VITASOY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.340 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.430 | 2025-11-10 | |||||
| 3 | 2025-10-10 | 74,000 | 2,000 | 0.01 | 1,049,545,089 | 609,020 | 8.230 | 2025-10-08 |
| 4 | 2025-09-30 | 72,000 | 2,000 | 0.01 | 1,049,545,089 | 610,560 | 8.480 | 2025-09-26 |
| 5 | 2025-09-17 | 70,000 | 2,000 | 0.01 | 1,049,545,089 | 611,100 | 8.730 | 2025-09-15 |
| 6 | 2025-09-16 | 68,000 | 2,000 | 0.01 | 1,049,545,089 | 607,920 | 8.940 | 2025-09-12 |
| 7 | 2025-08-18 | 66,000 | -2,000 | 0.01 | 1,060,409,089 | 651,420 | 9.870 | 2025-08-14 |
| 8 | 2025-07-29 | 68,000 | -2,000 | 0.01 | 1,073,903,089 | 644,640 | 9.480 | 2025-07-25 |
| 9 | 2025-07-28 | 70,000 | 2,000 | 0.01 | 1,073,871,089 | 664,300 | 9.490 | 2025-07-24 |
| 10 | 2025-07-21 | 68,000 | -30,000 | 0.01 | 1,073,871,089 | 634,440 | 9.330 | 2025-07-17 |
| 11 | 2025-07-16 | 98,000 | 30,000 | 0.01 | 1,073,871,089 | 934,920 | 9.540 | 2025-07-14 |
| 12 | 2025-07-10 | 68,000 | -6,000 | 0.01 | 1,073,871,089 | 633,080 | 9.310 | 2025-07-08 |
| 13 | 2025-07-09 | 74,000 | -20,000 | 0.01 | 1,073,865,089 | 719,280 | 9.720 | 2025-07-07 |
| 14 | 2025-07-08 | 94,000 | -10,000 | 0.01 | 1,073,865,089 | 869,500 | 9.250 | 2025-07-04 |
| 15 | 2025-07-04 | 104,000 | 10,000 | 0.01 | 1,073,865,089 | 960,960 | 9.240 | 2025-07-02 |
| 16 | 2025-06-30 | 94,000 | 30,000 | 0.01 | 1,073,865,089 | 861,980 | 9.170 | 2025-06-26 |
| 17 | 2025-06-27 | 64,000 | 2,000 | 0.01 | 1,073,865,089 | 579,840 | 9.060 | 2025-06-25 |
| 18 | 2025-05-28 | 62,000 | 2,000 | 0.01 | 1,073,093,978 | 579,700 | 9.350 | 2025-05-26 |
| 19 | 2025-05-23 | 60,000 | 2,000 | 0.01 | 1,073,093,978 | 546,000 | 9.100 | 2025-05-21 |
| 20 | 2025-05-15 | 58,000 | 2,000 | 0.01 | 1,073,093,978 | 557,380 | 9.610 | 2025-05-13 |
| 21 | 2025-05-07 | 56,000 | -8,000 | 0.01 | 1,073,093,978 | 572,320 | 10.22 | 2025-05-02 |
| 22 | 2025-05-06 | 64,000 | 8,000 | 0.01 | 1,073,093,978 | 640,000 | 10.00 | 2025-04-30 |
| 23 | 2025-04-30 | 56,000 | 4,000 | 0.01 | 1,073,093,978 | 573,440 | 10.24 | 2025-04-28 |
| 24 | 2025-04-10 | 52,000 | -2,000 | 0.00 | 1,073,093,978 | 493,480 | 9.490 | 2025-04-08 |
| 25 | 2025-04-09 | 54,000 | 2,000 | 0.01 | 1,073,093,978 | 488,160 | 9.040 | 2025-04-07 |
| 26 | 2025-04-02 | 52,000 | 4,000 | 0.00 | 1,073,093,978 | 522,080 | 10.04 | 2025-03-31 |
| 27 | 2025-03-28 | 48,000 | -6,000 | 0.00 | 1,073,093,978 | 492,480 | 10.26 | 2025-03-26 |
| 28 | 2025-03-26 | 54,000 | -4,000 | 0.01 | 1,073,093,978 | 557,280 | 10.32 | 2025-03-24 |
| 29 | 2025-02-28 | 58,000 | -14,000 | 0.01 | 1,073,093,978 | 553,900 | 9.550 | 2025-02-26 |
| 30 | 2025-02-24 | 72,000 | -10,000 | 0.01 | 1,073,093,978 | 659,520 | 9.160 | 2025-02-20 |
| 31 | 2025-02-19 | 82,000 | 4,000 | 0.01 | 1,073,093,978 | 763,420 | 9.310 | 2025-02-17 |
| 32 | 2025-02-18 | 78,000 | 8,000 | 0.01 | 1,073,093,978 | 713,700 | 9.150 | 2025-02-14 |
| 33 | 2025-02-14 | 70,000 | -4,000 | 0.01 | 1,073,093,978 | 676,900 | 9.670 | 2025-02-12 |
| 34 | 2025-02-13 | 74,000 | 26,000 | 0.01 | 1,073,093,978 | 682,280 | 9.220 | 2025-02-11 |
| 35 | 2024-12-12 | 48,000 | -4,000 | 0.00 | 1,073,093,978 | 524,160 | 10.92 | 2024-12-10 |
| 36 | 2024-12-02 | 52,000 | 4,000 | 0.00 | 1,073,093,978 | 631,280 | 12.14 | 2024-11-28 |
| 37 | 2024-11-29 | 48,000 | -18,000 | 0.00 | 1,073,093,978 | 558,720 | 11.64 | 2024-11-27 |
| 38 | 2024-11-28 | 66,000 | -4,000 | 0.01 | 1,073,093,978 | 642,840 | 9.740 | 2024-11-26 |
| 39 | 2024-11-27 | 70,000 | 4,000 | 0.01 | 1,073,093,978 | 705,600 | 10.08 | 2024-11-25 |
| 40 | 2024-11-22 | 66,000 | -2,000 | 0.01 | 1,073,093,978 | 695,640 | 10.54 | 2024-11-20 |
| 41 | 2024-11-19 | 68,000 | -10,000 | 0.01 | 1,073,093,978 | 715,360 | 10.52 | 2024-11-15 |
| 42 | 2024-11-14 | 78,000 | 2,000 | 0.01 | 1,073,093,978 | 779,220 | 9.990 | 2024-11-12 |
| 43 | 2024-11-13 | 76,000 | 8,000 | 0.01 | 1,073,093,978 | 775,200 | 10.20 | 2024-11-11 |
| 44 | 2024-11-12 | 68,000 | -6,000 | 0.01 | 1,073,093,978 | 680,000 | 10.00 | 2024-11-08 |
| 45 | 2024-11-11 | 74,000 | -4,000 | 0.01 | 1,073,093,978 | 732,600 | 9.900 | 2024-11-07 |
| 46 | 2024-11-08 | 78,000 | 2,000 | 0.01 | 1,073,093,978 | 762,840 | 9.780 | 2024-11-06 |
| 47 | 2024-11-06 | 76,000 | -2,000 | 0.01 | 1,073,093,978 | 687,800 | 9.050 | 2024-11-04 |
| 48 | 2024-11-05 | 78,000 | 10,000 | 0.01 | 1,073,093,978 | 670,800 | 8.600 | 2024-11-01 |
| 49 | 2024-11-04 | 68,000 | -10,000 | 0.01 | 1,073,093,978 | 599,080 | 8.810 | 2024-10-31 |
| 50 | 2024-11-01 | 78,000 | 10,000 | 0.01 | 1,073,093,978 | 685,620 | 8.790 | 2024-10-30 |
| 51 | 2024-10-29 | 68,000 | -10,000 | 0.01 | 1,073,093,978 | 527,680 | 7.760 | 2024-10-25 |
| 52 | 2024-10-15 | 78,000 | -10,000 | 0.01 | 1,073,093,978 | 496,860 | 6.370 | 2024-10-10 |
| 53 | 2024-10-14 | 88,000 | -10,000 | 0.01 | 1,073,093,978 | 531,520 | 6.040 | 2024-10-09 |
| 54 | 2024-10-10 | 98,000 | 10,000 | 0.01 | 1,073,093,978 | 587,020 | 5.990 | 2024-10-08 |
| 55 | 2024-09-30 | 88,000 | -10,000 | 0.01 | 1,073,093,978 | 447,920 | 5.090 | 2024-09-26 |
| 56 | 2024-09-27 | 98,000 | -12,000 | 0.01 | 1,073,093,978 | 476,280 | 4.860 | 2024-09-25 |
| 57 | 2024-09-26 | 110,000 | -2,000 | 0.01 | 1,073,093,978 | 525,800 | 4.780 | 2024-09-24 |
| 58 | 2024-09-23 | 112,000 | -14,000 | 0.01 | 1,073,093,978 | 534,240 | 4.770 | 2024-09-19 |
| 59 | 2024-09-19 | 126,000 | 2,000 | 0.01 | 1,073,093,978 | 582,120 | 4.620 | 2024-09-16 |
| 60 | 2024-09-16 | 124,000 | -4,000 | 0.01 | 1,073,093,978 | 576,600 | 4.650 | 2024-09-12 |
| 61 | 2024-09-12 | 128,000 | 4,000 | 0.01 | 1,073,093,978 | 602,880 | 4.710 | 2024-09-10 |
| 62 | 2024-09-11 | 124,000 | 8,000 | 0.01 | 1,073,093,978 | 582,800 | 4.700 | 2024-09-09 |
| 63 | 2024-09-03 | 116,000 | 12,000 | 0.01 | 1,073,093,978 | 562,600 | 4.850 | 2024-08-30 |
| 64 | 2024-08-29 | 104,000 | 4,000 | 0.01 | 1,073,093,978 | 507,520 | 4.880 | 2024-08-27 |
| 65 | 2024-08-27 | 100,000 | 12,000 | 0.01 | 1,073,093,978 | 484,000 | 4.840 | 2024-08-23 |
| 66 | 2024-05-22 | 88,000 | -34,000 | 0.01 | 1,072,814,812 | 638,000 | 7.250 | 2024-05-20 |
| 67 | 2024-05-21 | 122,000 | -2,000 | 0.01 | 1,072,814,812 | 793,000 | 6.500 | 2024-05-17 |
| 68 | 2024-05-10 | 124,000 | 4,000 | 0.01 | 1,072,814,812 | 756,400 | 6.100 | 2024-05-08 |
| 69 | 2024-05-08 | 120,000 | -10,000 | 0.01 | 1,072,814,812 | 740,400 | 6.170 | 2024-05-06 |
