VITASOY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.340 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.430 | 2025-11-10 | |||||
| 3 | 2025-05-29 | 0 | -4,000 | 0.00 | 1,073,093,978 | 0 | 9.290 | 2025-05-27 |
| 4 | 2025-05-28 | 4,000 | 4,000 | 0.00 | 1,073,093,978 | 37,400 | 9.350 | 2025-05-26 |
| 5 | 2024-10-25 | 0 | -6,000 | 0.00 | 1,073,093,978 | 0 | 7.010 | 2024-10-23 |
| 6 | 2024-10-24 | 6,000 | 6,000 | 0.00 | 1,073,093,978 | 41,220 | 6.870 | 2024-10-22 |
| 7 | 2022-11-28 | 0 | -4,000 | 0.00 | 1,070,801,035 | 0 | 13.50 | 2022-11-24 |
| 8 | 2022-11-25 | 4,000 | 4,000 | 0.00 | 1,070,801,035 | 50,960 | 12.74 | 2022-11-23 |
| 9 | 2022-06-10 | 0 | -2,000 | 0.00 | 1,070,009,500 | 0 | 15.00 | 2022-06-08 |
| 10 | 2022-03-18 | 2,000 | -2,000 | 0.00 | 1,070,009,500 | 28,000 | 14.00 | 2022-03-16 |
| 11 | 2022-02-07 | 4,000 | 2,000 | 0.00 | 1,070,009,500 | 59,920 | 14.98 | 2022-01-28 |
| 12 | 2022-01-26 | 2,000 | -2,000 | 0.00 | 1,070,009,500 | 32,320 | 16.16 | 2022-01-24 |
| 13 | 2022-01-17 | 4,000 | 2,000 | 0.00 | 1,070,009,500 | 60,400 | 15.10 | 2022-01-13 |
| 14 | 2021-07-09 | 2,000 | -2,000 | 0.00 | 1,067,421,500 | 53,600 | 26.80 | 2021-07-07 |
| 15 | 2021-07-08 | 4,000 | 2,000 | 0.00 | 1,067,421,500 | 103,600 | 25.90 | 2021-07-06 |
| 16 | 2021-07-07 | 2,000 | 2,000 | 0.00 | 1,067,421,500 | 51,900 | 25.95 | 2021-07-05 |
| 17 | 2021-01-06 | 0 | -4,000 | 0.00 | 1,064,895,500 | 0 | 31.45 | 2021-01-04 |
| 18 | 2021-01-04 | 4,000 | 2,000 | 0.00 | 1,064,895,500 | 120,000 | 30.00 | 2020-12-29 |
| 19 | 2020-11-25 | 2,000 | 2,000 | 0.00 | 1,064,867,500 | 63,500 | 31.75 | 2020-11-23 |
| 20 | 2020-11-09 | 0 | -10,000 | 0.00 | 1,064,867,500 | 0 | 32.80 | 2020-11-05 |
| 21 | 2020-07-07 | 10,000 | -2,000 | 0.00 | 1,063,843,500 | 294,500 | 29.45 | 2020-07-03 |
| 22 | 2020-07-06 | 12,000 | 2,000 | 0.00 | 1,063,843,500 | 354,000 | 29.50 | 2020-07-02 |
| 23 | 2020-06-10 | 10,000 | -6,000 | 0.00 | 1,063,843,500 | 294,000 | 29.40 | 2020-06-08 |
| 24 | 2020-06-09 | 16,000 | 6,000 | 0.00 | 1,063,843,500 | 469,600 | 29.35 | 2020-06-05 |
| 25 | 2020-04-03 | 10,000 | -2,000 | 0.00 | 1,063,777,500 | 241,500 | 24.15 | 2020-04-01 |
| 26 | 2020-04-02 | 12,000 | 2,000 | 0.00 | 1,063,777,500 | 282,000 | 23.50 | 2020-03-31 |
| 27 | 2020-02-26 | 10,000 | -2,000 | 0.00 | 1,063,777,500 | 290,000 | 29.00 | 2020-02-24 |
| 28 | 2020-02-24 | 12,000 | 2,000 | 0.00 | 1,063,777,500 | 372,000 | 31.00 | 2020-02-20 |
| 29 | 2020-01-20 | 10,000 | -2,000 | 0.00 | 1,063,777,500 | 292,500 | 29.25 | 2020-01-16 |
