.01 502,450,000 79,200 1.800 2015-04-20
270 2015-04-17 66,000 36,000 0.01 502,450,000 122,100 1.850 2015-04-15
271 2015-04-16 30,000 -28,000 0.01 502,450,000 56,700 1.890 2015-04-14
272 2015-04-15 58,000 -6,000 0.01 502,450,000 109,040 1.880 2015-04-13
273 2015-04-10 64,000 -2,000 0.01 502,450,000 113,280 1.770 2015-04-08
274 2015-04-01 66,000 26,000 0.01 502,450,000 117,480 1.780 2015-03-30
275 2015-03-31 40,000 -20,000 0.01 502,450,000 71,200 1.780 2015-03-27
276 2015-03-27 60,000 10,000 0.01 502,450,000 105,000 1.750 2015-03-25
277 2015-03-26 50,000 -10,000 0.01 502,450,000 89,500 1.790 2015-03-24
278 2015-03-25 60,000 8,000 0.01 502,450,000 129,000 2.150 2015-03-23
279 2015-03-24 52,000 -8,000 0.01 502,450,000 100,360 1.930 2015-03-20
280 2015-03-18 60,000 26,000 0.01 502,450,000 114,600 1.910 2015-03-16
281 2015-03-16 34,000 -2,000 0.01 502,450,000 64,940 1.910 2015-03-12
282 2015-03-12 36,000 36,000 0.01 502,450,000 66,960 1.860 2015-03-10
283 2015-03-10 0 -26,000 0.00 502,450,000 0 1.800 2015-03-06
284 2015-03-09 26,000 -20,000 0.01 502,450,000 46,280 1.780 2015-03-05
285 2015-03-06 46,000 -8,000 0.01 502,450,000 83,260 1.810 2015-03-04
286 2015-03-05 54,000 26,000 0.01 502,450,000 97,200 1.800 2015-03-03
287 2015-03-04 28,000 28,000 0.01 502,450,000 51,800 1.850 2015-03-02
288 2015-03-02 0 -30,000 0.00 502,450,000 0 1.910 2015-02-26
289 2015-02-26 30,000 4,000 0.01 502,450,000 57,900 1.930 2015-02-24
290 2015-02-25 26,000 -34,000 0.01 502,450,000 50,960 1.960 2015-02-23
291 2015-02-23 60,000 -6,000 0.01 502,450,000 120,600 2.010 2015-02-16
292 2015-02-16 66,000 28,000 0.01 502,450,000 128,700 1.950 2015-02-12
293 2015-02-13 38,000 -32,000 0.01 502,450,000 67,260 1.770 2015-02-11
294 2015-02-12 70,000 70,000 0.01 502,450,000 125,300 1.790 2015-02-10
295 2015-02-11 0 -150,000 0.00 502,450,000 0 1.860 2015-02-09
296 2015-02-10 150,000 14,000 0.03 502,450,000 262,500 1.750 2015-02-06
297 2015-02-09 136,000 4,000 0.03 502,450,000 218,960 1.610 2015-02-05
298 2015-02-04 132,000 -8,000 0.03 502,450,000 211,200 1.600 2015-02-02
299 2015-02-03 140,000 -26,000 0.03 502,450,000 229,600 1.640 2015-01-30
300 2015-02-02 166,000 12,000 0.03 502,450,000 268,920 1.620 2015-01-29
301 2015-01-30 154,000 -6,000 0.03 502,450,000 251,020 1.630 2015-01-28
302 2015-01-28 160,000 24,000 0.03 502,450,000 249,600 1.560 2015-01-26
303 2015-01-23 136,000 -20,000 0.03 502,450,000 217,600 1.600 2015-01-21
304 2015-01-21 156,000 6,000 0.03 502,450,000 248,040 1.590 2015-01-19
305 2015-01-20 150,000 46,000 0.03 502,450,000 238,500 1.590 2015-01-16
306 2015-01-19 104,000 14,000 0.02 502,450,000 168,480 1.620 2015-01-15
307 2015-01-16 90,000 -50,000 0.02 502,450,000 146,700 1.630 2015-01-14
308 2015-01-15 140,000 18,000 0.03 502,450,000 228,200 1.630 2015-01-13
309 2015-01-14 122,000 32,000 0.02 502,450,000 195,200 1.600 2015-01-12
310 2015-01-05 90,000 90,000 0.02 502,450,000 143,100 1.590 2014-12-30

Copyright & disclaimer, Privacy policy

Back to top