| 70 | 2024-05-07 | 130,000 | 22,000 | 0.01 | 1,072,814,812 | 778,700 | 5.990 | 2024-05-03 |
| 71 | 2024-05-06 | 108,000 | -20,000 | 0.01 | 1,072,814,812 | 659,880 | 6.110 | 2024-05-02 |
| 72 | 2024-05-03 | 128,000 | 6,000 | 0.01 | 1,072,814,812 | 751,360 | 5.870 | 2024-04-30 |
| 73 | 2024-05-02 | 122,000 | -30,000 | 0.01 | 1,072,814,812 | 732,000 | 6.000 | 2024-04-29 |
| 74 | 2024-04-23 | 152,000 | 2,000 | 0.01 | 1,072,814,812 | 851,200 | 5.600 | 2024-04-19 |
| 75 | 2024-04-22 | 150,000 | 30,000 | 0.01 | 1,072,814,812 | 862,500 | 5.750 | 2024-04-18 |
| 76 | 2024-04-19 | 120,000 | 12,000 | 0.01 | 1,072,814,812 | 682,800 | 5.690 | 2024-04-17 |
| 77 | 2024-04-18 | 108,000 | 4,000 | 0.01 | 1,072,814,812 | 576,720 | 5.340 | 2024-04-16 |
| 78 | 2024-04-17 | 104,000 | 4,000 | 0.01 | 1,072,814,812 | 591,760 | 5.690 | 2024-04-15 |
| 79 | 2024-04-16 | 100,000 | 2,000 | 0.01 | 1,072,814,812 | 603,000 | 6.030 | 2024-04-12 |
| 80 | 2024-04-15 | 98,000 | 10,000 | 0.01 | 1,072,814,812 | 597,800 | 6.100 | 2024-04-11 |
| 81 | 2024-01-09 | 88,000 | -2,000 | 0.01 | 1,072,814,812 | 668,800 | 7.600 | 2024-01-05 |
| 82 | 2024-01-08 | 90,000 | 2,000 | 0.01 | 1,072,814,812 | 658,800 | 7.320 | 2024-01-04 |
| 83 | 2024-01-05 | 88,000 | -2,000 | 0.01 | 1,072,814,812 | 660,000 | 7.500 | 2024-01-03 |
| 84 | 2024-01-04 | 90,000 | 2,000 | 0.01 | 1,072,814,812 | 668,700 | 7.430 | 2024-01-02 |
| 85 | 2023-12-29 | 88,000 | -4,000 | 0.01 | 1,072,814,812 | 625,680 | 7.110 | 2023-12-27 |
| 86 | 2023-12-28 | 92,000 | -22,000 | 0.01 | 1,072,814,812 | 636,640 | 6.920 | 2023-12-22 |
| 87 | 2023-12-27 | 114,000 | 20,000 | 0.01 | 1,072,814,812 | 790,020 | 6.930 | 2023-12-21 |
| 88 | 2023-12-21 | 94,000 | 2,000 | 0.01 | 1,072,814,812 | 635,440 | 6.760 | 2023-12-19 |
| 89 | 2023-12-19 | 92,000 | -2,000 | 0.01 | 1,072,814,812 | 675,280 | 7.340 | 2023-12-15 |
| 90 | 2023-12-18 | 94,000 | 4,000 | 0.01 | 1,072,814,812 | 675,860 | 7.190 | 2023-12-14 |
| 91 | 2023-12-06 | 90,000 | 10,000 | 0.01 | 1,072,814,812 | 699,300 | 7.770 | 2023-12-04 |
| 92 | 2023-11-30 | 80,000 | 2,000 | 0.01 | 1,072,814,812 | 672,000 | 8.400 | 2023-11-28 |
| 93 | 2023-11-23 | 78,000 | 2,000 | 0.01 | 1,072,814,812 | 711,360 | 9.120 | 2023-11-21 |
| 94 | 2023-09-28 | 76,000 | 2,000 | 0.01 | 1,072,814,812 | 686,280 | 9.030 | 2023-09-26 |
| 95 | 2023-08-29 | 74,000 | 2,000 | 0.01 | 1,072,814,812 | 740,000 | 10.00 | 2023-08-25 |
| 96 | 2023-08-23 | 72,000 | 2,000 | 0.01 | 1,072,814,812 | 750,240 | 10.42 | 2023-08-21 |
| 97 | 2023-08-21 | 70,000 | 2,000 | 0.01 | 1,072,814,812 | 834,400 | 11.92 | 2023-08-17 |
| 98 | 2023-08-15 | 68,000 | -10,000 | 0.01 | 1,072,814,812 | 769,760 | 11.32 | 2023-08-11 |
| 99 | 2023-08-03 | 78,000 | -2,000 | 0.01 | 1,072,814,812 | 840,840 | 10.78 | 2023-08-01 |
| 100 | 2023-07-31 | 80,000 | -2,000 | 0.01 | 1,072,814,812 | 789,600 | 9.870 | 2023-07-27 |
| 101 | 2023-07-28 | 82,000 | 2,000 | 0.01 | 1,072,814,812 | 765,880 | 9.340 | 2023-07-26 |
| 102 | 2023-07-20 | 80,000 | -4,000 | 0.01 | 1,072,814,812 | 767,200 | 9.590 | 2023-07-18 |
| 103 | 2023-07-18 | 84,000 | 6,000 | 0.01 | 1,072,814,812 | 824,040 | 9.810 | 2023-07-13 |
| 104 | 2023-07-14 | 78,000 | -6,000 | 0.01 | 1,072,814,812 | 753,480 | 9.660 | 2023-07-12 |
| 105 | 2023-07-03 | 84,000 | 6,000 | 0.01 | 1,072,814,812 | 824,880 | 9.820 | 2023-06-29 |
| 106 | 2023-06-30 | 78,000 | 4,000 | 0.01 | 1,072,814,812 | 811,200 | 10.40 | 2023-06-28 |
| 107 | 2023-06-29 | 74,000 | 10,000 | 0.01 | 1,072,814,812 | 766,640 | 10.36 | 2023-06-27 |
| 108 | 2023-06-27 | 64,000 | 16,000 | 0.01 | 1,072,814,812 | 650,240 | 10.16 | 2023-06-23 |
| 109 | 2023-06-21 | 48,000 | -12,000 | 0.00 | 1,072,310,812 | 617,280 | 12.86 | 2023-06-19 |
| 110 | 2023-06-14 | 60,000 | 6,000 | 0.01 | 1,072,099,023 | 728,400 | 12.14 | 2023-06-12 |
| 111 | 2023-06-05 | 54,000 | -4,000 | 0.01 | 1,072,099,023 | 669,600 | 12.40 | 2023-06-01 |
| 112 | 2023-06-02 | 58,000 | 6,000 | 0.01 | 1,072,099,023 | 743,560 | 12.82 | 2023-05-31 |
| 113 | 2023-05-25 | 52,000 | 2,000 | 0.00 | 1,072,099,023 | 679,120 | 13.06 | 2023-05-23 |
| 114 | 2023-05-23 | 50,000 | 4,000 | 0.00 | 1,072,099,023 | 658,000 | 13.16 | 2023-05-19 |
| 115 | 2023-05-16 | 46,000 | 4,000 | 0.00 | 1,071,799,023 | 618,240 | 13.44 | 2023-05-12 |
| 116 | 2023-04-27 | 42,000 | 4,000 | 0.00 | 1,071,499,023 | 569,520 | 13.56 | 2023-04-25 |
| 117 | 2023-04-12 | 38,000 | -2,000 | 0.00 | 1,071,199,023 | 551,760 | 14.52 | 2023-04-06 |
| 118 | 2023-02-14 | 40,000 | -12,000 | 0.00 | 1,070,801,035 | 668,000 | 16.70 | 2023-02-10 |
| 119 | 2023-02-02 | 52,000 | -4,000 | 0.00 | 1,070,801,035 | 865,280 | 16.64 | 2023-01-31 |
| 120 | 2023-02-01 | 56,000 | 6,000 | 0.01 | 1,070,801,035 | 902,720 | 16.12 | 2023-01-30 |
| 121 | 2023-01-31 | 50,000 | -2,000 | 0.00 | 1,070,801,035 | 890,000 | 17.80 | 2023-01-27 |
| 122 | 2023-01-17 | 52,000 | 4,000 | 0.00 | 1,070,801,035 | 876,720 | 16.86 | 2023-01-13 |
| 123 | 2023-01-16 | 48,000 | -4,000 | 0.00 | 1,070,801,035 | 849,600 | 17.70 | 2023-01-12 |
| 124 | 2022-12-13 | 52,000 | -2,000 | 0.00 | 1,070,801,035 | 833,040 | 16.02 | 2022-12-09 |
| 125 | 2022-12-12 | 54,000 | -2,000 | 0.01 | 1,070,801,035 | 801,360 | 14.84 | 2022-12-08 |
| 126 | 2022-12-09 | 56,000 | 2,000 | 0.01 | 1,070,801,035 | 805,280 | 14.38 | 2022-12-07 |
| 127 | 2022-11-28 | 54,000 | -6,000 | 0.01 | 1,070,801,035 | 729,000 | 13.50 | 2022-11-24 |
| 128 | 2022-11-25 | 60,000 | 6,000 | 0.01 | 1,070,801,035 | 764,400 | 12.74 | 2022-11-23 |
| 129 | 2022-10-26 | 54,000 | -6,000 | 0.01 | 1,070,801,035 | 572,400 | 10.60 | 2022-10-24 |
| 130 | 2022-10-12 | 60,000 | 4,000 | 0.01 | 1,070,801,035 | 550,800 | 9.180 | 2022-10-10 |
| 131 | 2022-09-27 | 56,000 | 2,000 | 0.01 | 1,070,801,035 | 575,680 | 10.28 | 2022-09-23 |
| 132 | 2022-08-10 | 54,000 | 6,000 | 0.01 | 1,070,801,035 | 588,600 | 10.90 | 2022-08-08 |
| 133 | 2022-07-04 | 48,000 | 4,000 | 0.00 | 1,070,095,035 | 667,200 | 13.90 | 2022-06-29 |
| 134 | 2022-06-27 | 44,000 | 2,000 | 0.00 | 1,070,009,500 | 593,120 | 13.48 | 2022-06-23 |
| 135 | 2022-04-28 | 42,000 | -2,000 | 0.00 | 1,070,009,500 | 563,640 | 13.42 | 2022-04-26 |
| 136 | 2022-04-27 | 44,000 | 2,000 | 0.00 | 1,070,009,500 | 558,800 | 12.70 | 2022-04-25 |
| 137 | 2022-04-25 | 42,000 | -14,000 | 0.00 | 1,070,009,500 | 555,240 | 13.22 | 2022-04-21 |
| 138 | 2022-04-22 | 56,000 | 14,000 | 0.01 | 1,070,009,500 | 754,880 | 13.48 | 2022-04-20 |