| 30 | 2020-01-16 | 12,000 | -10,000 | 0.00 | 1,063,777,500 | 336,600 | 28.05 | 2020-01-14 |
| 31 | 2020-01-14 | 22,000 | 10,000 | 0.00 | 1,063,777,500 | 609,400 | 27.70 | 2020-01-10 |
| 32 | 2020-01-13 | 12,000 | -4,000 | 0.00 | 1,063,777,500 | 328,200 | 27.35 | 2020-01-09 |
| 33 | 2020-01-09 | 16,000 | 2,000 | 0.00 | 1,063,777,500 | 426,400 | 26.65 | 2020-01-07 |
| 34 | 2020-01-03 | 14,000 | -2,000 | 0.00 | 1,063,777,500 | 393,400 | 28.10 | 2019-12-30 |
| 35 | 2020-01-02 | 16,000 | 4,000 | 0.00 | 1,063,777,500 | 448,000 | 28.00 | 2019-12-27 |
| 36 | 2019-12-23 | 12,000 | -10,000 | 0.00 | 1,063,777,500 | 344,400 | 28.70 | 2019-12-19 |
| 37 | 2019-12-20 | 22,000 | 12,000 | 0.00 | 1,063,777,500 | 631,400 | 28.70 | 2019-12-18 |
| 38 | 2019-12-16 | 10,000 | -6,000 | 0.00 | 1,063,777,500 | 293,500 | 29.35 | 2019-12-12 |
| 39 | 2019-12-12 | 16,000 | 2,000 | 0.00 | 1,063,777,500 | 448,800 | 28.05 | 2019-12-10 |
| 40 | 2019-12-06 | 14,000 | 2,000 | 0.00 | 1,063,777,500 | 395,500 | 28.25 | 2019-12-04 |
| 41 | 2019-11-29 | 12,000 | -4,000 | 0.00 | 1,063,777,500 | 369,000 | 30.75 | 2019-11-27 |
| 42 | 2019-11-28 | 16,000 | -2,000 | 0.00 | 1,063,777,500 | 476,800 | 29.80 | 2019-11-26 |
| 43 | 2019-11-26 | 18,000 | 2,000 | 0.00 | 1,063,777,500 | 503,100 | 27.95 | 2019-11-22 |
| 44 | 2019-11-25 | 16,000 | 6,000 | 0.00 | 1,063,777,500 | 480,000 | 30.00 | 2019-11-21 |
| 45 | 2019-11-22 | 10,000 | -2,000 | 0.00 | 1,063,777,500 | 325,000 | 32.50 | 2019-11-20 |
| 46 | 2019-11-20 | 12,000 | 2,000 | 0.00 | 1,063,777,500 | 387,600 | 32.30 | 2019-11-18 |
| 47 | 2019-11-08 | 10,000 | -2,000 | 0.00 | 1,063,777,500 | 334,000 | 33.40 | 2019-11-06 |
| 48 | 2019-11-04 | 12,000 | -2,000 | 0.00 | 1,063,777,500 | 382,800 | 31.90 | 2019-10-31 |
| 49 | 2019-11-01 | 14,000 | 2,000 | 0.00 | 1,063,777,500 | 436,800 | 31.20 | 2019-10-30 |
| 50 | 2019-10-30 | 12,000 | -2,000 | 0.00 | 1,063,737,500 | 378,600 | 31.55 | 2019-10-28 |
| 51 | 2019-10-28 | 14,000 | 2,000 | 0.00 | 1,063,737,500 | 447,300 | 31.95 | 2019-10-24 |
| 52 | 2019-10-25 | 12,000 | -4,000 | 0.00 | 1,063,737,500 | 386,400 | 32.20 | 2019-10-23 |
| 53 | 2019-10-23 | 16,000 | 2,000 | 0.00 | 1,063,737,500 | 502,400 | 31.40 | 2019-10-21 |
| 54 | 2019-10-16 | 14,000 | 2,000 | 0.00 | 1,063,737,500 | 453,600 | 32.40 | 2019-10-14 |
| 55 | 2019-10-15 | 12,000 | -2,000 | 0.00 | 1,063,737,500 | 397,800 | 33.15 | 2019-10-11 |
| 56 | 2019-10-14 | 14,000 | -2,000 | 0.00 | 1,063,737,500 | 455,700 | 32.55 | 2019-10-10 |