| 139 | 2022-04-07 | 42,000 | -2,000 | 0.00 | 1,070,009,500 | 617,400 | 14.70 | 2022-04-04 |
| 140 | 2022-03-31 | 44,000 | -2,000 | 0.00 | 1,070,009,500 | 630,960 | 14.34 | 2022-03-29 |
| 141 | 2022-03-23 | 46,000 | -2,000 | 0.00 | 1,070,009,500 | 656,880 | 14.28 | 2022-03-21 |
| 142 | 2022-03-18 | 48,000 | -2,000 | 0.00 | 1,070,009,500 | 672,000 | 14.00 | 2022-03-16 |
| 143 | 2022-03-17 | 50,000 | -10,000 | 0.00 | 1,070,009,500 | 655,000 | 13.10 | 2022-03-15 |
| 144 | 2022-03-09 | 60,000 | 2,000 | 0.01 | 1,070,009,500 | 811,200 | 13.52 | 2022-03-07 |
| 145 | 2022-03-07 | 58,000 | 2,000 | 0.01 | 1,070,009,500 | 837,520 | 14.44 | 2022-03-03 |
| 146 | 2022-03-04 | 56,000 | 2,000 | 0.01 | 1,070,009,500 | 778,400 | 13.90 | 2022-03-02 |
| 147 | 2022-02-24 | 54,000 | 2,000 | 0.01 | 1,070,009,500 | 794,880 | 14.72 | 2022-02-22 |
| 148 | 2022-02-21 | 52,000 | 2,000 | 0.00 | 1,070,009,500 | 786,240 | 15.12 | 2022-02-17 |
| 149 | 2022-02-04 | 50,000 | 2,000 | 0.00 | 1,070,009,500 | 779,000 | 15.58 | 2022-01-27 |
| 150 | 2022-01-18 | 48,000 | -2,000 | 0.00 | 1,070,009,500 | 747,840 | 15.58 | 2022-01-14 |
| 151 | 2022-01-17 | 50,000 | 2,000 | 0.00 | 1,070,009,500 | 755,000 | 15.10 | 2022-01-13 |
| 152 | 2022-01-13 | 48,000 | 2,000 | 0.00 | 1,070,009,500 | 743,040 | 15.48 | 2022-01-11 |
| 153 | 2022-01-12 | 46,000 | -2,000 | 0.00 | 1,070,009,500 | 729,560 | 15.86 | 2022-01-10 |
| 154 | 2022-01-10 | 48,000 | 2,000 | 0.00 | 1,070,009,500 | 744,000 | 15.50 | 2022-01-06 |
| 155 | 2021-12-07 | 46,000 | -2,000 | 0.00 | 1,070,009,500 | 701,960 | 15.26 | 2021-12-03 |
| 156 | 2021-12-06 | 48,000 | -14,000 | 0.00 | 1,070,009,500 | 710,400 | 14.80 | 2021-12-02 |
| 157 | 2021-12-03 | 62,000 | 16,000 | 0.01 | 1,070,009,500 | 951,080 | 15.34 | 2021-12-01 |
| 158 | 2021-12-02 | 46,000 | -14,000 | 0.00 | 1,070,009,500 | 715,760 | 15.56 | 2021-11-30 |
| 159 | 2021-12-01 | 60,000 | 18,000 | 0.01 | 1,070,009,500 | 1,003,200 | 16.72 | 2021-11-29 |
| 160 | 2021-11-30 | 42,000 | 4,000 | 0.00 | 1,070,009,500 | 729,960 | 17.38 | 2021-11-26 |
| 161 | 2021-11-29 | 38,000 | 2,000 | 0.00 | 1,070,009,500 | 699,200 | 18.40 | 2021-11-25 |
| 162 | 2021-10-29 | 36,000 | 2,000 | 0.00 | 1,070,009,500 | 663,840 | 18.44 | 2021-10-27 |
| 163 | 2021-10-27 | 34,000 | 2,000 | 0.00 | 1,070,009,500 | 638,520 | 18.78 | 2021-10-25 |
| 164 | 2021-10-26 | 32,000 | -2,000 | 0.00 | 1,070,009,500 | 616,960 | 19.28 | 2021-10-22 |
| 165 | 2021-10-22 | 34,000 | -2,000 | 0.00 | 1,070,009,500 | 649,400 | 19.10 | 2021-10-20 |
| 166 | 2021-10-20 | 36,000 | 2,000 | 0.00 | 1,070,009,500 | 648,000 | 18.00 | 2021-10-18 |
| 167 | 2021-10-19 | 34,000 | 2,000 | 0.00 | 1,070,009,500 | 631,040 | 18.56 | 2021-10-15 |
| 168 | 2021-10-06 | 32,000 | 2,000 | 0.00 | 1,070,009,500 | 602,240 | 18.82 | 2021-10-04 |
| 169 | 2021-10-04 | 30,000 | 2,000 | 0.00 | 1,070,009,500 | 588,600 | 19.62 | 2021-09-29 |
| 170 | 2021-09-28 | 28,000 | -2,000 | 0.00 | 1,070,009,500 | 567,000 | 20.25 | 2021-09-24 |
| 171 | 2021-09-13 | 30,000 | 2,000 | 0.00 | 1,070,009,500 | 601,500 | 20.05 | 2021-09-09 |
| 172 | 2021-09-01 | 28,000 | -8,000 | 0.00 | 1,070,009,500 | 561,400 | 20.05 | 2021-08-30 |
| 173 | 2021-08-27 | 36,000 | 6,000 | 0.00 | 1,069,987,500 | 703,440 | 19.54 | 2021-08-25 |
| 174 | 2021-08-26 | 30,000 | 2,000 | 0.00 | 1,069,987,500 | 574,800 | 19.16 | 2021-08-24 |
| 175 | 2021-08-25 | 28,000 | -2,000 | 0.00 | 1,069,987,500 | 529,760 | 18.92 | 2021-08-23 |
| 176 | 2021-08-24 | 30,000 | 2,000 | 0.00 | 1,069,987,500 | 573,000 | 19.10 | 2021-08-20 |
| 177 | 2021-08-19 | 28,000 | -2,000 | 0.00 | 1,069,987,500 | 553,280 | 19.76 | 2021-08-17 |
| 178 | 2021-08-16 | 30,000 | -2,000 | 0.00 | 1,069,987,500 | 600,000 | 20.00 | 2021-08-12 |
| 179 | 2021-08-13 | 32,000 | -26,000 | 0.00 | 1,069,987,500 | 638,080 | 19.94 | 2021-08-11 |
| 180 | 2021-08-11 | 58,000 | 20,000 | 0.01 | 1,069,987,500 | 1,118,240 | 19.28 | 2021-08-09 |
| 181 | 2021-08-10 | 38,000 | -2,000 | 0.00 | 1,067,851,500 | 815,100 | 21.45 | 2021-08-06 |
| 182 | 2021-08-09 | 40,000 | 2,000 | 0.00 | 1,067,851,500 | 836,000 | 20.90 | 2021-08-05 |
| 183 | 2021-08-06 | 38,000 | 10,000 | 0.00 | 1,067,441,500 | 815,100 | 21.45 | 2021-08-04 |
| 184 | 2021-07-28 | 28,000 | 2,000 | 0.00 | 1,067,421,500 | 632,800 | 22.60 | 2021-07-26 |
| 185 | 2021-07-21 | 26,000 | -2,000 | 0.00 | 1,067,421,500 | 631,800 | 24.30 | 2021-07-19 |
| 186 | 2021-07-20 | 28,000 | 4,000 | 0.00 | 1,067,421,500 | 693,000 | 24.75 | 2021-07-16 |
| 187 | 2021-07-14 | 24,000 | -4,000 | 0.00 | 1,067,421,500 | 628,800 | 26.20 | 2021-07-12 |
| 188 | 2021-07-09 | 28,000 | -4,000 | 0.00 | 1,067,421,500 | 750,400 | 26.80 | 2021-07-07 |
| 189 | 2021-07-08 | 32,000 | 6,000 | 0.00 | 1,067,421,500 | 828,800 | 25.90 | 2021-07-06 |
| 190 | 2021-07-07 | 26,000 | 10,000 | 0.00 | 1,067,421,500 | 674,700 | 25.95 | 2021-07-05 |
| 191 | 2021-07-06 | 16,000 | -2,000 | 0.00 | 1,067,421,500 | 470,400 | 29.40 | 2021-07-02 |
| 192 | 2021-06-21 | 18,000 | 2,000 | 0.00 | 1,067,421,500 | 516,600 | 28.70 | 2021-06-17 |
| 193 | 2021-05-14 | 16,000 | -6,000 | 0.00 | 1,067,421,500 | 471,200 | 29.45 | 2021-05-12 |
| 194 | 2021-04-30 | 22,000 | 6,000 | 0.00 | 1,067,421,500 | 666,600 | 30.30 | 2021-04-28 |
| 195 | 2021-04-29 | 16,000 | -6,000 | 0.00 | 1,067,187,500 | 491,200 | 30.70 | 2021-04-27 |
| 196 | 2021-04-26 | 22,000 | -8,000 | 0.00 | 1,067,187,500 | 662,200 | 30.10 | 2021-04-22 |
| 197 | 2021-04-13 | 30,000 | 2,000 | 0.00 | 1,067,187,500 | 871,500 | 29.05 | 2021-04-09 |
| 198 | 2021-04-12 | 28,000 | 8,000 | 0.00 | 1,067,187,500 | 837,200 | 29.90 | 2021-04-08 |
| 199 | 2021-04-07 | 20,000 | 2,000 | 0.00 | 1,067,187,500 | 598,000 | 29.90 | 2021-03-31 |
| 200 | 2021-04-01 | 18,000 | 2,000 | 0.00 | 1,067,187,500 | 546,300 | 30.35 | 2021-03-30 |
| 201 | 2021-03-30 | 16,000 | -2,000 | 0.00 | 1,066,607,500 | 495,200 | 30.95 | 2021-03-26 |
| 202 | 2021-03-26 | 18,000 | 2,000 | 0.00 | 1,065,975,500 | 540,900 | 30.05 | 2021-03-24 |
| 203 | 2021-02-26 | 16,000 | 2,000 | 0.00 | 1,065,151,500 | 544,000 | 34.00 | 2021-02-24 |
| 204 | 2021-02-19 | 14,000 | -2,000 | 0.00 | 1,065,151,500 | 504,000 | 36.00 | 2021-02-17 |
| 205 | 2021-02-10 | 16,000 | 2,000 | 0.00 | 1,065,151,500 | 529,600 | 33.10 | 2021-02-08 |
| 206 | 2021-01-25 | 14,000 | -4,000 | 0.00 | 1,064,895,500 | 449,400 | 32.10 | 2021-01-21 |
| 207 | 2021-01-18 | 18,000 | 2,000 | 0.00 | 1,064,895,500 | 570,600 | 31.70 | 2021-01-14 |
| 208 | 2021-01-08 | 16,000 | -2,000 | 0.00 | 1,064,895,500 | 512,800 | 32.05 | 2021-01-06 |
| 209 | 2021-01-07 | 18,000 | -4,000 | 0.00 | 1,064,895,500 | 578,700 | 32.15 | 2021-01-05 |
| 210 | 2021-01-06 | 22,000 | 2,000 | 0.00 | 1,064,895,500 | 691,900 | 31.45 | 2021-01-04 |
| 211 | 2020-11-30 | 20,000 | -2,000 | 0.00 | 1,064,867,500 | 630,000 | 31.50 | 2020-11-26 |
| 212 | 2020-11-25 | 22,000 | 2,000 | 0.00 | 1,064,867,500 | 698,500 | 31.75 | 2020-11-23 |
| 213 | 2020-11-24 | 20,000 | -14,000 | 0.00 | 1,064,867,500 | 662,000 | 33.10 | 2020-11-20 |
| 214 | 2020-11-23 | 34,000 | 20,000 | 0.00 | 1,064,867,500 | 1,018,300 | 29.95 | 2020-11-19 |
| 215 | 2020-11-06 | 14,000 | -2,000 | 0.00 | 1,064,867,500 | 445,200 | 31.80 | 2020-11-04 |
| 216 | 2020-10-07 | 16,000 | 2,000 | 0.00 | 1,064,837,500 | 492,800 | 30.80 | 2020-10-05 |
| 217 | 2020-09-28 | 14,000 | -2,000 | 0.00 | 1,064,533,500 | 416,500 | 29.75 | 2020-09-24 |
| 218 | 2020-09-24 | 16,000 | -2,000 | 0.00 | 1,064,533,500 | 478,400 | 29.90 | 2020-09-22 |
| 219 | 2020-09-07 | 18,000 | -4,000 | 0.00 | 1,064,533,500 | 505,800 | 28.10 | 2020-09-03 |
| 220 | 2020-09-03 | 22,000 | 2,000 | 0.00 | 1,064,533,500 | 624,800 | 28.40 | 2020-09-01 |
| 221 | 2020-08-28 | 20,000 | 2,000 | 0.00 | 1,064,523,500 | 540,000 | 27.00 | 2020-08-26 |
| 222 | 2020-07-29 | 18,000 | -2,000 | 0.00 | 1,064,523,500 | 545,400 | 30.30 | 2020-07-27 |
| 223 | 2020-07-24 | 20,000 | 2,000 | 0.00 | 1,063,843,500 | 612,000 | 30.60 | 2020-07-22 |
| 224 | 2020-07-13 | 18,000 | -2,000 | 0.00 | 1,063,843,500 | 549,000 | 30.50 | 2020-07-09 |
| 225 | 2020-06-30 | 20,000 | -10,000 | 0.00 | 1,063,843,500 | 597,000 | 29.85 | 2020-06-26 |
| 226 | 2020-06-29 | 30,000 | 4,000 | 0.00 | 1,063,843,500 | 897,000 | 29.90 | 2020-06-24 |
| 227 | 2020-06-26 | 26,000 | 6,000 | 0.00 | 1,063,843,500 | 825,500 | 31.75 | 2020-06-23 |
| 228 | 2020-06-17 | 20,000 | -6,000 | 0.00 | 1,063,843,500 | 575,000 | 28.75 | 2020-06-15 |
| 229 | 2020-06-10 | 26,000 | 2,000 | 0.00 | 1,063,843,500 | 764,400 | 29.40 | 2020-06-08 |
| 230 | 2020-06-09 | 24,000 | 2,000 | 0.00 | 1,063,843,500 | 704,400 | 29.35 | 2020-06-05 |
| 231 | 2020-06-08 | 22,000 | 2,000 | 0.00 | 1,063,843,500 | 645,700 | 29.35 | 2020-06-04 |
| 232 | 2020-06-03 | 20,000 | 4,000 | 0.00 | 1,063,843,500 | 586,000 | 29.30 | 2020-06-01 |
| 233 | 2020-06-01 | 16,000 | 2,000 | 0.00 | 1,063,843,500 | 484,800 | 30.30 | 2020-05-28 |
| 234 | 2020-05-26 | 14,000 | -2,000 | 0.00 | 1,063,797,500 | 508,200 | 36.30 | 2020-05-22 |
| 235 | 2020-05-08 | 16,000 | -4,000 | 0.00 | 1,063,797,500 | 464,000 | 29.00 | 2020-05-06 |
| 236 | 2020-04-22 | 20,000 | -10,000 | 0.00 | 1,063,777,500 | 548,000 | 27.40 | 2020-04-20 |
| 237 | 2020-04-21 | 30,000 | 10,000 | 0.00 | 1,063,777,500 | 798,000 | 26.60 | 2020-04-17 |
| 238 | 2020-04-06 | 20,000 | -8,000 | 0.00 | 1,063,777,500 | 478,000 | 23.90 | 2020-04-02 |
| 239 | 2020-04-02 | 28,000 | -2,000 | 0.00 | 1,063,777,500 | 658,000 | 23.50 | 2020-03-31 |
| 240 | 2020-04-01 | 30,000 | 2,000 | 0.00 | 1,063,777,500 | 696,000 | 23.20 | 2020-03-30 |
| 241 | 2020-03-06 | 28,000 | -2,000 | 0.00 | 1,063,777,500 | 803,600 | 28.70 | 2020-03-04 |
| 242 | 2020-03-05 | 30,000 | -6,000 | 0.00 | 1,063,777,500 | 838,500 | 27.95 | 2020-03-03 |
| 243 | 2020-02-28 | 36,000 | 8,000 | 0.00 | 1,063,777,500 | 1,011,600 | 28.10 | 2020-02-26 |
| 244 | 2020-02-19 | 28,000 | 8,000 | 0.00 | 1,063,777,500 | 914,200 | 32.65 | 2020-02-17 |
| 245 | 2020-02-14 | 20,000 | -2,000 | 0.00 | 1,063,777,500 | 606,000 | 30.30 | 2020-02-12 |
| 246 | 2020-02-11 | 22,000 | -2,000 | 0.00 | 1,063,777,500 | 652,300 | 29.65 | 2020-02-07 |
| 247 | 2020-02-10 | 24,000 | -6,000 | 0.00 | 1,063,777,500 | 708,000 | 29.50 | 2020-02-06 |
| 248 | 2020-02-07 | 30,000 | -4,000 | 0.00 | 1,063,777,500 | 876,000 | 29.20 | 2020-02-05 |
| 249 | 2020-02-06 | 34,000 | -4,000 | 0.00 | 1,063,777,500 | 996,200 | 29.30 | 2020-02-04 |
| 250 | 2020-02-05 | 38,000 | 12,000 | 0.00 | 1,063,777,500 | 1,098,200 | 28.90 | 2020-02-03 |
| 251 | 2020-01-31 | 26,000 | -16,000 | 0.00 | 1,063,777,500 | 757,900 | 29.15 | 2020-01-29 |
| 252 | 2020-01-30 | 42,000 | 16,000 | 0.00 | 1,063,777,500 | 1,209,600 | 28.80 | 2020-01-23 |
| 253 | 2020-01-22 | 26,000 | -4,000 | 0.00 | 1,063,777,500 | 774,800 | 29.80 | 2020-01-20 |
| 254 | 2020-01-21 | 30,000 | 2,000 | 0.00 | 1,063,777,500 | 847,500 | 28.25 | 2020-01-17 |
| 255 | 2020-01-20 | 28,000 | -40,000 | 0.00 | 1,063,777,500 | 819,000 | 29.25 | 2020-01-16 |
| 256 | 2020-01-16 | 68,000 | 32,000 | 0.01 | 1,063,777,500 | 1,907,400 | 28.05 | 2020-01-14 |
| 257 | 2020-01-15 | 36,000 | -60,000 | 0.00 | 1,063,777,500 | 1,020,600 | 28.35 | 2020-01-13 |
| 258 | 2020-01-13 | 96,000 | -40,000 | 0.01 | 1,063,777,500 | 2,625,600 | 27.35 | 2020-01-09 |
| 259 | 2020-01-10 | 136,000 | 42,000 | 0.01 | 1,063,777,500 | 3,536,000 | 26.00 | 2020-01-08 |
| 260 | 2020-01-09 | 94,000 | 2,000 | 0.01 | 1,063,777,500 | 2,505,100 | 26.65 | 2020-01-07 |
| 261 | 2020-01-08 | 92,000 | 2,000 | 0.01 | 1,063,777,500 | 2,488,600 | 27.05 | 2020-01-06 |
| 262 | 2020-01-02 | 90,000 | 58,000 | 0.01 | 1,063,777,500 | 2,520,000 | 28.00 | 2019-12-27 |
| 263 | 2019-12-18 | 32,000 | -6,000 | 0.00 | 1,063,777,500 | 937,600 | 29.30 | 2019-12-16 |
| 264 | 2019-12-17 | 38,000 | -78,000 | 0.00 | 1,063,777,500 | 1,119,100 | 29.45 | 2019-12-13 |
| 265 | 2019-12-16 | 116,000 | -2,000 | 0.01 | 1,063,777,500 | 3,404,600 | 29.35 | 2019-12-12 |
| 266 | 2019-12-12 | 118,000 | 2,000 | 0.01 | 1,063,777,500 | 3,309,900 | 28.05 | 2019-12-10 |
| 267 | 2019-12-06 | 116,000 | 10,000 | 0.01 | 1,063,777,500 | 3,277,000 | 28.25 | 2019-12-04 |
| 268 | 2019-12-05 | 106,000 | 48,000 | 0.01 | 1,063,777,500 | 3,063,400 | 28.90 | 2019-12-03 |
| 269 | 2019-12-04 | 58,000 | -60,000 | 0.01 | 1,063,777,500 | 1,708,100 | 29.45 | 2019-12-02 |
| 270 | 2019-12-03 | 118,000 | -2,000 | 0.01 | 1,063,777,500 | 3,551,800 | 30.10 | 2019-11-29 |
| 271 | 2019-12-02 | 120,000 | 6,000 | 0.01 | 1,063,777,500 | 3,600,000 | 30.00 | 2019-11-28 |
| 272 | 2019-11-29 | 114,000 | -4,000 | 0.01 | 1,063,777,500 | 3,505,500 | 30.75 | 2019-11-27 |
| 273 | 2019-11-28 | 118,000 | -8,000 | 0.01 | 1,063,777,500 | 3,516,400 | 29.80 | 2019-11-26 |
| 274 | 2019-11-27 | 126,000 | 2,000 | 0.01 | 1,063,777,500 | 3,546,900 | 28.15 | 2019-11-25 |