| 57 | 2019-10-10 | 16,000 | -6,000 | 0.00 | 1,063,737,500 | 524,000 | 32.75 | 2019-10-08 |
| 58 | 2019-10-02 | 22,000 | -8,000 | 0.00 | 1,063,737,500 | 695,200 | 31.60 | 2019-09-27 |
| 59 | 2019-09-30 | 30,000 | 2,000 | 0.00 | 1,063,737,500 | 951,000 | 31.70 | 2019-09-26 |
| 60 | 2019-09-27 | 28,000 | 8,000 | 0.00 | 1,063,635,500 | 907,200 | 32.40 | 2019-09-25 |
| 61 | 2019-09-26 | 20,000 | -16,000 | 0.00 | 1,063,635,500 | 674,000 | 33.70 | 2019-09-24 |
| 62 | 2019-09-25 | 36,000 | 8,000 | 0.00 | 1,063,635,500 | 1,189,800 | 33.05 | 2019-09-23 |
| 63 | 2019-09-24 | 28,000 | 16,000 | 0.00 | 1,063,635,500 | 952,000 | 34.00 | 2019-09-20 |
| 64 | 2019-09-20 | 12,000 | 2,000 | 0.00 | 1,063,635,500 | 445,200 | 37.10 | 2019-09-18 |
| 65 | 2019-09-13 | 10,000 | -2,000 | 0.00 | 1,063,635,500 | 377,000 | 37.70 | 2019-09-11 |
| 66 | 2019-09-12 | 12,000 | 2,000 | 0.00 | 1,063,635,500 | 448,800 | 37.40 | 2019-09-10 |
| 67 | 2019-09-02 | 10,000 | -2,000 | 0.00 | 1,063,635,500 | 366,500 | 36.65 | 2019-08-29 |
| 68 | 2019-08-29 | 12,000 | -2,000 | 0.00 | 1,063,375,500 | 442,200 | 36.85 | 2019-08-27 |
| 69 | 2019-08-28 | 14,000 | 2,000 | 0.00 | 1,063,375,500 | 512,400 | 36.60 | 2019-08-26 |
| 70 | 2019-08-26 | 12,000 | 2,000 | 0.00 | 1,063,375,500 | 449,400 | 37.45 | 2019-08-22 |
| 71 | 2019-08-02 | 10,000 | -2,000 | 0.00 | 1,063,375,500 | 370,500 | 37.05 | 2019-07-31 |
| 72 | 2019-08-01 | 12,000 | 2,000 | 0.00 | 1,063,375,500 | 452,400 | 37.70 | 2019-07-30 |
| 73 | 2019-07-31 | 10,000 | -2,000 | 0.00 | 1,063,375,500 | 378,000 | 37.80 | 2019-07-29 |
| 74 | 2019-07-30 | 12,000 | 2,000 | 0.00 | 1,063,375,500 | 466,200 | 38.85 | 2019-07-26 |
| 75 | 2019-07-29 | 10,000 | -2,000 | 0.00 | 1,062,259,500 | 396,000 | 39.60 | 2019-07-25 |
| 76 | 2019-07-25 | 12,000 | -2,000 | 0.00 | 1,062,259,500 | 463,200 | 38.60 | 2019-07-23 |
| 77 | 2019-07-24 | 14,000 | 2,000 | 0.00 | 1,062,259,500 | 533,400 | 38.10 | 2019-07-22 |
| 78 | 2019-07-12 | 12,000 | -14,000 | 0.00 | 1,062,259,500 | 445,800 | 37.15 | 2019-07-10 |
| 79 | 2019-07-11 | 26,000 | -2,000 | 0.00 | 1,062,259,500 | 952,900 | 36.65 | 2019-07-09 |
| 80 | 2019-07-10 | 28,000 | 2,000 | 0.00 | 1,062,259,500 | 1,031,800 | 36.85 | 2019-07-08 |
| 81 | 2019-07-08 | 26,000 | -2,000 | 0.00 | 1,062,259,500 | 958,100 | 36.85 | 2019-07-04 |
| 82 | 2019-07-03 | 28,000 | -2,000 | 0.00 | 1,062,259,500 | 1,051,400 | 37.55 | 2019-06-28 |
| 83 | 2019-07-02 | 30,000 | -10,000 | 0.00 | 1,062,259,500 | 1,104,000 | 36.80 | 2019-06-27 |
| 84 | 2019-06-28 | 40,000 | 4,000 | 0.00 | 1,062,219,500 | 1,452,000 | 36.30 | 2019-06-26 |
| 85 | 2019-06-27 | 36,000 | 4,000 | 0.00 | 1,062,219,500 | 1,305,000 | 36.25 | 2019-06-25 |
| 86 | 2019-06-26 | 32,000 | 30,000 | 0.00 | 1,062,037,500 | 1,177,600 | 36.80 | 2019-06-24 |
| 87 | 2019-06-24 | 2,000 | 2,000 | 0.00 | 1,062,037,500 | 85,100 | 42.55 | 2019-06-20 |
| 88 | 2019-06-12 | 0 | -8,000 | 0.00 | 1,062,037,500 | 0 | 44.35 | 2019-06-10 |
| 89 | 2019-06-11 | 8,000 | 8,000 | 0.00 | 1,062,037,500 | 348,400 | 43.55 | 2019-06-06 |
| 90 | 2019-04-15 | 0 | -2,000 | 0.00 | 1,061,581,500 | 0 | 39.20 | 2019-04-11 |
| 91 | 2019-04-09 | 2,000 | 2,000 | 0.00 | 1,061,581,500 | 77,900 | 38.95 | 2019-04-04 |
| 92 | 2019-04-04 | 0 | -2,000 | 0.00 | 1,061,581,500 | 0 | 38.00 | 2019-04-02 |
| 93 | 2019-03-21 | 2,000 | 2,000 | 0.00 | 1,061,581,500 | 72,100 | 36.05 | 2019-03-19 |
| 94 | 2019-03-19 | 0 | -2,000 | 0.00 | 1,061,581,500 | 0 | 33.90 | 2019-03-15 |
| 95 | 2019-03-13 | 2,000 | 2,000 | 0.00 | 1,061,581,500 | 69,200 | 34.60 | 2019-03-11 |
| 96 | 2019-01-31 | 0 | -2,000 | 0.00 | 1,061,581,500 | 0 | 30.95 | 2019-01-29 |
| 97 | 2019-01-29 | 2,000 | -2,000 | 0.00 | 1,061,507,500 | 60,000 | 30.00 | 2019-01-25 |
| 98 | 2019-01-28 | 4,000 | 2,000 | 0.00 | 1,061,507,500 | 119,600 | 29.90 | 2019-01-24 |
| 99 | 2019-01-24 | 2,000 | 2,000 | 0.00 | 1,061,507,500 | 59,000 | 29.50 | 2019-01-22 |
| 100 | 2019-01-23 | 0 | -2,000 | 0.00 | 1,061,507,500 | 0 | 29.90 | 2019-01-21 |
| 101 | 2019-01-22 | 2,000 | 2,000 | 0.00 | 1,061,507,500 | 58,600 | 29.30 | 2019-01-18 |
| 102 | 2019-01-21 | 0 | -2,000 | 0.00 | 1,061,507,500 | 0 | 29.80 | 2019-01-17 |
| 103 | 2019-01-18 | 2,000 | -2,000 | 0.00 | 1,061,507,500 | 59,700 | 29.85 | 2019-01-16 |
| 104 | 2019-01-16 | 4,000 | 4,000 | 0.00 | 1,061,507,500 | 114,600 | 28.65 | 2019-01-14 |
| 105 | 2019-01-11 | 0 | -2,000 | 0.00 | 1,061,507,500 | 0 | 29.50 | 2019-01-09 |
| 106 | 2019-01-04 | 2,000 | 2,000 | 0.00 | 1,061,507,500 | 58,000 | 29.00 | 2019-01-02 |
| 107 | 2019-01-03 | 0 | -2,000 | 0.00 | 1,061,507,500 | 0 | 29.05 | 2018-12-28 |
| 108 | 2019-01-02 | 2,000 | 2,000 | 0.00 | 1,061,507,500 | 58,000 | 29.00 | 2018-12-27 |
| 109 | 2018-11-23 | 0 | -2,000 | 0.00 | 1,061,117,500 | 0 | 25.80 | 2018-11-21 |
| 110 | 2018-11-19 | 2,000 | 2,000 | 0.00 | 1,061,117,500 | 50,900 | 25.45 | 2018-11-15 |
| 111 | 2018-11-05 | 0 | -2,000 | 0.00 | 1,061,117,500 | 0 | 25.40 | 2018-11-01 |