| 275 | 2019-11-26 | 124,000 | 16,000 | 0.01 | 1,063,777,500 | 3,465,800 | 27.95 | 2019-11-22 |
| 276 | 2019-11-25 | 108,000 | 82,000 | 0.01 | 1,063,777,500 | 3,240,000 | 30.00 | 2019-11-21 |
| 277 | 2019-11-13 | 26,000 | -2,000 | 0.00 | 1,063,777,500 | 865,800 | 33.30 | 2019-11-11 |
| 278 | 2019-11-06 | 28,000 | -6,000 | 0.00 | 1,063,777,500 | 935,200 | 33.40 | 2019-11-04 |
| 279 | 2019-11-05 | 34,000 | -2,000 | 0.00 | 1,063,777,500 | 1,130,500 | 33.25 | 2019-11-01 |
| 280 | 2019-10-28 | 36,000 | 8,000 | 0.00 | 1,063,737,500 | 1,150,200 | 31.95 | 2019-10-24 |
| 281 | 2019-10-25 | 28,000 | -10,000 | 0.00 | 1,063,737,500 | 901,600 | 32.20 | 2019-10-23 |
| 282 | 2019-10-23 | 38,000 | 2,000 | 0.00 | 1,063,737,500 | 1,193,200 | 31.40 | 2019-10-21 |
| 283 | 2019-10-14 | 36,000 | 4,000 | 0.00 | 1,063,737,500 | 1,171,800 | 32.55 | 2019-10-10 |
| 284 | 2019-10-11 | 32,000 | 4,000 | 0.00 | 1,063,737,500 | 1,036,800 | 32.40 | 2019-10-09 |
| 285 | 2019-10-10 | 28,000 | -6,000 | 0.00 | 1,063,737,500 | 917,000 | 32.75 | 2019-10-08 |
| 286 | 2019-10-03 | 34,000 | 6,000 | 0.00 | 1,063,737,500 | 1,079,500 | 31.75 | 2019-09-30 |
| 287 | 2019-09-27 | 28,000 | 2,000 | 0.00 | 1,063,635,500 | 907,200 | 32.40 | 2019-09-25 |
| 288 | 2019-09-25 | 26,000 | 2,000 | 0.00 | 1,063,635,500 | 859,300 | 33.05 | 2019-09-23 |
| 289 | 2019-09-24 | 24,000 | 2,000 | 0.00 | 1,063,635,500 | 816,000 | 34.00 | 2019-09-20 |
| 290 | 2019-09-20 | 22,000 | -14,000 | 0.00 | 1,063,635,500 | 816,200 | 37.10 | 2019-09-18 |
| 291 | 2019-09-18 | 36,000 | 14,000 | 0.00 | 1,063,635,500 | 1,355,400 | 37.65 | 2019-09-16 |
| 292 | 2019-09-12 | 22,000 | 2,000 | 0.00 | 1,063,635,500 | 822,800 | 37.40 | 2019-09-10 |
| 293 | 2019-08-28 | 20,000 | -2,000 | 0.00 | 1,063,375,500 | 732,000 | 36.60 | 2019-08-26 |
| 294 | 2019-08-26 | 22,000 | 2,000 | 0.00 | 1,063,375,500 | 823,900 | 37.45 | 2019-08-22 |
| 295 | 2019-08-09 | 20,000 | -2,000 | 0.00 | 1,063,375,500 | 718,000 | 35.90 | 2019-08-07 |
| 296 | 2019-08-07 | 22,000 | 2,000 | 0.00 | 1,063,375,500 | 745,800 | 33.90 | 2019-08-05 |
| 297 | 2019-08-06 | 20,000 | -10,000 | 0.00 | 1,063,375,500 | 723,000 | 36.15 | 2019-08-02 |
| 298 | 2019-08-05 | 30,000 | -10,000 | 0.00 | 1,063,375,500 | 1,096,500 | 36.55 | 2019-08-01 |
| 299 | 2019-07-29 | 40,000 | 20,000 | 0.00 | 1,062,259,500 | 1,584,000 | 39.60 | 2019-07-25 |
| 300 | 2019-07-24 | 20,000 | -6,000 | 0.00 | 1,062,259,500 | 762,000 | 38.10 | 2019-07-22 |
| 301 | 2019-07-16 | 26,000 | 4,000 | 0.00 | 1,062,259,500 | 998,400 | 38.40 | 2019-07-12 |
| 302 | 2019-07-15 | 22,000 | -10,000 | 0.00 | 1,062,259,500 | 815,100 | 37.05 | 2019-07-11 |
| 303 | 2019-07-12 | 32,000 | 4,000 | 0.00 | 1,062,259,500 | 1,188,800 | 37.15 | 2019-07-10 |
| 304 | 2019-07-04 | 28,000 | 2,000 | 0.00 | 1,062,259,500 | 1,045,800 | 37.35 | 2019-07-02 |
| 305 | 2019-07-03 | 26,000 | 2,000 | 0.00 | 1,062,259,500 | 976,300 | 37.55 | 2019-06-28 |
| 306 | 2019-06-28 | 24,000 | -6,000 | 0.00 | 1,062,219,500 | 871,200 | 36.30 | 2019-06-26 |
| 307 | 2019-06-27 | 30,000 | 8,000 | 0.00 | 1,062,219,500 | 1,087,500 | 36.25 | 2019-06-25 |
| 308 | 2019-06-26 | 22,000 | 4,000 | 0.00 | 1,062,037,500 | 809,600 | 36.80 | 2019-06-24 |
| 309 | 2019-06-25 | 18,000 | 8,000 | 0.00 | 1,062,037,500 | 697,500 | 38.75 | 2019-06-21 |
| 310 | 2019-06-18 | 10,000 | 2,000 | 0.00 | 1,062,037,500 | 464,500 | 46.45 | 2019-06-14 |
| 311 | 2019-05-15 | 8,000 | -4,000 | 0.00 | 1,061,993,500 | 314,000 | 39.25 | 2019-05-10 |
| 312 | 2019-05-06 | 12,000 | -4,000 | 0.00 | 1,061,993,500 | 494,400 | 41.20 | 2019-05-02 |
| 313 | 2019-04-26 | 16,000 | 4,000 | 0.00 | 1,061,581,500 | 631,200 | 39.45 | 2019-04-24 |
| 314 | 2019-03-28 | 12,000 | -2,000 | 0.00 | 1,061,581,500 | 446,400 | 37.20 | 2019-03-26 |
| 315 | 2019-03-26 | 14,000 | 2,000 | 0.00 | 1,061,581,500 | 504,700 | 36.05 | 2019-03-22 |
| 316 | 2019-03-20 | 12,000 | -4,000 | 0.00 | 1,061,581,500 | 431,400 | 35.95 | 2019-03-18 |
| 317 | 2019-03-15 | 16,000 | 2,000 | 0.00 | 1,061,581,500 | 553,600 | 34.60 | 2019-03-13 |
| 318 | 2019-03-08 | 14,000 | 2,000 | 0.00 | 1,061,581,500 | 483,700 | 34.55 | 2019-03-06 |
| 319 | 2019-02-14 | 12,000 | -10,000 | 0.00 | 1,061,581,500 | 384,000 | 32.00 | 2019-02-12 |
| 320 | 2019-02-13 | 22,000 | 10,000 | 0.00 | 1,061,581,500 | 699,600 | 31.80 | 2019-02-11 |
| 321 | 2019-02-12 | 12,000 | -4,000 | 0.00 | 1,061,581,500 | 390,000 | 32.50 | 2019-02-08 |
| 322 | 2019-02-11 | 16,000 | -6,000 | 0.00 | 1,061,581,500 | 504,800 | 31.55 | 2019-02-01 |
| 323 | 2019-02-08 | 22,000 | -12,000 | 0.00 | 1,061,581,500 | 701,800 | 31.90 | 2019-01-31 |
| 324 | 2019-01-31 | 34,000 | -4,000 | 0.00 | 1,061,581,500 | 1,052,300 | 30.95 | 2019-01-29 |
| 325 | 2019-01-28 | 38,000 | 6,000 | 0.00 | 1,061,507,500 | 1,136,200 | 29.90 | 2019-01-24 |
| 326 | 2019-01-18 | 32,000 | -8,000 | 0.00 | 1,061,507,500 | 955,200 | 29.85 | 2019-01-16 |
| 327 | 2019-01-17 | 40,000 | 6,000 | 0.00 | 1,061,507,500 | 1,156,000 | 28.90 | 2019-01-15 |
| 328 | 2019-01-16 | 34,000 | 2,000 | 0.00 | 1,061,507,500 | 974,100 | 28.65 | 2019-01-14 |
| 329 | 2019-01-14 | 32,000 | -4,000 | 0.00 | 1,061,507,500 | 947,200 | 29.60 | 2019-01-10 |
| 330 | 2019-01-11 | 36,000 | 4,000 | 0.00 | 1,061,507,500 | 1,062,000 | 29.50 | 2019-01-09 |
| 331 | 2018-12-28 | 32,000 | -2,000 | 0.00 | 1,061,507,500 | 928,000 | 29.00 | 2018-12-21 |
| 332 | 2018-12-27 | 34,000 | 2,000 | 0.00 | 1,061,507,500 | 975,800 | 28.70 | 2018-12-20 |
| 333 | 2018-12-20 | 32,000 | 2,000 | 0.00 | 1,061,169,500 | 969,600 | 30.30 | 2018-12-18 |
| 334 | 2018-12-19 | 30,000 | -6,000 | 0.00 | 1,061,169,500 | 931,500 | 31.05 | 2018-12-17 |
| 335 | 2018-12-17 | 36,000 | -2,000 | 0.00 | 1,061,169,500 | 1,132,200 | 31.45 | 2018-12-13 |
| 336 | 2018-12-13 | 38,000 | 6,000 | 0.00 | 1,061,169,500 | 1,168,500 | 30.75 | 2018-12-11 |
| 337 | 2018-12-10 | 32,000 | 4,000 | 0.00 | 1,061,169,500 | 1,000,000 | 31.25 | 2018-12-06 |
| 338 | 2018-12-07 | 28,000 | 16,000 | 0.00 | 1,061,169,500 | 876,400 | 31.30 | 2018-12-05 |
| 339 | 2018-11-30 | 12,000 | -2,000 | 0.00 | 1,061,169,500 | 381,600 | 31.80 | 2018-11-28 |
| 340 | 2018-11-29 | 14,000 | 2,000 | 0.00 | 1,061,117,500 | 429,800 | 30.70 | 2018-11-27 |
| 341 | 2018-11-28 | 12,000 | -2,000 | 0.00 | 1,061,117,500 | 365,400 | 30.45 | 2018-11-26 |
| 342 | 2018-11-27 | 14,000 | 2,000 | 0.00 | 1,061,117,500 | 418,600 | 29.90 | 2018-11-23 |
| 343 | 2018-11-16 | 12,000 | 6,000 | 0.00 | 1,061,117,500 | 311,400 | 25.95 | 2018-11-14 |