| 112 | 2018-10-25 | 2,000 | 2,000 | 0.00 | 1,061,117,500 | 50,400 | 25.20 | 2018-10-23 |
| 113 | 2018-10-24 | 0 | -2,000 | 0.00 | 1,061,117,500 | 0 | 25.95 | 2018-10-22 |
| 114 | 2018-10-23 | 2,000 | 2,000 | 0.00 | 1,061,117,500 | 51,600 | 25.80 | 2018-10-19 |
| 115 | 2018-10-22 | 0 | -2,000 | 0.00 | 1,061,117,500 | 0 | 25.45 | 2018-10-18 |
| 116 | 2018-10-15 | 2,000 | 2,000 | 0.00 | 1,061,117,500 | 49,900 | 24.95 | 2018-10-11 |
| 117 | 2018-09-18 | 0 | -2,000 | 0.00 | 1,061,117,500 | 0 | 24.95 | 2018-09-14 |
| 118 | 2018-09-10 | 2,000 | 2,000 | 0.00 | 1,061,117,500 | 50,300 | 25.15 | 2018-09-06 |
| 119 | 2018-09-07 | 0 | -2,000 | 0.00 | 1,061,117,500 | 0 | 25.65 | 2018-09-05 |
| 120 | 2018-09-06 | 2,000 | -2,000 | 0.00 | 1,061,117,500 | 50,900 | 25.45 | 2018-09-04 |
| 121 | 2018-09-04 | 4,000 | 2,000 | 0.00 | 1,061,117,500 | 100,800 | 25.20 | 2018-08-31 |
| 122 | 2018-09-03 | 2,000 | -2,000 | 0.00 | 1,061,117,500 | 51,200 | 25.60 | 2018-08-30 |
| 123 | 2018-08-31 | 4,000 | 2,000 | 0.00 | 1,061,117,500 | 100,600 | 25.15 | 2018-08-29 |
| 124 | 2018-08-28 | 2,000 | -4,000 | 0.00 | 1,060,897,500 | 52,000 | 26.00 | 2018-08-24 |
| 125 | 2018-08-27 | 6,000 | 2,000 | 0.00 | 1,060,897,500 | 151,200 | 25.20 | 2018-08-23 |
| 126 | 2018-08-21 | 4,000 | 2,000 | 0.00 | 1,060,897,500 | 100,400 | 25.10 | 2018-08-17 |
| 127 | 2018-08-17 | 2,000 | 2,000 | 0.00 | 1,060,897,500 | 52,200 | 26.10 | 2018-08-15 |
| 128 | 2018-08-16 | 0 | -2,000 | 0.00 | 1,060,897,500 | 0 | 27.00 | 2018-08-14 |
| 129 | 2018-08-08 | 2,000 | 2,000 | 0.00 | 1,060,897,500 | 53,400 | 26.70 | 2018-08-06 |
| 130 | 2013-10-31 | 0 | -2,000 | 0.00 | 1,031,523,500 | 0 | 9.990 | 2013-10-29 |
| 131 | 2013-09-03 | 2,000 | 2,000 | 0.00 | 1,029,749,500 | 19,620 | 9.810 | 2013-08-30 |
| 132 | 2013-08-21 | 0 | -4,000 | 0.00 | 1,029,677,500 | 0 | 9.520 | 2013-08-19 |
| 133 | 2013-08-09 | 4,000 | -8,000 | 0.00 | 1,029,677,500 | 37,600 | 9.400 | 2013-08-07 |
| 134 | 2013-08-08 | 12,000 | 12,000 | 0.00 | 1,029,677,500 | 112,680 | 9.390 | 2013-08-06 |
| 135 | 2013-07-23 | 0 | -10,000 | 0.00 | 1,029,447,500 | 0 | 9.670 | 2013-07-19 |
| 136 | 2013-07-22 | 10,000 | 10,000 | 0.00 | 1,029,447,500 | 95,000 | 9.500 | 2013-07-18 |
| 137 | 2013-07-19 | 0 | -20,000 | 0.00 | 1,029,447,500 | 0 | 9.440 | 2013-07-17 |
| 138 | 2013-07-18 | 20,000 | 20,000 | 0.00 | 1,029,447,500 | 190,200 | 9.510 | 2013-07-16 |
| 139 | 2013-05-24 | 0 | -6,000 | 0.00 | 1,027,691,500 | 0 | 9.760 | 2013-05-22 |