| 344 | 2018-08-08 | 6,000 | 4,000 | 0.00 | 1,060,897,500 | 160,200 | 26.70 | 2018-08-06 |
| 345 | 2018-07-31 | 2,000 | -4,000 | 0.00 | 1,060,897,500 | 55,700 | 27.85 | 2018-07-27 |
| 346 | 2018-07-23 | 6,000 | 4,000 | 0.00 | 1,060,083,500 | 164,400 | 27.40 | 2018-07-19 |
| 347 | 2018-02-26 | 2,000 | -10,000 | 0.00 | 1,058,559,500 | 41,200 | 20.60 | 2018-02-22 |
| 348 | 2018-02-13 | 12,000 | -4,000 | 0.00 | 1,058,559,500 | 225,840 | 18.82 | 2018-02-09 |
| 349 | 2018-02-08 | 16,000 | 2,000 | 0.00 | 1,058,559,500 | 302,080 | 18.88 | 2018-02-06 |
| 350 | 2018-01-18 | 14,000 | 4,000 | 0.00 | 1,058,559,500 | 282,800 | 20.20 | 2018-01-16 |
| 351 | 2018-01-10 | 10,000 | -2,000 | 0.00 | 1,058,559,500 | 204,000 | 20.40 | 2018-01-08 |
| 352 | 2018-01-03 | 12,000 | 2,000 | 0.00 | 1,056,891,500 | 240,000 | 20.00 | 2017-12-29 |
| 353 | 2017-12-22 | 10,000 | -4,000 | 0.00 | 1,056,873,500 | 203,500 | 20.35 | 2017-12-20 |
| 354 | 2017-12-11 | 14,000 | 6,000 | 0.00 | 1,056,873,500 | 282,100 | 20.15 | 2017-12-07 |
| 355 | 2017-12-08 | 8,000 | 6,000 | 0.00 | 1,056,873,500 | 163,600 | 20.45 | 2017-12-06 |
| 356 | 2017-12-07 | 2,000 | -2,000 | 0.00 | 1,056,873,500 | 43,000 | 21.50 | 2017-12-05 |
| 357 | 2017-12-06 | 4,000 | 2,000 | 0.00 | 1,056,873,500 | 81,800 | 20.45 | 2017-12-04 |
| 358 | 2017-12-05 | 2,000 | -2,000 | 0.00 | 1,056,873,500 | 40,800 | 20.40 | 2017-12-01 |
| 359 | 2017-12-04 | 4,000 | -2,000 | 0.00 | 1,056,873,500 | 80,200 | 20.05 | 2017-11-30 |
| 360 | 2017-12-01 | 6,000 | 4,000 | 0.00 | 1,056,873,500 | 114,600 | 19.10 | 2017-11-29 |
| 361 | 2017-09-25 | 2,000 | -34,000 | 0.00 | 1,054,727,500 | 34,520 | 17.26 | 2017-09-21 |
| 362 | 2017-09-19 | 36,000 | -2,000 | 0.00 | 1,054,727,500 | 613,440 | 17.04 | 2017-09-15 |
| 363 | 2017-09-18 | 38,000 | 2,000 | 0.00 | 1,054,727,500 | 645,240 | 16.98 | 2017-09-14 |
| 364 | 2017-09-11 | 36,000 | 2,000 | 0.00 | 1,054,727,500 | 622,800 | 17.30 | 2017-09-07 |
| 365 | 2017-08-22 | 34,000 | -12,000 | 0.00 | 1,054,475,500 | 558,960 | 16.44 | 2017-08-18 |
| 366 | 2017-08-17 | 46,000 | 12,000 | 0.00 | 1,054,475,500 | 753,480 | 16.38 | 2017-08-15 |
| 367 | 2017-07-24 | 34,000 | -4,000 | 0.00 | 1,053,021,500 | 557,600 | 16.40 | 2017-07-20 |
| 368 | 2017-06-27 | 38,000 | 4,000 | 0.00 | 1,052,947,500 | 615,600 | 16.20 | 2017-06-23 |
| 369 | 2017-06-12 | 34,000 | -2,000 | 0.00 | 1,052,947,500 | 552,160 | 16.24 | 2017-06-08 |
| 370 | 2017-05-15 | 36,000 | 2,000 | 0.00 | 1,052,419,500 | 550,800 | 15.30 | 2017-05-11 |
| 371 | 2017-05-11 | 34,000 | -10,000 | 0.00 | 1,052,419,500 | 516,800 | 15.20 | 2017-05-09 |
| 372 | 2017-05-08 | 44,000 | 10,000 | 0.00 | 1,052,419,500 | 673,200 | 15.30 | 2017-05-04 |
| 373 | 2017-02-14 | 34,000 | -2,000 | 0.00 | 1,051,673,500 | 512,720 | 15.08 | 2017-02-10 |
| 374 | 2017-02-13 | 36,000 | -2,000 | 0.00 | 1,051,673,500 | 542,880 | 15.08 | 2017-02-09 |
| 375 | 2016-12-09 | 38,000 | -4,000 | 0.00 | 1,051,525,500 | 610,280 | 16.06 | 2016-12-07 |
| 376 | 2016-11-18 | 42,000 | 4,000 | 0.00 | 1,050,705,500 | 672,000 | 16.00 | 2016-11-16 |
| 377 | 2016-09-20 | 38,000 | -2,000 | 0.00 | 1,050,509,500 | 597,360 | 15.72 | 2016-09-15 |
| 378 | 2016-08-26 | 40,000 | -12,000 | 0.00 | 1,050,509,500 | 578,400 | 14.46 | 2016-08-24 |
| 379 | 2016-08-23 | 52,000 | 2,000 | 0.00 | 1,050,509,500 | 766,480 | 14.74 | 2016-08-19 |
| 380 | 2016-08-18 | 50,000 | -4,000 | 0.00 | 1,050,509,500 | 733,000 | 14.66 | 2016-08-16 |
| 381 | 2016-08-10 | 54,000 | 4,000 | 0.01 | 1,049,871,500 | 775,440 | 14.36 | 2016-08-08 |
| 382 | 2016-08-09 | 50,000 | 4,000 | 0.00 | 1,049,871,500 | 720,000 | 14.40 | 2016-08-05 |
| 383 | 2016-08-05 | 46,000 | 4,000 | 0.00 | 1,049,871,500 | 667,000 | 14.50 | 2016-08-03 |
| 384 | 2016-07-20 | 42,000 | -10,000 | 0.00 | 1,049,353,500 | 641,760 | 15.28 | 2016-07-18 |
| 385 | 2016-07-07 | 52,000 | 2,000 | 0.00 | 1,049,353,500 | 752,960 | 14.48 | 2016-07-05 |
| 386 | 2016-07-05 | 50,000 | 12,000 | 0.00 | 1,049,353,500 | 704,000 | 14.08 | 2016-06-30 |
| 387 | 2016-06-28 | 38,000 | -12,000 | 0.00 | 1,048,811,500 | 520,600 | 13.70 | 2016-06-24 |
| 388 | 2016-06-27 | 50,000 | 10,000 | 0.00 | 1,048,811,500 | 698,000 | 13.96 | 2016-06-23 |
| 389 | 2016-06-13 | 40,000 | 2,000 | 0.00 | 1,048,811,500 | 598,400 | 14.96 | 2016-06-08 |
| 390 | 2016-04-18 | 38,000 | -2,000 | 0.00 | 1,047,329,500 | 570,000 | 15.00 | 2016-04-14 |
| 391 | 2016-03-24 | 40,000 | -2,000 | 0.00 | 1,047,079,500 | 556,000 | 13.90 | 2016-03-22 |
| 392 | 2016-03-17 | 42,000 | -16,000 | 0.00 | 1,047,079,500 | 577,920 | 13.76 | 2016-03-15 |
| 393 | 2016-03-15 | 58,000 | -2,000 | 0.01 | 1,047,079,500 | 786,480 | 13.56 | 2016-03-11 |
| 394 | 2016-03-10 | 60,000 | 16,000 | 0.01 | 1,047,079,500 | 784,800 | 13.08 | 2016-03-08 |
| 395 | 2016-03-07 | 44,000 | -8,000 | 0.00 | 1,044,379,500 | 597,520 | 13.58 | 2016-03-03 |
| 396 | 2016-03-04 | 52,000 | 2,000 | 0.00 | 1,044,379,500 | 697,840 | 13.42 | 2016-03-02 |
| 397 | 2016-03-02 | 50,000 | 6,000 | 0.00 | 1,044,379,500 | 642,000 | 12.84 | 2016-02-29 |
| 398 | 2016-02-23 | 44,000 | 4,000 | 0.00 | 1,043,861,500 | 606,320 | 13.78 | 2016-02-19 |
| 399 | 2016-02-22 | 40,000 | 6,000 | 0.00 | 1,043,861,500 | 548,000 | 13.70 | 2016-02-18 |
| 400 | 2016-01-27 | 34,000 | 2,000 | 0.00 | 1,043,597,500 | 495,720 | 14.58 | 2016-01-25 |
| 401 | 2016-01-26 | 32,000 | -18,000 | 0.00 | 1,043,597,500 | 472,320 | 14.76 | 2016-01-22 |
| 402 | 2016-01-25 | 50,000 | 8,000 | 0.00 | 1,043,597,500 | 686,000 | 13.72 | 2016-01-21 |
| 403 | 2016-01-22 | 42,000 | 10,000 | 0.00 | 1,043,597,500 | 601,440 | 14.32 | 2016-01-20 |
| 404 | 2016-01-19 | 32,000 | -4,000 | 0.00 | 1,043,597,500 | 484,480 | 15.14 | 2016-01-15 |
| 405 | 2016-01-15 | 36,000 | -2,000 | 0.00 | 1,043,597,500 | 548,640 | 15.24 | 2016-01-13 |
| 406 | 2016-01-14 | 38,000 | 2,000 | 0.00 | 1,043,597,500 | 574,560 | 15.12 | 2016-01-12 |
| 407 | 2015-12-18 | 36,000 | -10,000 | 0.00 | 1,043,459,500 | 536,400 | 14.90 | 2015-12-16 |
| 408 | 2015-12-17 | 46,000 | 2,000 | 0.00 | 1,043,459,500 | 655,040 | 14.24 | 2015-12-15 |
| 409 | 2015-12-16 | 44,000 | 8,000 | 0.00 | 1,043,459,500 | 627,440 | 14.26 | 2015-12-14 |
| 410 | 2015-12-04 | 36,000 | -24,000 | 0.00 | 1,043,459,500 | 527,040 | 14.64 | 2015-12-02 |
| 411 | 2015-12-03 | 60,000 | 24,000 | 0.01 | 1,043,459,500 | 842,400 | 14.04 | 2015-12-01 |