| 140 | 2013-05-22 | 6,000 | 6,000 | 0.00 | 1,027,691,500 | 64,320 | 10.72 | 2013-05-20 |
| 141 | 2013-01-08 | 0 | -2,000 | 0.00 | 1,024,891,500 | 0 | 8.090 | 2013-01-04 |
| 142 | 2012-12-11 | 2,000 | -10,000 | 0.00 | 1,024,891,500 | 15,060 | 7.530 | 2012-12-07 |
| 143 | 2012-12-04 | 12,000 | 2,000 | 0.00 | 1,024,891,500 | 94,680 | 7.890 | 2012-11-30 |
| 144 | 2012-11-29 | 10,000 | 10,000 | 0.00 | 1,024,891,500 | 79,200 | 7.920 | 2012-11-27 |
| 145 | 2012-11-26 | 0 | -34,000 | 0.00 | 1,024,891,500 | 0 | 7.360 | 2012-11-22 |
| 146 | 2012-11-13 | 34,000 | -32,000 | 0.00 | 1,024,891,500 | 258,400 | 7.600 | 2012-11-09 |
| 147 | 2012-11-12 | 66,000 | 4,000 | 0.01 | 1,024,891,500 | 504,900 | 7.650 | 2012-11-08 |
| 148 | 2012-11-07 | 62,000 | 12,000 | 0.01 | 1,024,891,500 | 465,000 | 7.500 | 2012-11-05 |
| 149 | 2012-11-06 | 50,000 | 6,000 | 0.00 | 1,024,891,500 | 388,500 | 7.770 | 2012-11-02 |
| 150 | 2012-10-31 | 44,000 | 6,000 | 0.00 | 1,024,891,500 | 324,280 | 7.370 | 2012-10-29 |
| 151 | 2012-10-30 | 38,000 | 6,000 | 0.00 | 1,024,843,500 | 277,400 | 7.300 | 2012-10-26 |
| 152 | 2012-10-12 | 32,000 | 6,000 | 0.00 | 1,024,843,500 | 234,560 | 7.330 | 2012-10-10 |
| 153 | 2012-09-28 | 26,000 | 4,000 | 0.00 | 1,024,843,500 | 178,360 | 6.860 | 2012-09-26 |
| 154 | 2012-09-26 | 22,000 | -2,000 | 0.00 | 1,024,843,500 | 151,140 | 6.870 | 2012-09-24 |
| 155 | 2012-09-14 | 24,000 | -2,000 | 0.00 | 1,024,843,500 | 168,000 | 7.000 | 2012-09-12 |
| 156 | 2012-09-13 | 26,000 | 2,000 | 0.00 | 1,024,843,500 | 180,700 | 6.950 | 2012-09-11 |
| 157 | 2012-09-12 | 24,000 | 6,000 | 0.00 | 1,024,843,500 | 168,240 | 7.010 | 2012-09-10 |
| 158 | 2012-09-03 | 18,000 | -14,000 | 0.00 | 1,024,843,500 | 120,600 | 6.700 | 2012-08-30 |
| 159 | 2012-08-24 | 32,000 | 14,000 | 0.00 | 1,022,471,500 | 216,000 | 6.750 | 2012-08-22 |
| 160 | 2012-08-17 | 18,000 | -2,000 | 0.00 | 1,022,471,500 | 120,780 | 6.710 | 2012-08-15 |
| 161 | 2012-08-14 | 20,000 | -2,000 | 0.00 | 1,022,471,500 | 134,600 | 6.730 | 2012-08-10 |
| 162 | 2012-08-07 | 22,000 | -6,000 | 0.00 | 1,022,471,500 | 147,400 | 6.700 | 2012-08-03 |
| 163 | 2012-08-06 | 28,000 | 2,000 | 0.00 | 1,022,471,500 | 190,120 | 6.790 | 2012-08-02 |
| 164 | 2012-08-03 | 26,000 | 2,000 | 0.00 | 1,022,471,500 | 177,840 | 6.840 | 2012-08-01 |
| 165 | 2012-08-02 | 24,000 | 10,000 | 0.00 | 1,022,471,500 | 165,600 | 6.900 | 2012-07-31 |
| 166 | 2012-07-23 | 14,000 | 2,000 | 0.00 | 1,022,441,500 | 91,000 | 6.500 | 2012-07-19 |
| 167 | 2012-06-28 | 12,000 | 12,000 | 0.00 | 1,022,441,500 | 76,800 | 6.400 | 2012-06-26 |
| 168 | 2012-06-25 | 0 | -8,000 | 0.00 | 1,022,441,500 | 0 | 6.130 | 2012-06-21 |
| 169 | 2012-06-07 | 8,000 | 8,000 | 0.00 | 1,022,441,500 | 46,160 | 5.770 | 2012-06-05 |
| 170 | 2012-03-22 | 0 | -48,000 | 0.00 | 1,021,747,500 | 0 | 6.100 | 2012-03-20 |
| 171 | 2012-03-20 | 48,000 | 48,000 | 0.00 | 1,021,747,500 | 298,080 | 6.210 | 2012-03-16 |
| 172 | 2012-01-27 | 0 | -10,000 | 0.00 | 1,021,747,500 | 0 | 5.770 | 2012-01-20 |
| 173 | 2012-01-26 | 10,000 | -36,000 | 0.00 | 1,021,747,500 | 58,100 | 5.810 | 2012-01-19 |
| 174 | 2012-01-16 | 46,000 | -10,000 | 0.00 | 1,021,747,500 | 264,960 | 5.760 | 2012-01-12 |
| 175 | 2011-12-23 | 56,000 | -8,000 | 0.01 | 1,021,715,500 | 303,520 | 5.420 | 2011-12-21 |
| 176 | 2011-12-08 | 64,000 | -30,000 | 0.01 | 1,021,715,500 | 350,720 | 5.480 | 2011-12-06 |
| 177 | 2011-12-05 | 94,000 | 94,000 | 0.01 | 1,021,715,500 | 538,620 | 5.730 | 2011-12-01 |
| 178 | 2011-04-19 | 0 | -10,000 | 0.00 | 1,019,851,500 | 0 | 6.840 | 2011-04-15 |
| 179 | 2011-03-23 | 10,000 | 10,000 | 0.00 | 1,019,851,500 | 63,600 | 6.360 | 2011-03-21 |
| 180 | 2011-02-28 | 0 | -40,000 | 0.00 | 1,018,975,500 | 0 | 6.380 | 2011-02-24 |
| 181 | 2011-01-31 | 40,000 | -6,000 | 0.00 | 1,018,835,500 | 277,200 | 6.930 | 2011-01-27 |
| 182 | 2011-01-27 | 46,000 | -20,000 | 0.00 | 1,018,835,500 | 317,860 | 6.910 | 2011-01-25 |
| 183 | 2011-01-19 | 66,000 | 6,000 | 0.01 | 1,018,835,500 | 488,400 | 7.400 | 2011-01-17 |
| 184 | 2011-01-17 | 60,000 | 50,000 | 0.01 | 1,018,835,500 | 410,400 | 6.840 | 2011-01-13 |
| 185 | 2011-01-14 | 10,000 | -14,000 | 0.00 | 1,018,835,500 | 68,000 | 6.800 | 2011-01-12 |
| 186 | 2011-01-11 | 24,000 | -30,000 | 0.00 | 1,018,835,500 | 157,200 | 6.550 | 2011-01-07 |
| 187 | 2011-01-10 | 54,000 | 10,000 | 0.01 | 1,018,835,500 | 356,400 | 6.600 | 2011-01-06 |
| 188 | 2011-01-07 | 44,000 | 30,000 | 0.00 | 1,018,835,500 | 289,080 | 6.570 | 2011-01-05 |
| 189 | 2011-01-04 | 14,000 | 14,000 | 0.00 | 1,018,835,500 | 91,000 | 6.500 | 2010-12-30 |
| 190 | 2010-02-04 | 0 | -100,000 | 0.00 | 1,016,897,500 | 0 | 5.380 | 2010-02-02 |
| 191 | 2010-01-29 | 100,000 | -80,000 | 0.01 | 1,016,791,500 | 530,000 | 5.300 | 2010-01-27 |
| 192 | 2010-01-28 | 180,000 | -120,000 | 0.02 | 1,016,791,500 | 954,000 | 5.300 | 2010-01-26 |
| 193 | 2010-01-12 | 300,000 | 300,000 | 0.03 | 1,016,791,500 | 1,677,000 | 5.590 | 2010-01-08 |
Copyright & disclaimer, Privacy policy