| 412 | 2015-12-02 | 36,000 | -6,000 | 0.00 | 1,043,459,500 | 497,520 | 13.82 | 2015-11-30 |
| 413 | 2015-12-01 | 42,000 | 6,000 | 0.00 | 1,043,459,500 | 577,080 | 13.74 | 2015-11-27 |
| 414 | 2015-10-29 | 36,000 | -2,000 | 0.00 | 1,043,177,500 | 444,240 | 12.34 | 2015-10-27 |
| 415 | 2015-10-28 | 38,000 | 2,000 | 0.00 | 1,043,177,500 | 473,480 | 12.46 | 2015-10-26 |
| 416 | 2015-08-20 | 36,000 | 4,000 | 0.00 | 1,041,793,500 | 440,640 | 12.24 | 2015-08-18 |
| 417 | 2015-07-22 | 32,000 | -2,000 | 0.00 | 1,039,779,500 | 404,480 | 12.64 | 2015-07-20 |
| 418 | 2015-06-03 | 34,000 | -2,000 | 0.00 | 1,039,779,500 | 488,240 | 14.36 | 2015-06-01 |
| 419 | 2015-04-16 | 36,000 | 2,000 | 0.00 | 1,039,515,500 | 455,040 | 12.64 | 2015-04-14 |
| 420 | 2015-04-02 | 34,000 | -6,000 | 0.00 | 1,039,515,500 | 412,080 | 12.12 | 2015-03-31 |
| 421 | 2014-10-13 | 40,000 | 8,000 | 0.00 | 1,038,393,500 | 420,000 | 10.50 | 2014-10-09 |
| 422 | 2014-09-30 | 32,000 | -2,000 | 0.00 | 1,038,393,500 | 320,000 | 10.00 | 2014-09-26 |
| 423 | 2014-09-29 | 34,000 | 2,000 | 0.00 | 1,038,393,500 | 338,640 | 9.960 | 2014-09-25 |
| 424 | 2014-09-05 | 32,000 | 2,000 | 0.00 | 1,038,393,500 | 321,280 | 10.04 | 2014-09-03 |
| 425 | 2014-09-02 | 30,000 | -8,000 | 0.00 | 1,038,393,500 | 293,400 | 9.780 | 2014-08-29 |
| 426 | 2014-09-01 | 38,000 | 8,000 | 0.00 | 1,038,393,500 | 373,920 | 9.840 | 2014-08-28 |
| 427 | 2014-08-18 | 30,000 | -4,000 | 0.00 | 1,038,369,500 | 305,400 | 10.18 | 2014-08-14 |
| 428 | 2014-07-11 | 34,000 | -10,000 | 0.00 | 1,038,139,500 | 339,320 | 9.980 | 2014-07-09 |
| 429 | 2014-07-10 | 44,000 | -10,000 | 0.00 | 1,038,139,500 | 443,520 | 10.08 | 2014-07-08 |
| 430 | 2014-07-07 | 54,000 | 2,000 | 0.01 | 1,038,139,500 | 543,240 | 10.06 | 2014-07-03 |
| 431 | 2014-07-04 | 52,000 | 4,000 | 0.01 | 1,038,139,500 | 524,160 | 10.08 | 2014-07-02 |
| 432 | 2014-07-03 | 48,000 | 18,000 | 0.00 | 1,038,139,500 | 474,720 | 9.890 | 2014-06-30 |
| 433 | 2014-05-02 | 30,000 | -2,000 | 0.00 | 1,034,043,500 | 319,800 | 10.66 | 2014-04-29 |
| 434 | 2014-04-30 | 32,000 | 2,000 | 0.00 | 1,034,043,500 | 339,840 | 10.62 | 2014-04-28 |
| 435 | 2014-04-16 | 30,000 | -2,000 | 0.00 | 1,033,975,500 | 319,800 | 10.66 | 2014-04-14 |
| 436 | 2014-04-14 | 32,000 | 2,000 | 0.00 | 1,033,975,500 | 345,600 | 10.80 | 2014-04-10 |
| 437 | 2014-02-06 | 30,000 | -2,000 | 0.00 | 1,031,549,500 | 321,600 | 10.72 | 2014-02-04 |
| 438 | 2014-02-05 | 32,000 | 2,000 | 0.00 | 1,031,549,500 | 350,080 | 10.94 | 2014-01-29 |
| 439 | 2013-12-18 | 30,000 | -8,000 | 0.00 | 1,031,523,500 | 324,600 | 10.82 | 2013-12-16 |
| 440 | 2013-07-04 | 38,000 | 8,000 | 0.00 | 1,027,743,500 | 365,940 | 9.630 | 2013-07-02 |
| 441 | 2013-03-22 | 30,000 | -4,000 | 0.00 | 1,026,873,500 | 258,900 | 8.630 | 2013-03-20 |
| 442 | 2013-03-20 | 34,000 | -14,000 | 0.00 | 1,026,873,500 | 292,400 | 8.600 | 2013-03-18 |
| 443 | 2013-03-15 | 48,000 | -10,000 | 0.00 | 1,026,873,500 | 410,400 | 8.550 | 2013-03-13 |
| 444 | 2013-03-06 | 58,000 | 14,000 | 0.01 | 1,026,873,500 | 499,960 | 8.620 | 2013-03-04 |
| 445 | 2013-02-25 | 44,000 | 4,000 | 0.00 | 1,026,609,500 | 379,720 | 8.630 | 2013-02-21 |
| 446 | 2013-02-22 | 40,000 | 4,000 | 0.00 | 1,025,001,500 | 337,200 | 8.430 | 2013-02-20 |
| 447 | 2013-02-20 | 36,000 | 6,000 | 0.00 | 1,025,001,500 | 298,080 | 8.280 | 2013-02-18 |
| 448 | 2013-01-02 | 30,000 | -4,000 | 0.00 | 1,024,891,500 | 239,100 | 7.970 | 2012-12-27 |
| 449 | 2012-12-18 | 34,000 | 2,000 | 0.00 | 1,024,891,500 | 257,040 | 7.560 | 2012-12-14 |
| 450 | 2012-12-14 | 32,000 | -4,000 | 0.00 | 1,024,891,500 | 240,640 | 7.520 | 2012-12-12 |
| 451 | 2012-12-07 | 36,000 | -10,000 | 0.00 | 1,024,891,500 | 276,120 | 7.670 | 2012-12-05 |
| 452 | 2012-12-06 | 46,000 | 10,000 | 0.00 | 1,024,891,500 | 347,300 | 7.550 | 2012-12-04 |
| 453 | 2012-12-05 | 36,000 | -16,000 | 0.00 | 1,024,891,500 | 276,840 | 7.690 | 2012-12-03 |
| 454 | 2012-12-04 | 52,000 | 22,000 | 0.01 | 1,024,891,500 | 410,280 | 7.890 | 2012-11-30 |
| 455 | 2012-11-27 | 30,000 | -38,000 | 0.00 | 1,024,891,500 | 225,900 | 7.530 | 2012-11-23 |
| 456 | 2012-11-26 | 68,000 | 38,000 | 0.01 | 1,024,891,500 | 500,480 | 7.360 | 2012-11-22 |
| 457 | 2012-06-28 | 30,000 | -6,000 | 0.00 | 1,022,441,500 | 192,000 | 6.400 | 2012-06-26 |
| 458 | 2012-06-11 | 36,000 | -76,000 | 0.00 | 1,022,441,500 | 217,080 | 6.030 | 2012-06-07 |
| 459 | 2012-04-18 | 112,000 | 16,000 | 0.01 | 1,021,747,500 | 659,680 | 5.890 | 2012-04-16 |
| 460 | 2012-04-17 | 96,000 | 60,000 | 0.01 | 1,021,747,500 | 567,360 | 5.910 | 2012-04-13 |
| 461 | 2012-03-06 | 36,000 | 8,000 | 0.00 | 1,021,747,500 | 216,000 | 6.000 | 2012-03-02 |
| 462 | 2012-02-28 | 28,000 | -10,000 | 0.00 | 1,021,747,500 | 171,360 | 6.120 | 2012-02-24 |
| 463 | 2012-02-27 | 38,000 | -16,000 | 0.00 | 1,021,747,500 | 231,040 | 6.080 | 2012-02-23 |
| 464 | 2012-02-21 | 54,000 | 26,000 | 0.01 | 1,021,747,500 | 327,780 | 6.070 | 2012-02-17 |
| 465 | 2012-02-17 | 28,000 | -16,000 | 0.00 | 1,021,747,500 | 170,240 | 6.080 | 2012-02-15 |
| 466 | 2011-12-08 | 44,000 | 8,000 | 0.00 | 1,021,715,500 | 241,120 | 5.480 | 2011-12-06 |
| 467 | 2011-12-07 | 36,000 | 8,000 | 0.00 | 1,021,715,500 | 200,880 | 5.580 | 2011-12-05 |
| 468 | 2011-12-06 | 28,000 | -12,000 | 0.00 | 1,021,715,500 | 158,200 | 5.650 | 2011-12-02 |
| 469 | 2011-11-16 | 40,000 | -6,000 | 0.00 | 1,021,715,500 | 224,800 | 5.620 | 2011-11-14 |
| 470 | 2011-11-09 | 46,000 | -4,000 | 0.00 | 1,021,715,500 | 254,840 | 5.540 | 2011-11-07 |
| 471 | 2011-11-08 | 50,000 | 4,000 | 0.00 | 1,021,715,500 | 289,500 | 5.790 | 2011-11-04 |
| 472 | 2011-09-05 | 46,000 | 6,000 | 0.00 | 1,021,635,500 | 252,540 | 5.490 | 2011-09-01 |
| 473 | 2011-08-29 | 40,000 | -6,000 | 0.00 | 1,021,625,500 | 216,400 | 5.410 | 2011-08-25 |
| 474 | 2011-07-26 | 46,000 | 6,000 | 0.00 | 1,020,881,500 | 265,420 | 5.770 | 2011-07-22 |
| 475 | 2011-07-25 | 40,000 | -12,000 | 0.00 | 1,020,881,500 | 229,600 | 5.740 | 2011-07-21 |
| 476 | 2011-07-22 | 52,000 | -6,000 | 0.01 | 1,020,881,500 | 299,520 | 5.760 | 2011-07-20 |
| 477 | 2011-07-21 | 58,000 | 14,000 | 0.01 | 1,020,881,500 | 338,140 | 5.830 | 2011-07-19 |
| 478 | 2011-07-19 | 44,000 | 10,000 | 0.00 | 1,020,881,500 | 261,360 | 5.940 | 2011-07-15 |
| 479 | 2011-06-27 | 34,000 | 4,000 | 0.00 | 1,020,881,500 | 199,240 | 5.860 | 2011-06-23 |
| 480 | 2011-06-24 | 30,000 | 18,000 | 0.00 | 1,020,881,500 | 177,000 | 5.900 | 2011-06-22 |
| 481 | 2011-06-21 | 12,000 | 12,000 | 0.00 | 1,019,851,500 | 73,560 | 6.130 | 2011-06-17 |
| 482 | 2011-04-12 | 0 | -6,000 | 0.00 | 1,019,851,500 | 0 | 6.470 | 2011-04-08 |
| 483 | 2011-04-11 | 6,000 | 6,000 | 0.00 | 1,019,851,500 | 38,760 | 6.460 | 2011-04-07 |
| 484 | 2011-03-14 | 0 | -32,000 | 0.00 | 1,019,217,500 | 0 | 6.540 | 2011-03-10 |
| 485 | 2011-03-02 | 32,000 | 12,000 | 0.00 | 1,019,217,500 | 208,320 | 6.510 | 2011-02-28 |
| 486 | 2011-02-28 | 20,000 | -6,000 | 0.00 | 1,018,975,500 | 127,600 | 6.380 | 2011-02-24 |
| 487 | 2011-02-22 | 26,000 | 6,000 | 0.00 | 1,018,835,500 | 169,260 | 6.510 | 2011-02-18 |
| 488 | 2011-02-18 | 20,000 | 20,000 | 0.00 | 1,018,835,500 | 133,200 | 6.660 | 2011-02-16 |
| 489 | 2011-02-17 | 0 | -12,000 | 0.00 | 1,018,835,500 | 0 | 6.770 | 2011-02-15 |
| 490 | 2011-02-15 | 12,000 | 12,000 | 0.00 | 1,018,835,500 | 80,880 | 6.740 | 2011-02-11 |
| 491 | 2011-01-20 | 0 | -2,000 | 0.00 | 1,018,835,500 | 0 | 7.260 | 2011-01-18 |
| 492 | 2011-01-18 | 2,000 | 2,000 | 0.00 | 1,018,835,500 | 14,220 | 7.110 | 2011-01-14 |
| 493 | 2010-10-19 | 0 | -6,000 | 0.00 | 1,018,769,500 | 0 | 6.160 | 2010-10-15 |
| 494 | 2010-10-18 | 6,000 | -8,000 | 0.00 | 1,018,769,500 | 37,020 | 6.170 | 2010-10-14 |
| 495 | 2010-08-27 | 14,000 | -2,000 | 0.00 | 1,018,699,500 | 83,300 | 5.950 | 2010-08-25 |
| 496 | 2010-08-20 | 16,000 | 10,000 | 0.00 | 1,018,395,500 | 99,200 | 6.200 | 2010-08-18 |
| 497 | 2010-07-23 | 6,000 | -6,000 | 0.00 | 1,018,151,500 | 36,480 | 6.080 | 2010-07-21 |
| 498 | 2010-07-08 | 12,000 | -8,000 | 0.00 | 1,018,151,500 | 73,560 | 6.130 | 2010-07-06 |
| 499 | 2010-07-02 | 20,000 | 6,000 | 0.00 | 1,018,151,500 | 118,600 | 5.930 | 2010-06-29 |
| 500 | 2010-06-21 | 14,000 | 8,000 | 0.00 | 1,017,965,500 | 82,880 | 5.920 | 2010-06-17 |
| 501 | 2010-06-11 | 6,000 | -10,000 | 0.00 | 1,017,965,500 | 35,700 | 5.950 | 2010-06-09 |
| 502 | 2010-06-10 | 16,000 | 10,000 | 0.00 | 1,017,965,500 | 93,920 | 5.870 | 2010-06-08 |
| 503 | 2010-05-20 | 6,000 | -8,000 | 0.00 | 1,017,925,500 | 34,560 | 5.760 | 2010-05-18 |
| 504 | 2010-04-21 | 14,000 | 6,000 | 0.00 | 1,017,925,500 | 83,580 | 5.970 | 2010-04-19 |
| 505 | 2009-12-29 | 8,000 | -12,000 | 0.00 | 1,016,791,500 | 42,560 | 5.320 | 2009-12-23 |
| 506 | 2009-11-27 | 20,000 | -10,000 | 0.00 | 1,016,791,500 | 105,200 | 5.260 | 2009-11-25 |
| 507 | 2009-11-19 | 30,000 | 4,000 | 0.00 | 1,016,791,500 | 154,500 | 5.150 | 2009-11-17 |
| 508 | 2009-11-13 | 26,000 | 6,000 | 0.00 | 1,016,791,500 | 122,460 | 4.710 | 2009-11-11 |
| 509 | 2009-11-02 | 20,000 | -20,000 | 0.00 | 1,016,791,500 | 92,800 | 4.640 | 2009-10-29 |
| 510 | 2009-08-19 | 40,000 | -4,000 | 0.00 | 1,016,013,500 | 182,000 | 4.550 | 2009-08-17 |
| 511 | 2009-06-30 | 44,000 | -10,000 | 0.00 | 1,015,587,500 | 183,040 | 4.160 | 2009-06-26 |
| 512 | 2009-06-24 | 54,000 | -4,000 | 0.01 | 1,015,425,500 | 216,000 | 4.000 | 2009-06-22 |
| 513 | 2009-06-17 | 58,000 | 10,000 | 0.01 | 1,015,425,500 | 241,280 | 4.160 | 2009-06-15 |
| 514 | 2009-06-04 | 48,000 | -6,000 | 0.00 | 1,015,425,500 | 187,200 | 3.900 | 2009-06-02 |
| 515 | 2009-05-06 | 54,000 | -4,000 | 0.01 | 1,015,301,500 | 192,240 | 3.560 | 2009-05-04 |
| 516 | 2009-02-19 | 58,000 | -4,000 | 0.01 | 1,015,221,500 | 186,760 | 3.220 | 2009-02-17 |
| 517 | 2009-02-10 | 62,000 | -18,000 | 0.01 | 1,015,221,500 | 197,160 | 3.180 | 2009-02-06 |
| 518 | 2009-01-02 | 80,000 | -6,000 | 0.01 | 1,015,221,500 | 264,000 | 3.300 | 2008-12-29 |
| 519 | 2008-12-08 | 86,000 | 2,000 | 0.01 | 1,015,147,500 | 253,700 | 2.950 | 2008-12-04 |
| 520 | 2008-11-26 | 84,000 | -10,000 | 0.01 | 1,015,147,500 | 227,640 | 2.710 | 2008-11-24 |
| 521 | 2008-11-25 | 94,000 | 10,000 | 0.01 | 1,015,147,500 | 263,200 | 2.800 | 2008-11-21 |
| 522 | 2008-11-20 | 84,000 | 4,000 | 0.01 | 1,015,147,500 | 231,000 | 2.750 | 2008-11-18 |
| 523 | 2008-11-07 | 80,000 | -10,000 | 0.01 | 1,015,147,500 | 254,400 | 3.180 | 2008-11-05 |
| 524 | 2008-10-27 | 90,000 | 10,000 | 0.01 | 1,014,789,500 | 275,400 | 3.060 | 2008-10-23 |
| 525 | 2008-10-16 | 80,000 | -10,000 | 0.01 | 1,014,789,500 | 288,000 | 3.600 | 2008-10-14 |
| 526 | 2008-10-06 | 90,000 | 2,000 | 0.01 | 1,014,789,500 | 298,800 | 3.320 | 2008-10-02 |
| 527 | 2008-10-02 | 88,000 | 10,000 | 0.01 | 1,014,789,500 | 279,840 | 3.180 | 2008-09-29 |
| 528 | 2008-05-27 | 78,000 | 78,000 | 0.01 | 1,011,933,500 | 288,600 | 3.700 | 2008-05-23 |
| 529 | 2008-04-09 | 0 | -20,000 | 0.00 | 1,011,575,500 | 0 | 3.500 | 2008-04-07 |
| 530 | 2008-01-16 | 20,000 | -48,000 | 0.00 | 1,011,523,500 | 64,400 | 3.220 | 2008-01-14 |
| 531 | 2008-01-10 | 68,000 | -46,000 | 0.01 | 1,011,523,500 | 221,000 | 3.250 | 2008-01-08 |
| 532 | 2008-01-09 | 114,000 | -20,000 | 0.01 | 1,011,523,500 | 369,360 | 3.240 | 2008-01-07 |
| 533 | 2008-01-07 | 134,000 | -178,000 | 0.01 | 1,011,523,500 | 438,180 | 3.270 | 2008-01-03 |
| 534 | 2008-01-03 | 312,000 | -50,000 | 0.03 | 1,011,523,500 | 1,029,600 | 3.300 | 2007-12-28 |
| 535 | 2008-01-02 | 362,000 | 272,000 | 0.04 | 1,011,523,500 | 1,190,980 | 3.290 | 2007-12-27 |
| 536 | 2007-12-28 | 90,000 | -68,000 | 0.01 | 1,011,251,500 | 288,000 | 3.200 | 2007-12-21 |
| 537 | 2007-12-20 | 158,000 | -132,000 | 0.02 | 1,011,251,500 | 513,500 | 3.250 | 2007-12-18 |
| 538 | 2007-12-18 | 290,000 | -50,000 | 0.03 | 1,011,251,500 | 942,500 | 3.250 | 2007-12-14 |
| 539 | 2007-12-17 | 340,000 | -26,000 | 0.03 | 1,011,251,500 | 1,105,000 | 3.250 | 2007-12-13 |
| 540 | 2007-12-11 | 366,000 | 326,000 | 0.04 | 1,011,251,500 | 1,200,480 | 3.280 | 2007-12-07 |
| 541 | 2007-09-18 | 40,000 | -12,000 | 0.00 | 1,010,531,500 | 136,000 | 3.400 | 2007-09-14 |
| 542 | 2007-09-04 | 52,000 | -8,000 | 0.01 | 1,010,531,500 | 172,120 | 3.310 | 2007-08-31 |
| 543 | 2007-08-08 | 60,000 | -10,000 | 0.01 | 1,010,089,500 | 210,000 | 3.500 | 2007-08-06 |
| 544 | 2007-08-03 | 70,000 | -10,000 | 0.01 | 1,010,089,500 | 247,800 | 3.540 | 2007-08-01 |
| 545 | 2007-08-01 | 80,000 | -20,000 | 0.01 | 1,010,089,500 | 284,800 | 3.560 | 2007-07-30 |
| 546 | 2007-07-27 | 100,000 | -30,000 | 0.01 | 1,009,987,500 | 360,000 | 3.600 | 2007-07-25 |
| 547 | 2007-06-27 | 130,000 | -20,000 | 0.01 | 1,008,671,500 | 465,400 | 3.580 | 2007-06-25 |
| 548 | 2007-06-26 | 150,000 | 0.01 | 1,008,671,500 | 520,500 | 3.470 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy