VITASOY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00345  1994-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.340 2025-11-11
2 2025-11-12 7.430 2025-11-10
3 2025-11-06 740,070 -10,000 0.07 1,049,545,089 5,454,316 7.370 2025-11-04
4 2025-11-04 750,070 -22,000 0.07 1,049,545,089 5,700,532 7.600 2025-10-31
5 2025-11-03 772,070 6,000 0.07 1,049,545,089 5,890,894 7.630 2025-10-30
6 2025-10-27 766,070 -6,000 0.07 1,049,545,089 5,983,007 7.810 2025-10-23
7 2025-10-24 772,070 6,000 0.07 1,049,545,089 6,099,353 7.900 2025-10-22
8 2025-10-23 766,070 -4,000 0.07 1,049,545,089 6,159,203 8.040 2025-10-21
9 2025-10-20 770,070 6,000 0.07 1,049,545,089 6,252,968 8.120 2025-10-16
10 2025-10-14 764,070 6,000 0.07 1,049,545,089 6,265,374 8.200 2025-10-10
11 2025-10-09 758,070 -24,000 0.07 1,049,545,089 6,307,142 8.320 2025-10-06
12 2025-10-08 782,070 -2,000 0.07 1,049,545,089 6,655,416 8.510 2025-10-03
13 2025-10-06 784,070 2,000 0.07 1,049,545,089 6,782,206 8.650 2025-10-02
14 2025-10-02 782,070 -4,000 0.07 1,049,545,089 6,655,416 8.510 2025-09-29
15 2025-09-30 786,070 4,000 0.07 1,049,545,089 6,665,874 8.480 2025-09-26
16 2025-09-26 782,070 6,000 0.07 1,049,545,089 6,475,540 8.280 2025-09-24
17 2025-09-25 776,070 10,000 0.07 1,049,545,089 6,526,749 8.410 2025-09-23
18 2025-09-23 766,070 10,000 0.07 1,049,545,089 6,496,274 8.480 2025-09-19
19 2025-09-22 756,070 4,000 0.07 1,049,545,089 6,479,520 8.570 2025-09-18
20 2025-09-19 752,070 8,000 0.07 1,049,545,089 6,512,926 8.660 2025-09-17
21 2025-09-18 744,070 -6,000 0.07 1,049,545,089 6,495,731 8.730 2025-09-16
22 2025-09-17 750,070 10,000 0.07 1,049,545,089 6,548,111 8.730 2025-09-15
23 2025-09-16 740,070 12,000 0.07 1,049,545,089 6,616,226 8.940 2025-09-12
24 2025-09-08 728,070 -10,000 0.07 1,049,545,089 6,574,472 9.030 2025-09-04
25 2025-09-05 738,070 16,000 0.07 1,049,545,089 6,657,391 9.020 2025-09-03
26 2025-08-29 722,070 56,000 0.07 1,049,545,089 6,657,485 9.220 2025-08-27
27 2025-08-28 666,070 2,000 0.06 1,049,545,089 6,194,451 9.300 2025-08-26
28 2025-08-26 664,070 50,000 0.06 1,060,409,089 6,175,851 9.300 2025-08-22
29 2025-08-20 614,070 18,000 0.06 1,060,409,089 5,809,102 9.460 2025-08-18
30 2025-08-19 596,070 2,000 0.06 1,060,409,089 5,638,822 9.460 2025-08-15
31 2025-08-18 594,070 -80,000 0.06 1,060,409,089 5,863,471 9.870 2025-08-14
32 2025-08-05 674,070 -20,000 0.06 1,073,903,089 6,181,222 9.170 2025-08-01
33 2025-07-31 694,070 4,000 0.06 1,073,903,089 6,447,910 9.290 2025-07-29
34 2025-07-30 690,070 12,000 0.06 1,073,903,089 6,424,552 9.310 2025-07-28
35 2025-07-29 678,070 6,000 0.06 1,073,903,089 6,428,104 9.480 2025-07-25
36 2025-07-25 672,070 22,000 0.06 1,073,871,089 6,223,368 9.260 2025-07-23
37 2025-07-22 650,070 4,000 0.06 1,073,871,089 6,019,648 9.260 2025-07-18
38 2025-07-18 646,070 50,000 0.06 1,073,871,089 6,105,362 9.450 2025-07-16
39 2025-07-17 596,070 -8,000 0.06 1,073,871,089 5,603,058 9.400 2025-07-15
40 2025-07-16 604,070 -22,000 0.06 1,073,871,089 5,762,828 9.540 2025-07-14
41 2025-07-11 626,070 10,000 0.06 1,073,871,089 5,803,669 9.270 2025-07-09
42 2025-07-10 616,070 40,000 0.06 1,073,871,089 5,735,612 9.310 2025-07-08
43 2025-07-09 576,070 -70,000 0.05 1,073,865,089 5,599,400 9.720 2025-07-07
44 2025-07-04 646,070 -2,000 0.06 1,073,865,089 5,969,687 9.240 2025-07-02
45 2025-06-30 648,070 2,000 0.06 1,073,865,089 5,942,802 9.170 2025-06-26
46 2025-06-27 646,070 54,000 0.06 1,073,865,089 5,853,394 9.060 2025-06-25
47 2025-06-19 592,070 -2,000 0.06 1,073,093,978 5,571,379 9.410 2025-06-17
48 2025-06-17 594,070 -24,000 0.06 1,073,093,978 5,578,317 9.390 2025-06-13
49 2025-06-16 618,070 2,000 0.06 1,073,093,978 5,816,039 9.410 2025-06-12
50 2025-06-13 616,070 4,000 0.06 1,073,093,978 5,920,433 9.610 2025-06-11
51 2025-06-11 612,070 -12,000 0.06 1,073,093,978 5,961,562 9.740 2025-06-09
52 2025-06-09 624,070 -2,000 0.06 1,073,093,978 5,797,610 9.290 2025-06-05
53 2025-06-06 626,070 -8,000 0.06 1,073,093,978 5,866,276 9.370 2025-06-04
54 2025-06-05 634,070 -4,000 0.06 1,073,093,978 5,991,962 9.450 2025-06-03
55 2025-06-04 638,070 -2,000 0.06 1,073,093,978 6,150,995 9.640 2025-06-02
56 2025-06-02 640,070 -10,000 0.06 1,073,093,978 5,946,250 9.290 2025-05-29
57 2025-05-29 650,070 8,000 0.06 1,073,093,978 6,039,150 9.290 2025-05-27
58 2025-05-28 642,070 8,000 0.06 1,073,093,978 6,003,355 9.350 2025-05-26
59 2025-05-23 634,070 -4,000 0.06 1,073,093,978 5,770,037 9.100 2025-05-21
60 2025-05-21 638,070 16,000 0.06 1,073,093,978 5,914,909 9.270 2025-05-19
61 2025-05-20 622,070 8,000 0.06 1,073,093,978 5,816,355 9.350 2025-05-16
62 2025-05-19 614,070 8,000 0.06 1,073,093,978 5,796,821 9.440 2025-05-15
63 2025-05-16 606,070 12,000 0.06 1,073,093,978 5,812,211 9.590 2025-05-14
64 2025-05-15 594,070 20,000 0.06 1,073,093,978 5,709,013 9.610 2025-05-13
65 2025-05-09 574,070 -2,000 0.05 1,073,093,978 5,677,552 9.890 2025-05-07
66 2025-05-06 576,070 -10,000 0.05 1,073,093,978 5,760,700 10.00 2025-04-30
67 2025-04-30 586,070 -2,000 0.05 1,073,093,978 6,001,357 10.24 2025-04-28
68 2025-04-25 588,070 12,000 0.05 1,073,093,978 5,839,535 9.930 2025-04-23
69 2025-04-16 576,070 2,000 0.05 1,073,093,978 5,783,743 10.04 2025-04-14
70 2025-04-10 574,070 -2,000 0.05 1,073,093,978 5,447,924 9.490 2025-04-08
71 2025-04-09 576,070 2,000 0.05 1,073,093,978 5,207,673 9.040 2025-04-07
72 2025-04-07 574,070 -10,000 0.05 1,073,093,978 5,844,033 10.18 2025-04-02
73 2025-04-01 584,070 -4,000 0.05 1,073,093,978 6,004,240 10.28 2025-03-28
74 2025-03-31 588,070 -4,000 0.05 1,073,093,978 6,127,689 10.42 2025-03-27
75 2025-03-28 592,070 2,000 0.06 1,073,093,978 6,074,638 10.26 2025-03-26
76 2025-03-27 590,070 -2,000 0.05 1,073,093,978 6,219,338 10.54 2025-03-25
77 2025-03-26 592,070 -28,000 0.06 1,073,093,978 6,110,162 10.32 2025-03-24
78 2025-03-25 620,070 12,000 0.06 1,073,093,978 5,890,665 9.500 2025-03-21
79 2025-03-24 608,070 2,000 0.06 1,073,093,978 5,910,440 9.720 2025-03-20
80 2025-03-21 606,070 10,000 0.06 1,073,093,978 5,757,665 9.500 2025-03-19
81 2025-03-18 596,070 -10,000 0.06 1,073,093,978 5,585,176 9.370 2025-03-14
82 2025-03-17 606,070 10,000 0.06 1,073,093,978 5,460,691 9.010 2025-03-13
83 2025-03-13 596,070 -10,000 0.06 1,073,093,978 5,471,923 9.180 2025-03-11
84 2025-03-10 606,070 2,000 0.06 1,073,093,978 5,630,390 9.290 2025-03-06
85 2025-03-04 604,070 -52,000 0.06 1,073,093,978 5,660,136 9.370 2025-02-28
86 2025-03-03 656,070 -2,000 0.06 1,073,093,978 6,344,197 9.670 2025-02-27
87 2025-02-28 658,070 -8,000 0.06 1,073,093,978 6,284,569 9.550 2025-02-26
88 2025-02-27 666,070 10,000 0.06 1,073,093,978 5,981,309 8.980 2025-02-25
89 2025-02-24 656,070 2,000 0.06 1,073,093,978 6,009,601 9.160 2025-02-20
90 2025-02-21 654,070 2,000 0.06 1,073,093,978 5,919,334 9.050 2025-02-19
91 2025-02-19 652,070 -8,000 0.06 1,073,093,978 6,070,772 9.310 2025-02-17
92 2025-02-18 660,070 -12,000 0.06 1,073,093,978 6,039,641 9.150 2025-02-14
93 2025-02-17 672,070 12,000 0.06 1,073,093,978 6,209,927 9.240 2025-02-13
94 2025-02-14 660,070 -4,000 0.06 1,073,093,978 6,382,877 9.670 2025-02-12
95 2025-02-13 664,070 28,000 0.06 1,073,093,978 6,122,725 9.220 2025-02-11
96 2025-02-12 636,070 -2,000 0.06 1,073,093,978 5,737,351 9.020 2025-02-10
97 2025-02-11 638,070 -6,000 0.06 1,073,093,978 5,691,584 8.920 2025-02-07
98 2025-02-10 644,070 2,000 0.06 1,073,093,978 5,667,816 8.800 2025-02-06
99 2025-02-06 642,070 -6,000 0.06 1,073,093,978 5,630,954 8.770 2025-02-04
100 2025-02-04 648,070 -14,000 0.06 1,073,093,978 5,728,939 8.840 2025-01-27
101 2025-01-27 662,070 -2,000 0.06 1,073,093,978 5,991,734 9.050 2025-01-23
102 2025-01-24 664,070 2,000 0.06 1,073,093,978 6,136,007 9.240 2025-01-22
103 2025-01-17 662,070 10,000 0.06 1,073,093,978 6,038,078 9.120 2025-01-15
104 2025-01-16 652,070 -6,000 0.06 1,073,093,978 6,109,896 9.370 2025-01-14
105 2025-01-15 658,070 10,000 0.06 1,073,093,978 6,166,116 9.370 2025-01-13
106 2025-01-14 648,070 18,000 0.06 1,073,093,978 6,189,069 9.550 2025-01-10
107 2025-01-10 630,070 6,000 0.06 1,073,093,978 5,916,357 9.390 2025-01-08
108 2025-01-03 624,070 2,000 0.06 1,073,093,978 6,415,440 10.28 2024-12-30
109 2024-12-30 622,070 2,000 0.06 1,073,093,978 6,506,852 10.46 2024-12-23
110 2024-12-27 620,070 -2,000 0.06 1,073,093,978 6,585,143 10.62 2024-12-20
111 2024-12-23 622,070 2,000 0.06 1,073,093,978 6,556,618 10.54 2024-12-19
112 2024-12-20 620,070 -8,000 0.06 1,073,093,978 6,560,341 10.58 2024-12-18
113 2024-12-19 628,070 -2,000 0.06 1,073,093,978 6,594,735 10.50 2024-12-17
114 2024-12-18 630,070 12,000 0.06 1,073,093,978 7,006,378 11.12 2024-12-16
115 2024-12-17 618,070 2,000 0.06 1,073,093,978 6,712,240 10.86 2024-12-13
116 2024-12-16 616,070 -2,000 0.06 1,073,093,978 6,789,091 11.02 2024-12-12
117 2024-12-13 618,070 12,000 0.06 1,073,093,978 6,860,577 11.10 2024-12-11
118 2024-12-12 606,070 4,000 0.06 1,073,093,978 6,618,284 10.92 2024-12-10
119 2024-12-11 602,070 -2,000 0.06 1,073,093,978 6,622,770 11.00 2024-12-09
120 2024-12-09 604,070 -24,000 0.06 1,073,093,978 6,910,561 11.44 2024-12-05
121 2024-12-06 628,070 -2,000 0.06 1,073,093,978 7,386,103 11.76 2024-12-04
122 2024-12-04 630,070 -10,000 0.06 1,073,093,978 7,535,637 11.96 2024-12-02
123 2024-12-03 640,070 -4,000 0.06 1,073,093,978 7,911,265 12.36 2024-11-29
124 2024-12-02 644,070 -4,000 0.06 1,073,093,978 7,819,010 12.14 2024-11-28
125 2024-11-29 648,070 18,000 0.06 1,073,093,978 7,543,535 11.64 2024-11-27
126 2024-11-27 630,070 2,000 0.06 1,073,093,978 6,351,106 10.08 2024-11-25
127 2024-11-26 628,070 -16,000 0.06 1,073,093,978 6,607,296 10.52 2024-11-22
128 2024-11-25 644,070 8,000 0.06 1,073,093,978 6,646,802 10.32 2024-11-21
129 2024-11-22 636,070 -12,000 0.06 1,073,093,978 6,704,178 10.54 2024-11-20
130 2024-11-21 648,070 2,000 0.06 1,073,093,978 6,843,619 10.56 2024-11-19
131 2024-11-20 646,070 -4,000 0.06 1,073,093,978 6,848,342 10.60 2024-11-18
132 2024-11-19 650,070 -4,000 0.06 1,073,093,978 6,838,736 10.52 2024-11-15
133 2024-11-15 654,070 -12,000 0.06 1,073,093,978 6,841,572 10.46 2024-11-13
134 2024-11-14 666,070 4,000 0.06 1,073,093,978 6,654,039 9.990 2024-11-12
135 2024-11-13 662,070 6,000 0.06 1,073,093,978 6,753,114 10.20 2024-11-11
136 2024-11-12 656,070 -4,000 0.06 1,073,093,978 6,560,700 10.00 2024-11-08
137 2024-11-11 660,070 6,000 0.06 1,073,093,978 6,534,693 9.900 2024-11-07
138 2024-11-08 654,070 10,000 0.06 1,073,093,978 6,396,805 9.780 2024-11-06
139 2024-11-07 644,070 2,000 0.06 1,073,093,978 6,015,614 9.340 2024-11-05
140 2024-11-05 642,070 -2,000 0.06 1,073,093,978 5,521,802 8.600 2024-11-01
141 2024-11-04 644,070 -26,000 0.06 1,073,093,978 5,674,257 8.810 2024-10-31
142 2024-11-01 670,070 40,000 0.06 1,073,093,978 5,889,915 8.790 2024-10-30
143 2024-10-31 630,070 -8,000 0.06 1,073,093,978 5,216,980 8.280 2024-10-29
144 2024-10-30 638,070 12,000 0.06 1,073,093,978 5,219,413 8.180 2024-10-28
145 2024-10-29 626,070 -10,000 0.06 1,073,093,978 4,858,303 7.760 2024-10-25
146 2024-10-25 636,070 -16,000 0.06 1,073,093,978 4,458,851 7.010 2024-10-23
147 2024-10-24 652,070 -2,000 0.06 1,073,093,978 4,479,721 6.870 2024-10-22
148 2024-10-23 654,070 6,000 0.06 1,073,093,978 4,323,403 6.610 2024-10-21
149 2024-10-17 648,070 12,000 0.06 1,073,093,978 4,173,571 6.440 2024-10-15
150 2024-10-16 636,070 -44,000 0.06 1,073,093,978 4,268,030 6.710 2024-10-14
151 2024-10-14 680,070 6,000 0.06 1,073,093,978 4,107,623 6.040 2024-10-09
152 2024-10-10 674,070 -6,000 0.06 1,073,093,978 4,037,679 5.990 2024-10-08
153 2024-10-08 680,070 16,000 0.06 1,073,093,978 4,080,420 6.000 2024-10-04
154 2024-10-07 664,070 -2,000 0.06 1,073,093,978 3,785,199 5.700 2024-10-03
155 2024-10-04 666,070 -10,000 0.06 1,073,093,978 3,756,635 5.640 2024-10-02
156 2024-10-02 676,070 2,000 0.06 1,073,093,978 3,637,257 5.380 2024-09-27
157 2024-09-30 674,070 -4,000 0.06 1,073,093,978 3,431,016 5.090 2024-09-26
158 2024-09-27 678,070 -2,000 0.06 1,073,093,978 3,295,420 4.860 2024-09-25
159 2024-09-11 680,070 2,000 0.06 1,073,093,978 3,196,329 4.700 2024-09-09
160 2024-09-03 678,070 -10,000 0.06 1,073,093,978 3,288,640 4.850 2024-08-30
161 2024-08-29 688,070 10,000 0.06 1,073,093,978 3,357,782 4.880 2024-08-27
162 2024-08-28 678,070 14,000 0.06 1,073,093,978 3,254,736 4.800 2024-08-26
163 2024-08-26 664,070 -10,000 0.06 1,073,093,978 3,346,913 5.040 2024-08-22
164 2024-08-22 674,070 10,000 0.06 1,073,093,978 3,431,016 5.090 2024-08-20
165 2024-08-20 664,070 12,000 0.06 1,073,093,978 3,446,523 5.190 2024-08-16
166 2024-08-08 652,070 -2,000 0.06 1,073,093,978 3,482,054 5.340 2024-08-06
167 2024-08-06 654,070 -2,000 0.06 1,073,093,978 3,479,652 5.320 2024-08-02
168 2024-08-02 656,070 -2,000 0.06 1,073,093,978 3,680,553 5.610 2024-07-31
169 2024-07-26 658,070 12,000 0.06 1,073,057,930 3,514,094 5.340 2024-07-24
170 2024-07-18 646,070 -10,000 0.06 1,073,057,930 3,605,071 5.580 2024-07-16
171 2024-07-17 656,070 -2,000 0.06 1,073,057,930 3,765,842 5.740 2024-07-15
172 2024-07-16 658,070 12,000 0.06 1,073,057,930 3,849,710 5.850 2024-07-12
173 2024-07-15 646,070 22,000 0.06 1,073,057,930 3,643,835 5.640 2024-07-11
174 2024-07-12 624,070 2,000 0.06 1,073,057,930 3,369,978 5.400 2024-07-10
175 2024-07-10 622,070 -2,000 0.06 1,073,057,930 3,464,930 5.570 2024-07-08
176 2024-07-08 624,070 2,000 0.06 1,073,057,930 3,494,792 5.600 2024-07-04
177 2024-06-25 622,070 -2,000 0.06 1,072,814,812 3,962,586 6.370 2024-06-21
178 2024-06-24 624,070 2,000 0.06 1,072,814,812 4,025,252 6.450 2024-06-20
179 2024-06-12 622,070 2,000 0.06 1,072,814,812 4,248,738 6.830 2024-06-07
180 2024-06-07 620,070 2,000 0.06 1,072,814,812 4,371,494 7.050 2024-06-05
181 2024-06-05 618,070 -18,000 0.06 1,072,814,812 4,345,032 7.030 2024-06-03
182 2024-06-04 636,070 -4,000 0.06 1,072,814,812 4,223,505 6.640 2024-05-31
183 2024-05-31 640,070 22,000 0.06 1,072,814,812 4,467,689 6.980 2024-05-29
184 2024-05-30 618,070 -2,000 0.06 1,072,814,812 4,295,587 6.950 2024-05-28
185 2024-05-29 620,070 -2,000 0.06 1,072,814,812 4,371,494 7.050 2024-05-27
186 2024-05-28 622,070 6,000 0.06 1,072,814,812 4,391,814 7.060 2024-05-24
187 2024-05-27 616,070 2,000 0.06 1,072,814,812 4,521,954 7.340 2024-05-23
188 2024-05-24 614,070 4,000 0.06 1,072,814,812 4,562,540 7.430 2024-05-22
189 2024-05-09 610,070 -2,000 0.06 1,072,814,812 3,825,139 6.270 2024-05-07
190 2024-05-08 612,070 -2,000 0.06 1,072,814,812 3,776,472 6.170 2024-05-06
191 2024-05-06 614,070 2,000 0.06 1,072,814,812 3,751,968 6.110 2024-05-02
192 2024-04-19 612,070 4,000 0.06 1,072,814,812 3,482,678 5.690 2024-04-17
193 2024-04-17 608,070 18,000 0.06 1,072,814,812 3,459,918 5.690 2024-04-15
194 2024-04-11 590,070 4,000 0.06 1,072,814,812 3,835,455 6.500 2024-04-09
195 2024-04-05 586,070 -2,000 0.05 1,072,814,812 3,973,555 6.780 2024-04-02
196 2024-03-27 588,070 -30,000 0.05 1,072,814,812 4,198,820 7.140 2024-03-25
197 2024-03-04 618,070 -10,000 0.06 1,072,814,812 4,413,020 7.140 2024-02-29
198 2024-03-01 628,070 -10,000 0.06 1,072,814,812 4,333,683 6.900 2024-02-28
199 2024-02-14 638,070 24,000 0.06 1,072,814,812 3,949,653 6.190 2024-02-07
200 2024-01-30 614,070 -2,000 0.06 1,072,814,812 3,887,063 6.330 2024-01-26
201 2024-01-29 616,070 2,000 0.06 1,072,814,812 4,066,062 6.600 2024-01-25
202 2024-01-26 614,070 -2,000 0.06 1,072,814,812 4,009,877 6.530 2024-01-24
203 2024-01-25 616,070 2,000 0.06 1,072,814,812 3,949,009 6.410 2024-01-23
204 2024-01-23 614,070 -2,000 0.06 1,072,814,812 4,402,882 7.170 2024-01-19
205 2024-01-02 616,070 -12,000 0.06 1,072,814,812 4,651,329 7.550 2023-12-28
206 2023-12-05 628,070 2,000 0.06 1,072,814,812 5,125,051 8.160 2023-12-01
207 2023-11-30 626,070 12,000 0.06 1,072,814,812 5,258,988 8.400 2023-11-28
208 2023-11-27 614,070 -8,000 0.06 1,072,814,812 5,680,148 9.250 2023-11-23
209 2023-11-21 622,070 6,000 0.06 1,072,814,812 5,523,982 8.880 2023-11-17
210 2023-11-20 616,070 2,000 0.06 1,072,814,812 5,612,398 9.110 2023-11-16
211 2023-11-16 614,070 -2,000 0.06 1,072,814,812 5,766,117 9.390 2023-11-14
212 2023-11-10 616,070 2,000 0.06 1,072,814,812 5,618,558 9.120 2023-11-08
213 2023-11-09 614,070 10,000 0.06 1,072,814,812 5,710,851 9.300 2023-11-07
214 2023-10-27 604,070 -2,000 0.06 1,072,814,812 5,895,723 9.760 2023-10-25
215 2023-10-24 606,070 -10,000 0.06 1,072,814,812 5,891,000 9.720 2023-10-19
216 2023-10-09 616,070 -10,000 0.06 1,072,814,812 6,185,343 10.04 2023-10-05
217 2023-10-04 626,070 -6,000 0.06 1,072,814,812 5,935,144 9.480 2023-09-29
218 2023-09-28 632,070 6,000 0.06 1,072,814,812 5,707,592 9.030 2023-09-26
219 2023-09-25 626,070 10,000 0.06 1,072,814,812 5,947,665 9.500 2023-09-21
220 2023-09-19 616,070 -8,000 0.06 1,072,814,812 6,019,004 9.770 2023-09-15
221 2023-09-15 624,070 2,000 0.06 1,072,814,812 6,278,144 10.06 2023-09-13
222 2023-09-14 622,070 6,000 0.06 1,072,814,812 6,233,141 10.02 2023-09-12
223 2023-09-04 616,070 -6,000 0.06 1,072,814,812 6,542,663 10.62 2023-08-30
224 2023-08-23 622,070 -6,000 0.06 1,072,814,812 6,481,969 10.42 2023-08-21
225 2023-08-22 628,070 6,000 0.06 1,072,814,812 6,996,700 11.14 2023-08-18
226 2023-08-18 622,070 -2,000 0.06 1,072,814,812 7,303,102 11.74 2023-08-16
227 2023-08-15 624,070 6,000 0.06 1,072,814,812 7,064,472 11.32 2023-08-11
228 2023-08-14 618,070 -2,000 0.06 1,072,814,812 6,625,710 10.72 2023-08-10
229 2023-08-10 620,070 6,000 0.06 1,072,814,812 6,485,932 10.46 2023-08-08
230 2023-08-08 614,070 -2,000 0.06 1,072,814,812 6,447,735 10.50 2023-08-04
231 2023-08-07 616,070 -2,000 0.06 1,072,814,812 6,468,735 10.50 2023-08-03
232 2023-08-01 618,070 -2,000 0.06 1,072,814,812 6,100,351 9.870 2023-07-28
233 2023-07-31 620,070 -2,000 0.06 1,072,814,812 6,120,091 9.870 2023-07-27
234 2023-07-27 622,070 2,000 0.06 1,072,814,812 6,015,417 9.670 2023-07-25
235 2023-07-26 620,070 -10,000 0.06 1,072,814,812 6,126,292 9.880 2023-07-24
236 2023-07-20 630,070 10,000 0.06 1,072,814,812 6,042,371 9.590 2023-07-18
237 2023-07-18 620,070 -10,000 0.06 1,072,814,812 6,082,887 9.810 2023-07-13
238 2023-07-14 630,070 10,000 0.06 1,072,814,812 6,086,476 9.660 2023-07-12
239 2023-07-13 620,070 -16,000 0.06 1,072,814,812 6,126,292 9.880 2023-07-11
240 2023-07-12 636,070 -4,000 0.06 1,072,814,812 6,214,404 9.770 2023-07-10
241 2023-07-11 640,070 6,000 0.06 1,072,814,812 6,099,867 9.530 2023-07-07
242 2023-07-10 634,070 14,000 0.06 1,072,814,812 6,118,776 9.650 2023-07-06
243 2023-07-07 620,070 2,000 0.06 1,072,814,812 6,120,091 9.870 2023-07-05
244 2023-07-06 618,070 -2,000 0.06 1,072,814,812 6,149,797 9.950 2023-07-04
245 2023-07-05 620,070 -8,000 0.06 1,072,814,812 6,194,499 9.990 2023-07-03
246 2023-07-03 628,070 12,000 0.06 1,072,814,812 6,167,647 9.820 2023-06-29
247 2023-06-30 616,070 4,000 0.06 1,072,814,812 6,407,128 10.40 2023-06-28
248 2023-06-28 612,070 -2,000 0.06 1,072,814,812 6,536,908 10.68 2023-06-26
249 2023-06-27 614,070 6,000 0.06 1,072,814,812 6,238,951 10.16 2023-06-23
250 2023-06-21 608,070 -2,000 0.06 1,072,310,812 7,819,780 12.86 2023-06-19
251 2023-06-20 610,070 2,000 0.06 1,072,099,023 8,004,118 13.12 2023-06-16
252 2023-06-19 608,070 -4,000 0.06 1,072,099,023 7,892,749 12.98 2023-06-15
253 2023-06-14 612,070 4,000 0.06 1,072,099,023 7,430,530 12.14 2023-06-12
254 2023-06-09 608,070 2,000 0.06 1,072,099,023 7,783,296 12.80 2023-06-07
255 2023-06-05 606,070 4,000 0.06 1,072,099,023 7,515,268 12.40 2023-06-01
256 2023-05-22 602,070 -2,000 0.06 1,072,099,023 7,742,620 12.86 2023-05-18
257 2023-05-12 604,070 -12,000 0.06 1,071,499,023 8,336,166 13.80 2023-05-10
258 2023-04-28 616,070 -8,000 0.06 1,071,499,023 8,612,659 13.98 2023-04-26
259 2023-04-27 624,070 4,000 0.06 1,071,499,023 8,462,389 13.56 2023-04-25
260 2023-04-26 620,070 10,000 0.06 1,071,499,023 8,606,572 13.88 2023-04-24
261 2023-04-25 610,070 2,000 0.06 1,071,499,023 8,699,598 14.26 2023-04-21
262 2023-04-21 608,070 10,000 0.06 1,071,199,023 9,060,243 14.90 2023-04-19
263 2023-04-19 598,070 -2,000 0.06 1,071,199,023 9,210,278 15.40 2023-04-17
264 2023-04-17 600,070 -10,000 0.06 1,071,199,023 9,301,085 15.50 2023-04-13
265 2023-04-13 610,070 -2,000 0.06 1,071,199,023 8,809,411 14.44 2023-04-11
266 2023-04-12 612,070 2,000 0.06 1,071,199,023 8,887,256 14.52 2023-04-06
267 2023-04-06 610,070 12,000 0.06 1,070,899,023 9,187,654 15.06 2023-04-03
268 2023-03-21 598,070 2,000 0.06 1,070,899,023 9,042,818 15.12 2023-03-17
269 2023-03-03 596,070 8,000 0.06 1,070,899,023 9,858,998 16.54 2023-03-01
270 2023-02-24 588,070 2,000 0.05 1,070,801,035 9,338,552 15.88 2023-02-22
271 2023-02-20 586,070 -2,000 0.05 1,070,801,035 10,209,339 17.42 2023-02-16
272 2023-02-16 588,070 -6,000 0.05 1,070,801,035 10,361,793 17.62 2023-02-14
273 2023-02-09 594,070 2,000 0.06 1,070,801,035 9,885,325 16.64 2023-02-07
274 2023-02-03 592,070 2,000 0.06 1,070,801,035 10,148,080 17.14 2023-02-01
275 2023-01-31 590,070 4,000 0.06 1,070,801,035 10,503,246 17.80 2023-01-27
276 2023-01-30 586,070 -20,000 0.05 1,070,801,035 10,361,718 17.68 2023-01-26
277 2023-01-27 606,070 -2,000 0.06 1,070,801,035 10,569,861 17.44 2023-01-20
278 2023-01-19 608,070 -4,000 0.06 1,070,801,035 10,580,418 17.40 2023-01-17
279 2023-01-17 612,070 2,000 0.06 1,070,801,035 10,319,500 16.86 2023-01-13
280 2023-01-16 610,070 -4,000 0.06 1,070,801,035 10,798,239 17.70 2023-01-12
281 2023-01-12 614,070 2,000 0.06 1,070,801,035 9,861,964 16.06 2023-01-10
282 2023-01-11 612,070 4,000 0.06 1,070,801,035 9,940,017 16.24 2023-01-09
283 2022-12-19 608,070 -18,000 0.06 1,070,801,035 9,984,509 16.42 2022-12-15
284 2022-12-15 626,070 -2,000 0.06 1,070,801,035 10,593,104 16.92 2022-12-13
285 2022-12-14 628,070 2,000 0.06 1,070,801,035 10,476,208 16.68 2022-12-12
286 2022-12-13 626,070 -8,000 0.06 1,070,801,035 10,029,641 16.02 2022-12-09
287 2022-12-12 634,070 -4,000 0.06 1,070,801,035 9,409,599 14.84 2022-12-08
288 2022-12-09 638,070 -2,000 0.06 1,070,801,035 9,175,447 14.38 2022-12-07
289 2022-12-07 640,070 2,000 0.06 1,070,801,035 9,575,447 14.96 2022-12-05
290 2022-12-05 638,070 -2,000 0.06 1,070,801,035 9,111,640 14.28 2022-12-01
291 2022-12-02 640,070 2,000 0.06 1,070,801,035 9,101,795 14.22 2022-11-30
292 2022-12-01 638,070 -6,000 0.06 1,070,801,035 8,996,787 14.10 2022-11-29
293 2022-11-30 644,070 2,000 0.06 1,070,801,035 8,630,538 13.40 2022-11-28
294 2022-11-28 642,070 -4,000 0.06 1,070,801,035 8,667,945 13.50 2022-11-24
295 2022-11-25 646,070 10,000 0.06 1,070,801,035 8,230,932 12.74 2022-11-23
296 2022-11-24 636,070 -2,000 0.06 1,070,801,035 8,930,423 14.04 2022-11-22
297 2022-11-23 638,070 2,000 0.06 1,070,801,035 8,958,503 14.04 2022-11-21
298 2022-11-18 636,070 -2,000 0.06 1,070,801,035 9,210,294 14.48 2022-11-16
299 2022-11-16 638,070 -2,000 0.06 1,070,801,035 9,035,071 14.16 2022-11-14
300 2022-11-11 640,070 -4,000 0.06 1,070,801,035 8,743,356 13.66 2022-11-09
301 2022-11-10 644,070 2,000 0.06 1,070,801,035 8,746,471 13.58 2022-11-08
302 2022-11-09 642,070 -6,000 0.06 1,070,801,035 8,809,200 13.72 2022-11-07
303 2022-11-08 648,070 -2,000 0.06 1,070,801,035 9,021,134 13.92 2022-11-04
304 2022-11-07 650,070 -4,000 0.06 1,070,801,035 9,152,986 14.08 2022-11-03
305 2022-11-02 654,070 -6,000 0.06 1,070,801,035 8,764,538 13.40 2022-10-31
306 2022-11-01 660,070 -24,000 0.06 1,070,801,035 8,910,945 13.50 2022-10-28
307 2022-10-31 684,070 -38,000 0.06 1,070,801,035 8,236,203 12.04 2022-10-27
308 2022-10-28 722,070 -2,000 0.07 1,070,801,035 7,755,032 10.74 2022-10-26
309 2022-10-27 724,070 2,000 0.07 1,070,801,035 7,675,142 10.60 2022-10-25
310 2022-10-26 722,070 -2,000 0.07 1,070,801,035 7,653,942 10.60 2022-10-24
311 2022-10-20 724,070 -4,000 0.07 1,070,801,035 7,313,107 10.10 2022-10-18
312 2022-10-18 728,070 2,000 0.07 1,070,801,035 6,727,367 9.240 2022-10-14
313 2022-10-14 726,070 -2,000 0.07 1,070,801,035 6,716,148 9.250 2022-10-12
314 2022-10-05 728,070 2,000 0.07 1,070,801,035 7,113,244 9.770 2022-09-30
315 2022-09-30 726,070 -2,000 0.07 1,070,801,035 7,449,478 10.26 2022-09-28
316 2022-09-21 728,070 4,000 0.07 1,070,801,035 8,139,823 11.18 2022-09-19
317 2022-09-08 724,070 4,000 0.07 1,070,801,035 8,544,026 11.80 2022-09-06
318 2022-09-06 720,070 -2,000 0.07 1,070,801,035 8,770,453 12.18 2022-09-02
319 2022-09-02 722,070 -4,000 0.07 1,070,801,035 8,895,902 12.32 2022-08-31
320 2022-08-31 726,070 2,000 0.07 1,070,801,035 8,683,797 11.96 2022-08-29
321 2022-08-23 724,070 2,000 0.07 1,070,801,035 8,558,507 11.82 2022-08-19
322 2022-08-19 722,070 -2,000 0.07 1,070,801,035 8,173,832 11.32 2022-08-17
323 2022-08-18 724,070 2,000 0.07 1,070,801,035 8,066,140 11.14 2022-08-16
324 2022-08-04 722,070 6,000 0.07 1,070,801,035 8,087,184 11.20 2022-08-02
325 2022-08-01 716,070 4,000 0.07 1,070,095,035 8,492,590 11.86 2022-07-28
326 2022-07-28 712,070 -1,277 0.07 1,070,095,035 8,630,288 12.12 2022-07-26
327 2022-07-21 713,347 -2,000 0.07 1,070,095,035 8,360,427 11.72 2022-07-19
328 2022-07-20 715,347 2,000 0.07 1,070,095,035 8,426,788 11.78 2022-07-18
329 2022-07-15 713,347 -2,000 0.07 1,070,095,035 8,417,495 11.80 2022-07-13
330 2022-07-14 715,347 12,000 0.07 1,070,095,035 8,655,699 12.10 2022-07-12
331 2022-07-12 703,347 2,000 0.07 1,070,095,035 8,932,507 12.70 2022-07-08
332 2022-07-11 701,347 2,000 0.07 1,070,095,035 8,766,838 12.50 2022-07-07
333 2022-07-07 699,347 6,000 0.07 1,070,095,035 9,217,393 13.18 2022-07-05
334 2022-07-05 693,347 4,000 0.06 1,070,095,035 9,512,721 13.72 2022-06-30
335 2022-07-04 689,347 6,000 0.06 1,070,095,035 9,581,923 13.90 2022-06-29
336 2022-06-30 683,347 -20,000 0.06 1,070,095,035 10,195,537 14.92 2022-06-28
337 2022-06-29 703,347 -54,000 0.07 1,070,009,500 10,156,331 14.44 2022-06-27
338 2022-06-27 757,347 4,000 0.07 1,070,009,500 10,209,038 13.48 2022-06-23
339 2022-06-17 753,347 24,000 0.07 1,070,009,500 10,576,992 14.04 2022-06-15
340 2022-06-15 729,347 50,000 0.07 1,070,009,500 10,502,597 14.40 2022-06-13
341 2022-06-13 679,347 -2,000 0.06 1,070,009,500 10,081,509 14.84 2022-06-09
342 2022-06-02 681,347 2,000 0.06 1,070,009,500 9,579,739 14.06 2022-05-31
343 2022-05-27 679,347 -2,000 0.06 1,070,009,500 9,687,488 14.26 2022-05-25
344 2022-05-25 681,347 4,000 0.06 1,070,009,500 9,470,723 13.90 2022-05-23
345 2022-05-23 677,347 4,000 0.06 1,070,009,500 9,239,013 13.64 2022-05-19
346 2022-05-18 673,347 2,000 0.06 1,070,009,500 9,574,994 14.22 2022-05-16
347 2022-05-16 671,347 2,000 0.06 1,070,009,500 9,264,589 13.80 2022-05-12
348 2022-05-13 669,347 -20,000 0.06 1,070,009,500 9,518,114 14.22 2022-05-11
349 2022-05-03 689,347 2,000 0.06 1,070,009,500 9,761,154 14.16 2022-04-28
350 2022-04-12 687,347 4,000 0.06 1,070,009,500 9,444,148 13.74 2022-04-08
351 2022-04-11 683,347 2,000 0.06 1,070,009,500 9,498,523 13.90 2022-04-07
352 2022-04-04 681,347 -2,000 0.06 1,070,009,500 10,124,816 14.86 2022-03-31
353 2022-03-31 683,347 -2,000 0.06 1,070,009,500 9,799,196 14.34 2022-03-29
354 2022-03-22 685,347 -2,000 0.06 1,070,009,500 9,868,997 14.40 2022-03-18
355 2022-03-21 687,347 -6,000 0.06 1,070,009,500 9,870,303 14.36 2022-03-17
356 2022-03-17 693,347 -4,000 0.06 1,070,009,500 9,082,846 13.10 2022-03-15
357 2022-03-15 697,347 2,000 0.07 1,070,009,500 8,884,201 12.74 2022-03-11
358 2022-03-11 695,347 2,000 0.06 1,070,009,500 9,122,953 13.12 2022-03-09
359 2022-03-08 693,347 -2,000 0.06 1,070,009,500 9,900,995 14.28 2022-03-04
360 2022-03-07 695,347 -4,000 0.06 1,070,009,500 10,040,811 14.44 2022-03-03
361 2022-03-04 699,347 16,000 0.07 1,070,009,500 9,720,923 13.90 2022-03-02
362 2022-03-03 683,347 2,000 0.06 1,070,009,500 9,853,864 14.42 2022-03-01
363 2022-03-01 681,347 -60,000 0.06 1,070,009,500 9,852,278 14.46 2022-02-25
364 2022-02-28 741,347 -68,000 0.07 1,070,009,500 10,645,743 14.36 2022-02-24
365 2022-02-25 809,347 6,000 0.08 1,070,009,500 11,897,401 14.70 2022-02-23
366 2022-02-24 803,347 42,000 0.08 1,070,009,500 11,825,268 14.72 2022-02-22
367 2022-02-23 761,347 2,000 0.07 1,070,009,500 11,435,432 15.02 2022-02-21
368 2022-02-22 759,347 -2,000 0.07 1,070,009,500 11,633,196 15.32 2022-02-18
369 2022-02-21 761,347 4,000 0.07 1,070,009,500 11,511,567 15.12 2022-02-17
370 2022-02-18 757,347 -10,000 0.07 1,070,009,500 11,557,115 15.26 2022-02-16
371 2022-02-16 767,347 8,000 0.07 1,070,009,500 11,632,981 15.16 2022-02-14
372 2022-02-11 759,347 -2,000 0.07 1,070,009,500 11,861,000 15.62 2022-02-09
373 2022-02-09 761,347 -4,000 0.07 1,070,009,500 11,496,340 15.10 2022-02-07
374 2022-02-08 765,347 4,000 0.07 1,070,009,500 11,602,661 15.16 2022-02-04
375 2022-02-07 761,347 2,000 0.07 1,070,009,500 11,404,978 14.98 2022-01-28
376 2022-01-27 759,347 8,000 0.07 1,070,009,500 12,225,487 16.10 2022-01-25
377 2022-01-26 751,347 -2,000 0.07 1,070,009,500 12,141,768 16.16 2022-01-24
378 2022-01-25 753,347 -2,000 0.07 1,070,009,500 11,586,477 15.38 2022-01-21
379 2022-01-21 755,347 2,000 0.07 1,070,009,500 11,405,740 15.10 2022-01-19
380 2022-01-19 753,347 -8,000 0.07 1,070,009,500 11,526,209 15.30 2022-01-17
381 2022-01-18 761,347 -8,000 0.07 1,070,009,500 11,861,786 15.58 2022-01-14
382 2022-01-17 769,347 14,000 0.07 1,070,009,500 11,617,140 15.10 2022-01-13
383 2022-01-14 755,347 -4,000 0.07 1,070,009,500 11,904,269 15.76 2022-01-12
384 2022-01-10 759,347 10,000 0.07 1,070,009,500 11,769,879 15.50 2022-01-06
385 2022-01-07 749,347 2,000 0.07 1,070,009,500 11,779,735 15.72 2022-01-05
386 2021-12-30 747,347 -12,000 0.07 1,070,009,500 12,077,128 16.16 2021-12-28
387 2021-12-29 759,347 -2,000 0.07 1,070,009,500 12,255,861 16.14 2021-12-23
388 2021-12-28 761,347 -28,000 0.07 1,070,009,500 12,562,226 16.50 2021-12-22
389 2021-12-23 789,347 -2,000 0.07 1,070,009,500 12,866,356 16.30 2021-12-21
390 2021-12-22 791,347 2,000 0.07 1,070,009,500 13,057,226 16.50 2021-12-20
391 2021-12-21 789,347 -24,000 0.07 1,070,009,500 13,024,226 16.50 2021-12-17
392 2021-12-20 813,347 2,000 0.08 1,070,009,500 13,078,620 16.08 2021-12-16
393 2021-12-17 811,347 -2,000 0.08 1,070,009,500 12,819,283 15.80 2021-12-15
394 2021-12-15 813,347 -2,000 0.08 1,070,009,500 12,915,950 15.88 2021-12-13
395 2021-12-14 815,347 -2,000 0.08 1,070,009,500 13,045,552 16.00 2021-12-10
396 2021-12-13 817,347 -6,000 0.08 1,070,009,500 13,404,491 16.40 2021-12-09
397 2021-12-10 823,347 -4,000 0.08 1,070,009,500 13,222,953 16.06 2021-12-08
398 2021-12-09 827,347 -2,000 0.08 1,070,009,500 13,568,491 16.40 2021-12-07
399 2021-12-07 829,347 -2,000 0.08 1,070,009,500 12,655,835 15.26 2021-12-03
400 2021-12-06 831,347 12,000 0.08 1,070,009,500 12,303,936 14.80 2021-12-02
401 2021-12-03 819,347 2,000 0.08 1,070,009,500 12,568,783 15.34 2021-12-01
402 2021-12-02 817,347 32,000 0.08 1,070,009,500 12,717,919 15.56 2021-11-30
403 2021-12-01 785,347 6,000 0.07 1,070,009,500 13,131,002 16.72 2021-11-29
404 2021-11-30 779,347 6,000 0.07 1,070,009,500 13,545,051 17.38 2021-11-26
405 2021-11-29 773,347 -18,000 0.07 1,070,009,500 14,229,585 18.40 2021-11-25
406 2021-11-26 791,347 2,000 0.07 1,070,009,500 14,244,246 18.00 2021-11-24
407 2021-11-24 789,347 -2,000 0.07 1,070,009,500 13,987,229 17.72 2021-11-22
408 2021-11-23 791,347 2,000 0.07 1,070,009,500 14,244,246 18.00 2021-11-19
409 2021-11-22 789,347 -2,000 0.07 1,070,009,500 14,397,689 18.24 2021-11-18
410 2021-11-18 791,347 10,000 0.07 1,070,009,500 14,449,996 18.26 2021-11-16
411 2021-11-17 781,347 2,000 0.07 1,070,009,500 13,751,707 17.60 2021-11-15
412 2021-11-16 779,347 2,000 0.07 1,070,009,500 13,856,790 17.78 2021-11-12
413 2021-11-12 777,347 -2,000 0.07 1,070,009,500 13,992,246 18.00 2021-11-10
414 2021-11-11 779,347 -2,000 0.07 1,070,009,500 14,043,833 18.02 2021-11-09
415 2021-11-10 781,347 -4,000 0.07 1,070,009,500 14,220,515 18.20 2021-11-08
416 2021-11-08 785,347 -10,000 0.07 1,070,009,500 14,340,436 18.26 2021-11-04
417 2021-11-05 795,347 4,000 0.07 1,070,009,500 14,220,804 17.88 2021-11-03
418 2021-11-04 791,347 10,000 0.07 1,070,009,500 14,228,419 17.98 2021-11-02
419 2021-11-03 781,347 2,000 0.07 1,070,009,500 14,126,754 18.08 2021-11-01
420 2021-11-01 779,347 -4,000 0.07 1,070,009,500 14,277,637 18.32 2021-10-28
421 2021-10-28 783,347 -4,000 0.07 1,070,009,500 14,852,259 18.96 2021-10-26
422 2021-10-27 787,347 -4,000 0.07 1,070,009,500 14,786,377 18.78 2021-10-25
423 2021-10-26 791,347 -8,000 0.07 1,070,009,500 15,257,170 19.28 2021-10-22
424 2021-10-22 799,347 6,000 0.07 1,070,009,500 15,267,528 19.10 2021-10-20
425 2021-10-20 793,347 12,000 0.07 1,070,009,500 14,280,246 18.00 2021-10-18
426 2021-10-19 781,347 -2,000 0.07 1,070,009,500 14,501,800 18.56 2021-10-15
427 2021-10-18 783,347 2,000 0.07 1,070,009,500 14,899,260 19.02 2021-10-12
428 2021-10-12 781,347 -6,000 0.07 1,070,009,500 14,939,355 19.12 2021-10-08
429 2021-10-08 787,347 8,000 0.07 1,070,009,500 14,660,401 18.62 2021-10-06
430 2021-10-07 779,347 2,000 0.07 1,070,009,500 14,963,462 19.20 2021-10-05
431 2021-10-06 777,347 6,000 0.07 1,070,009,500 14,629,671 18.82 2021-10-04
432 2021-10-05 771,347 -4,000 0.07 1,070,009,500 15,272,671 19.80 2021-09-30
433 2021-10-04 775,347 4,000 0.07 1,070,009,500 15,212,308 19.62 2021-09-29
434 2021-09-30 771,347 12,000 0.07 1,070,009,500 15,272,671 19.80 2021-09-28
435 2021-09-29 759,347 34,000 0.07 1,070,009,500 15,224,907 20.05 2021-09-27
436 2021-09-28 725,347 -40,000 0.07 1,070,009,500 14,688,277 20.25 2021-09-24
437 2021-09-27 765,347 2,000 0.07 1,070,009,500 15,077,336 19.70 2021-09-23
438 2021-09-24 763,347 -20,000 0.07 1,070,009,500 15,144,804 19.84 2021-09-21
439 2021-09-23 783,347 -2,000 0.07 1,070,009,500 15,275,267 19.50 2021-09-20
440 2021-09-21 785,347 -2,000 0.07 1,070,009,500 15,518,457 19.76 2021-09-17
441 2021-09-20 787,347 39,277 0.07 1,070,009,500 15,526,483 19.72 2021-09-16
442 2021-09-17 748,070 10,000 0.07 1,070,009,500 14,811,786 19.80 2021-09-15
443 2021-09-15 738,070 4,000 0.07 1,070,009,500 14,643,309 19.84 2021-09-13
444 2021-09-14 734,070 -2,000 0.07 1,070,009,500 14,864,918 20.25 2021-09-10
445 2021-09-13 736,070 6,000 0.07 1,070,009,500 14,758,204 20.05 2021-09-09
446 2021-09-10 730,070 -10,000 0.07 1,070,009,500 14,783,918 20.25 2021-09-08
447 2021-09-09 740,070 -4,000 0.07 1,070,009,500 15,171,435 20.50 2021-09-07
448 2021-09-07 744,070 -14,000 0.07 1,070,009,500 14,993,011 20.15 2021-09-03
449 2021-09-06 758,070 -10,000 0.07 1,070,009,500 15,540,435 20.50 2021-09-02
450 2021-09-02 768,070 8,000 0.07 1,070,009,500 15,438,207 20.10 2021-08-31
451 2021-09-01 760,070 -32,000 0.07 1,070,009,500 15,239,404 20.05 2021-08-30
452 2021-08-31 792,070 42,000 0.07 1,070,009,500 15,160,220 19.14 2021-08-27
453 2021-08-30 750,070 20,000 0.07 1,069,987,500 14,656,368 19.54 2021-08-26
454 2021-08-27 730,070 32,000 0.07 1,069,987,500 14,265,568 19.54 2021-08-25
455 2021-08-25 698,070 -2,000 0.07 1,069,987,500 13,207,484 18.92 2021-08-23
456 2021-08-24 700,070 24,000 0.07 1,069,987,500 13,371,337 19.10 2021-08-20
457 2021-08-23 676,070 2,000 0.06 1,069,987,500 13,196,886 19.52 2021-08-19
458 2021-08-19 674,070 -10,000 0.06 1,069,987,500 13,319,623 19.76 2021-08-17
459 2021-08-18 684,070 -2,000 0.06 1,069,987,500 13,886,621 20.30 2021-08-16
460 2021-08-17 686,070 60,000 0.06 1,069,987,500 13,892,918 20.25 2021-08-13
461 2021-08-13 626,070 10,000 0.06 1,069,987,500 12,483,836 19.94 2021-08-11
462 2021-08-12 616,070 -6,000 0.06 1,069,987,500 11,890,151 19.30 2021-08-10
463 2021-08-11 622,070 34,000 0.06 1,069,987,500 11,993,510 19.28 2021-08-09
464 2021-08-10 588,070 28,000 0.06 1,067,851,500 12,614,102 21.45 2021-08-06
465 2021-08-06 560,070 6,000 0.05 1,067,441,500 12,013,502 21.45 2021-08-04
466 2021-08-05 554,070 -18,000 0.05 1,067,441,500 12,106,430 21.85 2021-08-03
467 2021-08-02 572,070 -2,000 0.05 1,067,441,500 12,842,972 22.45 2021-07-29
468 2021-07-29 574,070 48,000 0.05 1,067,421,500 12,600,837 21.95 2021-07-27
469 2021-07-28 526,070 2,000 0.05 1,067,421,500 11,889,182 22.60 2021-07-26
470 2021-07-27 524,070 -20,000 0.05 1,067,421,500 12,263,238 23.40 2021-07-23
471 2021-07-26 544,070 -2,000 0.05 1,067,421,500 13,057,680 24.00 2021-07-22
472 2021-07-23 546,070 2,000 0.05 1,067,421,500 13,187,591 24.15 2021-07-21
473 2021-07-21 544,070 4,000 0.05 1,067,421,500 13,220,901 24.30 2021-07-19
474 2021-07-20 540,070 42,000 0.05 1,067,421,500 13,366,733 24.75 2021-07-16
475 2021-07-19 498,070 4,000 0.05 1,067,421,500 12,875,110 25.85 2021-07-15
476 2021-07-14 494,070 -12,000 0.05 1,067,421,500 12,944,634 26.20 2021-07-12
477 2021-07-13 506,070 -32,000 0.05 1,067,421,500 13,385,552 26.45 2021-07-09
478 2021-07-12 538,070 -112,000 0.05 1,067,421,500 14,312,662 26.60 2021-07-08
479 2021-07-09 650,070 30,000 0.06 1,067,421,500 17,421,876 26.80 2021-07-07
480 2021-07-08 620,070 84,000 0.06 1,067,421,500 16,059,813 25.90 2021-07-06
481 2021-07-07 536,070 158,000 0.05 1,067,421,500 13,911,017 25.95 2021-07-05
482 2021-07-05 378,070 -2,000 0.04 1,067,421,500 10,907,320 28.85 2021-06-30
483 2021-06-29 380,070 -2,000 0.04 1,067,421,500 10,736,978 28.25 2021-06-25
484 2021-06-28 382,070 2,000 0.04 1,067,421,500 10,564,236 27.65 2021-06-24
485 2021-06-23 380,070 2,000 0.04 1,067,421,500 10,584,950 27.85 2021-06-21
486 2021-06-21 378,070 10,000 0.04 1,067,421,500 10,850,609 28.70 2021-06-17
487 2021-06-18 368,070 4,000 0.03 1,067,421,500 10,747,644 29.20 2021-06-16
488 2021-06-15 364,070 4,000 0.03 1,067,421,500 10,867,490 29.85 2021-06-10
489 2021-06-11 360,070 6,000 0.03 1,067,421,500 10,874,114 30.20 2021-06-09
490 2021-06-09 354,070 4,000 0.03 1,067,421,500 10,586,693 29.90 2021-06-07
491 2021-06-07 350,070 2,000 0.03 1,067,421,500 10,624,625 30.35 2021-06-03
492 2021-06-04 348,070 -4,000 0.03 1,067,421,500 10,616,135 30.50 2021-06-02
493 2021-05-31 352,070 -12,000 0.03 1,067,421,500 10,667,721 30.30 2021-05-27
494 2021-05-26 364,070 -14,000 0.03 1,067,421,500 10,703,658 29.40 2021-05-24
495 2021-05-25 378,070 -2,000 0.04 1,067,421,500 11,342,100 30.00 2021-05-21
496 2021-05-17 380,070 -12,000 0.04 1,067,421,500 11,383,097 29.95 2021-05-13
497 2021-05-13 392,070 22,000 0.04 1,067,421,500 11,232,806 28.65 2021-05-11
498 2021-05-10 370,070 2,000 0.03 1,067,421,500 10,824,548 29.25 2021-05-06
499 2021-05-07 368,070 2,000 0.03 1,067,421,500 10,931,679 29.70 2021-05-05
500 2021-04-29 366,070 -8,000 0.03 1,067,187,500 11,238,349 30.70 2021-04-27
501 2021-04-27 374,070 2,000 0.04 1,067,187,500 11,222,100 30.00 2021-04-23
502 2021-04-22 372,070 -2,000 0.03 1,067,187,500 11,180,704 30.05 2021-04-20
503 2021-04-21 374,070 2,000 0.04 1,067,187,500 11,109,879 29.70 2021-04-19
504 2021-04-16 372,070 2,000 0.03 1,067,187,500 10,790,030 29.00 2021-04-14
505 2021-04-15 370,070 2,000 0.03 1,067,187,500 10,732,030 29.00 2021-04-13
506 2021-04-13 368,070 2,000 0.03 1,067,187,500 10,692,434 29.05 2021-04-09
507 2021-04-12 366,070 2,000 0.03 1,067,187,500 10,945,493 29.90 2021-04-08
508 2021-04-09 364,070 2,000 0.03 1,067,187,500 10,667,251 29.30 2021-04-07
509 2021-04-01 362,070 2,000 0.03 1,067,187,500 10,988,825 30.35 2021-03-30
510 2021-03-26 360,070 10,000 0.03 1,065,975,500 10,820,104 30.05 2021-03-24
511 2021-03-25 350,070 6,000 0.03 1,065,975,500 10,834,667 30.95 2021-03-23
512 2021-03-24 344,070 6,000 0.03 1,065,975,500 10,597,356 30.80 2021-03-22
513 2021-03-19 338,070 4,000 0.03 1,065,975,500 10,902,758 32.25 2021-03-17
514 2021-03-18 334,070 12,000 0.03 1,065,157,500 10,690,240 32.00 2021-03-16
515 2021-03-10 322,070 -10,000 0.03 1,065,157,500 10,080,791 31.30 2021-03-08
516 2021-03-09 332,070 10,000 0.03 1,065,157,500 10,659,447 32.10 2021-03-05
517 2021-03-08 322,070 4,000 0.03 1,065,157,500 10,354,551 32.15 2021-03-04
518 2021-03-02 318,070 -2,000 0.03 1,065,157,500 10,877,994 34.20 2021-02-26
519 2021-03-01 320,070 2,000 0.03 1,065,157,500 10,802,363 33.75 2021-02-25
520 2021-02-24 318,070 -2,000 0.03 1,065,151,500 11,068,836 34.80 2021-02-22
521 2021-02-23 320,070 2,000 0.03 1,065,151,500 11,474,510 35.85 2021-02-19
522 2021-02-22 318,070 -10,000 0.03 1,065,151,500 11,275,582 35.45 2021-02-18
523 2021-02-17 328,070 -14,000 0.03 1,065,151,500 10,891,924 33.20 2021-02-10
524 2021-02-10 342,070 6,000 0.03 1,065,151,500 11,322,517 33.10 2021-02-08
525 2021-02-09 336,070 2,000 0.03 1,065,151,500 11,291,952 33.60 2021-02-05
526 2021-02-05 334,070 12,000 0.03 1,065,151,500 11,308,270 33.85 2021-02-03
527 2021-02-03 322,070 -2,000 0.03 1,065,151,500 11,047,001 34.30 2021-02-01
528 2021-02-01 324,070 -42,000 0.03 1,065,151,500 11,634,113 35.90 2021-01-28
529 2021-01-29 366,070 2,000 0.03 1,064,895,500 11,384,777 31.10 2021-01-27
530 2021-01-26 364,070 6,000 0.03 1,064,895,500 11,322,577 31.10 2021-01-22
531 2021-01-25 358,070 50,000 0.03 1,064,895,500 11,494,047 32.10 2021-01-21
532 2021-01-22 308,070 -2,000 0.03 1,064,895,500 9,950,661 32.30 2021-01-20
533 2021-01-21 310,070 4,000 0.03 1,064,895,500 9,767,205 31.50 2021-01-19
534 2021-01-13 306,070 4,000 0.03 1,064,895,500 9,687,116 31.65 2021-01-11
535 2021-01-06 302,070 -26,000 0.03 1,064,895,500 9,500,102 31.45 2021-01-04
536 2021-01-05 328,070 24,000 0.03 1,064,895,500 10,071,749 30.70 2020-12-30
537 2021-01-04 304,070 2,000 0.03 1,064,895,500 9,122,100 30.00 2020-12-29
538 2020-12-29 302,070 -6,000 0.03 1,064,867,500 9,152,721 30.30 2020-12-23
539 2020-12-21 308,070 -2,000 0.03 1,064,867,500 9,858,240 32.00 2020-12-17
540 2020-12-14 310,070 2,000 0.03 1,064,867,500 9,550,156 30.80 2020-12-10
541 2020-12-11 308,070 -8,000 0.03 1,064,867,500 9,488,556 30.80 2020-12-09
542 2020-12-10 316,070 2,000 0.03 1,064,867,500 9,813,974 31.05 2020-12-08
543 2020-12-08 314,070 4,000 0.03 1,064,867,500 10,034,537 31.95 2020-12-04
544 2020-12-02 310,070 4,000 0.03 1,064,867,500 9,891,233 31.90 2020-11-30
545 2020-11-30 306,070 2,000 0.03 1,064,867,500 9,641,205 31.50 2020-11-26
546 2020-11-24 304,070 8,000 0.03 1,064,867,500 10,064,717 33.10 2020-11-20
547 2020-11-23 296,070 2,000 0.03 1,064,867,500 8,867,297 29.95 2020-11-19
548 2020-11-17 294,070 -2,000 0.03 1,064,867,500 9,542,572 32.45 2020-11-13
549 2020-11-13 296,070 2,000 0.03 1,064,867,500 9,370,616 31.65 2020-11-11
550 2020-11-11 294,070 -4,000 0.03 1,064,867,500 9,924,863 33.75 2020-11-09
551 2020-11-10 298,070 2,000 0.03 1,064,867,500 9,687,275 32.50 2020-11-06
552 2020-10-30 296,070 -10,000 0.03 1,064,837,500 9,326,205 31.50 2020-10-28
553 2020-10-29 306,070 -2,000 0.03 1,064,837,500 9,534,081 31.15 2020-10-27
554 2020-10-28 308,070 2,000 0.03 1,064,837,500 10,150,907 32.95 2020-10-23
555 2020-10-23 306,070 -2,000 0.03 1,064,837,500 10,115,614 33.05 2020-10-21
556 2020-10-22 308,070 6,000 0.03 1,064,837,500 10,243,328 33.25 2020-10-20
557 2020-10-19 302,070 -14,000 0.03 1,064,837,500 9,847,482 32.60 2020-10-15
558 2020-10-16 316,070 -6,000 0.03 1,064,837,500 10,051,026 31.80 2020-10-14
559 2020-10-15 322,070 8,000 0.03 1,064,837,500 10,322,344 32.05 2020-10-12
560 2020-10-14 314,070 4,000 0.03 1,064,837,500 9,940,316 31.65 2020-10-09
561 2020-09-29 310,070 -2,000 0.03 1,064,533,500 9,193,576 29.65 2020-09-25
562 2020-09-24 312,070 -2,000 0.03 1,064,533,500 9,330,893 29.90 2020-09-22
563 2020-09-18 314,070 -8,000 0.03 1,064,533,500 9,563,432 30.45 2020-09-16
564 2020-09-16 322,070 -4,000 0.03 1,064,533,500 9,146,788 28.40 2020-09-14
565 2020-09-15 326,070 4,000 0.03 1,064,533,500 9,129,960 28.00 2020-09-11
566 2020-09-14 322,070 -2,000 0.03 1,064,533,500 8,792,511 27.30 2020-09-10
567 2020-09-11 324,070 4,000 0.03 1,064,533,500 8,717,483 26.90 2020-09-09
568 2020-09-10 320,070 -18,000 0.03 1,064,533,500 8,465,852 26.45 2020-09-08
569 2020-09-09 338,070 4,000 0.03 1,064,533,500 9,246,215 27.35 2020-09-07
570 2020-09-07 334,070 -6,000 0.03 1,064,533,500 9,387,367 28.10 2020-09-03
571 2020-09-04 340,070 -6,000 0.03 1,064,533,500 9,572,971 28.15 2020-09-02
572 2020-09-03 346,070 -18,000 0.03 1,064,533,500 9,828,388 28.40 2020-09-01
573 2020-09-02 364,070 16,000 0.03 1,064,533,500 10,048,332 27.60 2020-08-31
574 2020-08-31 348,070 -2,000 0.03 1,064,533,500 9,380,487 26.95 2020-08-27
575 2020-08-28 350,070 4,000 0.03 1,064,523,500 9,451,890 27.00 2020-08-26
576 2020-08-26 346,070 2,000 0.03 1,064,523,500 9,551,532 27.60 2020-08-24
577 2020-08-24 344,070 -56,000 0.03 1,064,523,500 9,582,350 27.85 2020-08-20
578 2020-08-19 400,070 2,000 0.04 1,064,523,500 11,201,960 28.00 2020-08-17
579 2020-08-17 398,070 -2,000 0.04 1,064,523,500 11,245,478 28.25 2020-08-13
580 2020-08-14 400,070 -2,000 0.04 1,064,523,500 11,361,988 28.40 2020-08-12
581 2020-08-13 402,070 2,000 0.04 1,064,523,500 11,539,409 28.70 2020-08-11
582 2020-08-11 400,070 8,000 0.04 1,064,523,500 11,462,006 28.65 2020-08-07
583 2020-08-10 392,070 -8,000 0.04 1,064,523,500 11,546,462 29.45 2020-08-06
584 2020-08-07 400,070 2,000 0.04 1,064,523,500 11,822,069 29.55 2020-08-05
585 2020-08-06 398,070 2,000 0.04 1,064,523,500 11,663,451 29.30 2020-08-04
586 2020-08-05 396,070 2,000 0.04 1,064,523,500 11,664,262 29.45 2020-08-03
587 2020-08-04 394,070 34,000 0.04 1,064,523,500 11,605,362 29.45 2020-07-31
588 2020-07-30 360,070 2,000 0.03 1,064,523,500 11,036,146 30.65 2020-07-28
589 2020-07-29 358,070 8,000 0.03 1,064,523,500 10,849,521 30.30 2020-07-27
590 2020-07-23 350,070 -4,000 0.03 1,063,843,500 10,852,170 31.00 2020-07-21
591 2020-07-22 354,070 4,000 0.03 1,063,843,500 10,657,507 30.10 2020-07-20
592 2020-07-21 350,070 -118,000 0.03 1,063,843,500 10,712,142 30.60 2020-07-17
593 2020-07-20 468,070 2,000 0.04 1,063,843,500 13,854,872 29.60 2020-07-16
594 2020-07-17 466,070 -2,000 0.04 1,063,843,500 13,912,190 29.85 2020-07-15
595 2020-07-16 468,070 -4,000 0.04 1,063,843,500 13,995,293 29.90 2020-07-14
596 2020-07-15 472,070 4,000 0.04 1,063,843,500 14,162,100 30.00 2020-07-13
597 2020-07-14 468,070 4,000 0.04 1,063,843,500 13,948,486 29.80 2020-07-10
598 2020-07-13 464,070 -6,000 0.04 1,063,843,500 14,154,135 30.50 2020-07-09
599 2020-07-10 470,070 -12,000 0.04 1,063,843,500 14,313,632 30.45 2020-07-08
600 2020-07-09 482,070 -2,000 0.05 1,063,843,500 14,293,376 29.65 2020-07-07
601 2020-07-08 484,070 -2,000 0.05 1,063,843,500 14,280,065 29.50 2020-07-06
602 2020-07-07 486,070 -2,000 0.05 1,063,843,500 14,314,762 29.45 2020-07-03
603 2020-07-06 488,070 18,000 0.05 1,063,843,500 14,398,065 29.50 2020-07-02
604 2020-07-02 470,070 -8,000 0.04 1,063,843,500 14,055,093 29.90 2020-06-29
605 2020-06-29 478,070 -8,000 0.04 1,063,843,500 14,294,293 29.90 2020-06-24
606 2020-06-26 486,070 4,000 0.05 1,063,843,500 15,432,723 31.75 2020-06-23
607 2020-06-24 482,070 -8,000 0.05 1,063,843,500 14,558,514 30.20 2020-06-22
608 2020-06-23 490,070 -2,000 0.05 1,063,843,500 14,481,569 29.55 2020-06-19
609 2020-06-22 492,070 -2,000 0.05 1,063,843,500 14,786,704 30.05 2020-06-18
610 2020-06-19 494,070 2,000 0.05 1,063,843,500 14,649,176 29.65 2020-06-17
611 2020-06-18 492,070 -8,000 0.05 1,063,843,500 14,491,462 29.45 2020-06-16
612 2020-06-16 500,070 10,000 0.05 1,063,843,500 14,477,027 28.95 2020-06-12
613 2020-06-15 490,070 16,000 0.05 1,063,843,500 14,383,555 29.35 2020-06-11
614 2020-06-12 474,070 4,000 0.04 1,063,843,500 13,961,362 29.45 2020-06-10
615 2020-06-10 470,070 2,000 0.04 1,063,843,500 13,820,058 29.40 2020-06-08
616 2020-06-09 468,070 -4,000 0.04 1,063,843,500 13,737,855 29.35 2020-06-05
617 2020-06-08 472,070 2,000 0.04 1,063,843,500 13,855,255 29.35 2020-06-04
618 2020-06-05 470,070 14,000 0.04 1,063,843,500 14,149,107 30.10 2020-06-03
619 2020-06-04 456,070 6,000 0.04 1,063,843,500 13,248,834 29.05 2020-06-02
620 2020-06-03 450,070 -6,000 0.04 1,063,843,500 13,187,051 29.30 2020-06-01
621 2020-06-02 456,070 26,000 0.04 1,063,843,500 13,089,209 28.70 2020-05-29
622 2020-06-01 430,070 -6,000 0.04 1,063,843,500 13,031,121 30.30 2020-05-28
623 2020-05-29 436,070 -12,000 0.04 1,063,797,500 14,172,275 32.50 2020-05-27
624 2020-05-28 448,070 -2,000 0.04 1,063,797,500 15,301,591 34.15 2020-05-26
625 2020-05-26 450,070 -6,000 0.04 1,063,797,500 16,337,541 36.30 2020-05-22
626 2020-05-21 456,070 -16,000 0.04 1,063,797,500 16,076,468 35.25 2020-05-19
627 2020-05-20 472,070 -4,000 0.04 1,063,797,500 15,672,724 33.20 2020-05-18
628 2020-05-19 476,070 -34,000 0.04 1,063,797,500 15,400,865 32.35 2020-05-15
629 2020-05-18 510,070 -26,000 0.05 1,063,797,500 16,271,233 31.90 2020-05-14
630 2020-05-15 536,070 -10,000 0.05 1,063,797,500 16,028,493 29.90 2020-05-13
631 2020-05-14 546,070 -12,000 0.05 1,063,797,500 15,999,851 29.30 2020-05-12
632 2020-05-13 558,070 4,000 0.05 1,063,797,500 15,904,995 28.50 2020-05-11
633 2020-05-12 554,070 -2,000 0.05 1,063,797,500 15,624,774 28.20 2020-05-08
634 2020-05-08 556,070 8,000 0.05 1,063,797,500 16,126,030 29.00 2020-05-06
635 2020-05-07 548,070 -8,000 0.05 1,063,797,500 15,839,223 28.90 2020-05-05
636 2020-05-06 556,070 2,000 0.05 1,063,797,500 15,458,746 27.80 2020-05-04
637 2020-05-04 554,070 6,000 0.05 1,063,797,500 15,430,850 27.85 2020-04-28
638 2020-04-29 548,070 -32,000 0.05 1,063,777,500 15,592,592 28.45 2020-04-27
639 2020-04-28 580,070 4,000 0.05 1,063,777,500 15,835,911 27.30 2020-04-24
640 2020-04-24 576,070 -8,000 0.05 1,063,777,500 15,870,729 27.55 2020-04-22
641 2020-04-21 584,070 26,000 0.05 1,063,777,500 15,536,262 26.60 2020-04-17
642 2020-04-17 558,070 -4,000 0.05 1,063,777,500 15,346,925 27.50 2020-04-15
643 2020-04-16 562,070 -10,000 0.05 1,063,777,500 15,934,685 28.35 2020-04-14
644 2020-04-14 572,070 -2,000 0.05 1,063,777,500 14,788,010 25.85 2020-04-08
645 2020-04-08 574,070 -2,000 0.05 1,063,777,500 14,007,308 24.40 2020-04-06
646 2020-04-07 576,070 -2,000 0.05 1,063,777,500 13,883,287 24.10 2020-04-03
647 2020-04-03 578,070 -10,000 0.05 1,063,777,500 13,960,391 24.15 2020-04-01
648 2020-04-02 588,070 8,000 0.06 1,063,777,500 13,819,645 23.50 2020-03-31
649 2020-04-01 580,070 8,000 0.05 1,063,777,500 13,457,624 23.20 2020-03-30
650 2020-03-31 572,070 6,000 0.05 1,063,777,500 15,245,666 26.65 2020-03-27
651 2020-03-30 566,070 -2,000 0.05 1,063,777,500 15,453,711 27.30 2020-03-26
652 2020-03-25 568,070 -4,000 0.05 1,063,777,500 14,059,733 24.75 2020-03-23
653 2020-03-24 572,070 24,000 0.05 1,063,777,500 15,474,494 27.05 2020-03-20
654 2020-03-23 548,070 6,000 0.05 1,063,777,500 14,770,487 26.95 2020-03-19
655 2020-03-20 542,070 -2,000 0.05 1,063,777,500 15,069,546 27.80 2020-03-18
656 2020-03-18 544,070 12,000 0.05 1,063,777,500 15,261,164 28.05 2020-03-16
657 2020-03-17 532,070 -68,000 0.05 1,063,777,500 15,483,237 29.10 2020-03-13
658 2020-03-16 600,070 40,000 0.06 1,063,777,500 16,591,936 27.65 2020-03-12
659 2020-03-11 560,070 -8,000 0.05 1,063,777,500 15,709,964 28.05 2020-03-09
660 2020-03-10 568,070 -12,000 0.05 1,063,777,500 16,502,434 29.05 2020-03-06
661 2020-03-09 580,070 -20,000 0.05 1,063,777,500 17,199,076 29.65 2020-03-05
662 2020-03-06 600,070 -22,000 0.06 1,063,777,500 17,222,009 28.70 2020-03-04
663 2020-03-05 622,070 -6,000 0.06 1,063,777,500 17,386,857 27.95 2020-03-03
664 2020-03-04 628,070 12,000 0.06 1,063,777,500 17,617,364 28.05 2020-03-02
665 2020-03-02 616,070 8,000 0.06 1,063,777,500 17,342,371 28.15 2020-02-27
666 2020-02-28 608,070 52,000 0.06 1,063,777,500 17,086,767 28.10 2020-02-26
667 2020-02-27 556,070 12,000 0.05 1,063,777,500 16,070,423 28.90 2020-02-25
668 2020-02-26 544,070 2,000 0.05 1,063,777,500 15,778,030 29.00 2020-02-24
669 2020-02-25 542,070 14,000 0.05 1,063,777,500 16,234,997 29.95 2020-02-21
670 2020-02-21 528,070 -10,000 0.05 1,063,777,500 16,924,644 32.05 2020-02-19
671 2020-02-20 538,070 2,000 0.05 1,063,777,500 17,433,468 32.40 2020-02-18
672 2020-02-19 536,070 -28,000 0.05 1,063,777,500 17,502,686 32.65 2020-02-17
673 2020-02-18 564,070 -10,000 0.05 1,063,777,500 17,401,560 30.85 2020-02-14
674 2020-02-14 574,070 10,000 0.05 1,063,777,500 17,394,321 30.30 2020-02-12
675 2020-02-13 564,070 -10,000 0.05 1,063,777,500 16,640,065 29.50 2020-02-11
676 2020-02-12 574,070 -22,000 0.05 1,063,777,500 16,992,472 29.60 2020-02-10
677 2020-02-10 596,070 4,000 0.06 1,063,777,500 17,584,065 29.50 2020-02-06
678 2020-02-06 592,070 20,000 0.06 1,063,777,500 17,347,651 29.30 2020-02-04
679 2020-02-05 572,070 -2,000 0.05 1,063,777,500 16,532,823 28.90 2020-02-03
680 2020-02-04 574,070 -48,000 0.05 1,063,777,500 16,217,478 28.25 2020-01-31
681 2020-02-03 622,070 -2,000 0.06 1,063,777,500 17,666,788 28.40 2020-01-30
682 2020-01-31 624,070 -4,000 0.06 1,063,777,500 18,191,641 29.15 2020-01-29
683 2020-01-29 628,070 -14,000 0.06 1,063,777,500 18,653,679 29.70 2020-01-22
684 2020-01-23 642,070 -140,000 0.06 1,063,777,500 18,491,616 28.80 2020-01-21
685 2020-01-22 782,070 2,000 0.07 1,063,777,500 23,305,686 29.80 2020-01-20
686 2020-01-21 780,070 -100,000 0.07 1,063,777,500 22,036,978 28.25 2020-01-17
687 2020-01-20 880,070 86,000 0.08 1,063,777,500 25,742,048 29.25 2020-01-16
688 2020-01-17 794,070 -6,000 0.07 1,063,777,500 21,995,739 27.70 2020-01-15
689 2020-01-16 800,070 -20,000 0.08 1,063,777,500 22,441,964 28.05 2020-01-14
690 2020-01-15 820,070 -6,000 0.08 1,063,777,500 23,248,985 28.35 2020-01-13
691 2020-01-14 826,070 10,000 0.08 1,063,777,500 22,882,139 27.70 2020-01-10
692 2020-01-13 816,070 12,000 0.08 1,063,777,500 22,319,515 27.35 2020-01-09
693 2020-01-10 804,070 -2,000 0.08 1,063,777,500 20,905,820 26.00 2020-01-08
694 2020-01-09 806,070 -98,000 0.08 1,063,777,500 21,481,766 26.65 2020-01-07
695 2020-01-08 904,070 2,000 0.08 1,063,777,500 24,455,094 27.05 2020-01-06
696 2020-01-07 902,070 30,000 0.08 1,063,777,500 25,122,650 27.85 2020-01-03
697 2020-01-06 872,070 4,000 0.08 1,063,777,500 24,505,167 28.10 2020-01-02
698 2020-01-03 868,070 4,000 0.08 1,063,777,500 24,392,767 28.10 2019-12-30
699 2020-01-02 864,070 22,000 0.08 1,063,777,500 24,193,960 28.00 2019-12-27
700 2019-12-19 842,070 4,000 0.08 1,063,777,500 24,546,341 29.15 2019-12-17
701 2019-12-18 838,070 2,000 0.08 1,063,777,500 24,555,451 29.30 2019-12-16
702 2019-12-17 836,070 6,000 0.08 1,063,777,500 24,622,262 29.45 2019-12-13
703 2019-12-16 830,070 -16,000 0.08 1,063,777,500 24,362,555 29.35 2019-12-12
704 2019-12-13 846,070 -4,000 0.08 1,063,777,500 23,986,085 28.35 2019-12-11
705 2019-12-12 850,070 12,000 0.08 1,063,777,500 23,844,464 28.05 2019-12-10
706 2019-12-10 838,070 4,000 0.08 1,063,777,500 23,591,671 28.15 2019-12-06
707 2019-12-09 834,070 8,000 0.08 1,063,777,500 23,562,478 28.25 2019-12-05
708 2019-12-06 826,070 16,000 0.08 1,063,777,500 23,336,478 28.25 2019-12-04
709 2019-12-04 810,070 -182,000 0.08 1,063,777,500 23,856,562 29.45 2019-12-02
710 2019-12-03 992,070 -10,000 0.09 1,063,777,500 29,861,307 30.10 2019-11-29
711 2019-12-02 1,002,070 14,000 0.09 1,063,777,500 30,062,100 30.00 2019-11-28
712 2019-11-29 988,070 24,000 0.09 1,063,777,500 30,383,153 30.75 2019-11-27
713 2019-11-28 964,070 -4,000 0.09 1,063,777,500 28,729,286 29.80 2019-11-26
714 2019-11-27 968,070 -2,000 0.09 1,063,777,500 27,251,171 28.15 2019-11-25
715 2019-11-26 970,070 12,000 0.09 1,063,777,500 27,113,457 27.95 2019-11-22
716 2019-11-25 958,070 6,000 0.09 1,063,777,500 28,742,100 30.00 2019-11-21
717 2019-11-22 952,070 2,000 0.09 1,063,777,500 30,942,275 32.50 2019-11-20
718 2019-11-21 950,070 2,000 0.09 1,063,777,500 30,972,282 32.60 2019-11-19
719 2019-11-20 948,070 -2,000 0.09 1,063,777,500 30,622,661 32.30 2019-11-18
720 2019-11-19 950,070 6,000 0.09 1,063,777,500 30,212,226 31.80 2019-11-15
721 2019-11-13 944,070 -6,000 0.09 1,063,777,500 31,437,531 33.30 2019-11-11
722 2019-11-12 950,070 -4,000 0.09 1,063,777,500 32,017,359 33.70 2019-11-08
723 2019-11-11 954,070 4,000 0.09 1,063,777,500 32,056,752 33.60 2019-11-07
724 2019-11-08 950,070 -2,000 0.09 1,063,777,500 31,732,338 33.40 2019-11-06
725 2019-11-07 952,070 -4,000 0.09 1,063,777,500 32,084,759 33.70 2019-11-05
726 2019-11-05 956,070 -16,000 0.09 1,063,777,500 31,789,328 33.25 2019-11-01
727 2019-10-29 972,070 8,000 0.09 1,063,737,500 30,474,395 31.35 2019-10-25
728 2019-10-28 964,070 2,000 0.09 1,063,737,500 30,802,037 31.95 2019-10-24
729 2019-10-25 962,070 -8,000 0.09 1,063,737,500 30,978,654 32.20 2019-10-23
730 2019-10-24 970,070 8,000 0.09 1,063,737,500 30,266,184 31.20 2019-10-22
731 2019-10-23 962,070 -12,000 0.09 1,063,737,500 30,208,998 31.40 2019-10-21
732 2019-10-22 974,070 8,000 0.09 1,063,737,500 30,683,205 31.50 2019-10-18
733 2019-10-18 966,070 4,000 0.09 1,063,737,500 30,914,240 32.00 2019-10-16
734 2019-10-17 962,070 4,000 0.09 1,063,737,500 30,641,930 31.85 2019-10-15
735 2019-10-16 958,070 -20,000 0.09 1,063,737,500 31,041,468 32.40 2019-10-14
736 2019-10-15 978,070 -12,000 0.09 1,063,737,500 32,423,021 33.15 2019-10-11
737 2019-10-11 990,070 2,000 0.09 1,063,737,500 32,078,268 32.40 2019-10-09
738 2019-10-10 988,070 -4,000 0.09 1,063,737,500 32,359,293 32.75 2019-10-08
739 2019-10-09 992,070 -10,000 0.09 1,063,737,500 31,895,051 32.15 2019-10-04
740 2019-10-08 1,002,070 -116,000 0.09 1,063,737,500 32,066,240 32.00 2019-10-03
741 2019-10-03 1,118,070 -2,000 0.11 1,063,737,500 35,498,723 31.75 2019-09-30
742 2019-10-02 1,120,070 2,000 0.11 1,063,737,500 35,394,212 31.60 2019-09-27
743 2019-09-30 1,118,070 6,000 0.11 1,063,737,500 35,442,819 31.70 2019-09-26
744 2019-09-27 1,112,070 -14,000 0.10 1,063,635,500 36,031,068 32.40 2019-09-25
745 2019-09-26 1,126,070 -6,000 0.11 1,063,635,500 37,948,559 33.70 2019-09-24
746 2019-09-25 1,132,070 40,000 0.11 1,063,635,500 37,414,914 33.05 2019-09-23
747 2019-09-24 1,092,070 16,000 0.10 1,063,635,500 37,130,380 34.00 2019-09-20
748 2019-09-23 1,076,070 28,000 0.10 1,063,635,500 38,200,485 35.50 2019-09-19
749 2019-09-20 1,048,070 10,000 0.10 1,063,635,500 38,883,397 37.10 2019-09-18
750 2019-09-19 1,038,070 2,000 0.10 1,063,635,500 38,979,529 37.55 2019-09-17
751 2019-09-18 1,036,070 2,000 0.10 1,063,635,500 39,008,036 37.65 2019-09-16
752 2019-09-17 1,034,070 -2,000 0.10 1,063,635,500 39,242,957 37.95 2019-09-13
753 2019-09-13 1,036,070 -2,000 0.10 1,063,635,500 39,059,839 37.70 2019-09-11
754 2019-09-12 1,038,070 6,000 0.10 1,063,635,500 38,823,818 37.40 2019-09-10
755 2019-09-11 1,032,070 -8,000 0.10 1,063,635,500 39,218,660 38.00 2019-09-09
756 2019-09-10 1,040,070 -6,000 0.10 1,063,635,500 39,366,650 37.85 2019-09-06
757 2019-09-09 1,046,070 -6,000 0.10 1,063,635,500 39,489,143 37.75 2019-09-05
758 2019-09-06 1,052,070 -10,000 0.10 1,063,635,500 39,768,246 37.80 2019-09-04
759 2019-09-05 1,062,070 8,000 0.10 1,063,635,500 38,022,106 35.80 2019-09-03
760 2019-09-04 1,054,070 -2,000 0.10 1,063,635,500 38,420,852 36.45 2019-09-02
761 2019-09-02 1,056,070 2,000 0.10 1,063,635,500 38,704,966 36.65 2019-08-29
762 2019-08-29 1,054,070 2,000 0.10 1,063,375,500 38,842,480 36.85 2019-08-27
763 2019-08-27 1,052,070 8,000 0.10 1,063,375,500 38,768,780 36.85 2019-08-23
764 2019-08-26 1,044,070 10,000 0.10 1,063,375,500 39,100,422 37.45 2019-08-22
765 2019-08-23 1,034,070 -14,000 0.10 1,063,375,500 39,708,288 38.40 2019-08-21
766 2019-08-22 1,048,070 -4,000 0.10 1,063,375,500 39,826,660 38.00 2019-08-20
767 2019-08-21 1,052,070 -6,000 0.10 1,063,375,500 39,715,643 37.75 2019-08-19
768 2019-08-20 1,058,070 -20,000 0.10 1,063,375,500 39,307,301 37.15 2019-08-16
769 2019-08-19 1,078,070 -12,000 0.10 1,063,375,500 39,187,845 36.35 2019-08-15
770 2019-08-16 1,090,070 6,000 0.10 1,063,375,500 39,024,506 35.80 2019-08-14
771 2019-08-14 1,084,070 -26,000 0.10 1,063,375,500 39,568,555 36.50 2019-08-12
772 2019-08-13 1,110,070 -18,000 0.10 1,063,375,500 40,795,073 36.75 2019-08-09
773 2019-08-12 1,128,070 -8,000 0.11 1,063,375,500 41,738,590 37.00 2019-08-08
774 2019-08-09 1,136,070 -2,000 0.11 1,063,375,500 40,784,913 35.90 2019-08-07
775 2019-08-08 1,138,070 34,000 0.11 1,063,375,500 39,718,643 34.90 2019-08-06
776 2019-08-07 1,104,070 8,000 0.10 1,063,375,500 37,427,973 33.90 2019-08-05
777 2019-08-06 1,096,070 -6,000 0.10 1,063,375,500 39,622,931 36.15 2019-08-02
778 2019-08-05 1,102,070 2,000 0.10 1,063,375,500 40,280,659 36.55 2019-08-01
779 2019-08-02 1,100,070 -10,000 0.10 1,063,375,500 40,757,594 37.05 2019-07-31
780 2019-08-01 1,110,070 -8,000 0.10 1,063,375,500 41,849,639 37.70 2019-07-30
781 2019-07-31 1,118,070 32,000 0.11 1,063,375,500 42,263,046 37.80 2019-07-29
782 2019-07-30 1,086,070 -12,000 0.10 1,063,375,500 42,193,820 38.85 2019-07-26
783 2019-07-29 1,098,070 2,000 0.10 1,062,259,500 43,483,572 39.60 2019-07-25
784 2019-07-26 1,096,070 14,000 0.10 1,062,259,500 42,198,695 38.50 2019-07-24
785 2019-07-25 1,082,070 -2,000 0.10 1,062,259,500 41,767,902 38.60 2019-07-23
786 2019-07-24 1,084,070 -26,000 0.10 1,062,259,500 41,303,067 38.10 2019-07-22
787 2019-07-23 1,110,070 16,000 0.10 1,062,259,500 42,515,681 38.30 2019-07-19
788 2019-07-19 1,094,070 -8,000 0.10 1,062,259,500 40,918,218 37.40 2019-07-17
789 2019-07-18 1,102,070 2,000 0.10 1,062,259,500 41,603,143 37.75 2019-07-16
790 2019-07-17 1,100,070 -20,000 0.10 1,062,259,500 42,077,678 38.25 2019-07-15
791 2019-07-16 1,120,070 -32,000 0.11 1,062,259,500 43,010,688 38.40 2019-07-12
792 2019-07-12 1,152,070 -6,000 0.11 1,062,259,500 42,799,401 37.15 2019-07-10
793 2019-07-11 1,158,070 10,000 0.11 1,062,259,500 42,443,266 36.65 2019-07-09
794 2019-07-10 1,148,070 -22,000 0.11 1,062,259,500 42,306,380 36.85 2019-07-08
795 2019-07-08 1,170,070 -6,000 0.11 1,062,259,500 43,117,080 36.85 2019-07-04
796 2019-07-05 1,176,070 4,000 0.11 1,062,259,500 43,573,394 37.05 2019-07-03
797 2019-07-04 1,172,070 -40,000 0.11 1,062,259,500 43,776,815 37.35 2019-07-02
798 2019-07-03 1,212,070 18,000 0.11 1,062,259,500 45,513,229 37.55 2019-06-28
799 2019-07-02 1,194,070 -12,000 0.11 1,062,259,500 43,941,776 36.80 2019-06-27
800 2019-06-28 1,206,070 52,000 0.11 1,062,219,500 43,780,341 36.30 2019-06-26
801 2019-06-27 1,154,070 -2,000 0.11 1,062,219,500 41,835,038 36.25 2019-06-25
802 2019-06-26 1,156,070 202,000 0.11 1,062,037,500 42,543,376 36.80 2019-06-24
803 2019-06-25 954,070 52,000 0.09 1,062,037,500 36,970,213 38.75 2019-06-21
804 2019-06-24 902,070 18,000 0.08 1,062,037,500 38,383,079 42.55 2019-06-20
805 2019-06-21 884,070 4,000 0.08 1,062,037,500 39,562,133 44.75 2019-06-19
806 2019-06-20 880,070 4,000 0.08 1,062,037,500 39,119,112 44.45 2019-06-18
807 2019-06-19 876,070 -2,000 0.08 1,062,037,500 40,167,810 45.85 2019-06-17
808 2019-06-18 878,070 -2,000 0.08 1,062,037,500 40,786,352 46.45 2019-06-14
809 2019-06-17 880,070 14,000 0.08 1,062,037,500 41,495,301 47.15 2019-06-13
810 2019-06-13 866,070 -4,000 0.08 1,062,037,500 39,362,882 45.45 2019-06-11
811 2019-06-12 870,070 -2,000 0.08 1,062,037,500 38,587,605 44.35 2019-06-10
812 2019-06-11 872,070 -10,000 0.08 1,062,037,500 37,978,649 43.55 2019-06-06
813 2019-06-10 882,070 4,000 0.08 1,062,037,500 37,223,354 42.20 2019-06-05
814 2019-06-06 878,070 30,000 0.08 1,062,037,500 37,669,203 42.90 2019-06-04
815 2019-06-05 848,070 -2,000 0.08 1,062,037,500 36,170,186 42.65 2019-06-03
816 2019-06-04 850,070 -20,000 0.08 1,062,037,500 35,745,444 42.05 2019-05-31
817 2019-05-31 870,070 8,000 0.08 1,062,037,500 36,542,940 42.00 2019-05-29
818 2019-05-30 862,070 -44,000 0.08 1,061,993,500 35,732,802 41.45 2019-05-28
819 2019-05-29 906,070 2,000 0.09 1,061,993,500 35,653,855 39.35 2019-05-27
820 2019-05-28 904,070 -16,000 0.09 1,061,993,500 36,117,597 39.95 2019-05-24
821 2019-05-27 920,070 8,000 0.09 1,061,993,500 35,606,709 38.70 2019-05-23
822 2019-05-24 912,070 2,000 0.09 1,061,993,500 35,616,334 39.05 2019-05-22
823 2019-05-23 910,070 52,000 0.09 1,061,993,500 35,720,248 39.25 2019-05-21
824 2019-05-22 858,070 -2,000 0.08 1,061,993,500 33,765,055 39.35 2019-05-20
825 2019-05-21 860,070 -27,985 0.08 1,061,993,500 34,230,786 39.80 2019-05-17
826 2019-05-20 888,055 -2,000 0.08 1,061,993,500 36,277,047 40.85 2019-05-16
827 2019-05-17 890,055 34,030 0.08 1,061,993,500 35,824,714 40.25 2019-05-15
828 2019-05-16 856,025 -4,000 0.08 1,061,993,500 33,128,168 38.70 2019-05-14
829 2019-05-15 860,025 4,025 0.08 1,061,993,500 33,755,981 39.25 2019-05-10
830 2019-05-14 856,000 12,000 0.08 1,061,993,500 32,613,600 38.10 2019-05-09
831 2019-05-10 844,000 4,000 0.08 1,061,993,500 32,451,800 38.45 2019-05-08
832 2019-05-09 840,000 -26,000 0.08 1,061,993,500 34,314,000 40.85 2019-05-07
833 2019-05-08 866,000 16,000 0.08 1,061,993,500 34,813,200 40.20 2019-05-06
834 2019-05-07 850,000 18,000 0.08 1,061,993,500 35,317,500 41.55 2019-05-03
835 2019-05-06 832,000 -8,000 0.08 1,061,993,500 34,278,400 41.20 2019-05-02
836 2019-05-03 840,000 -4,000 0.08 1,061,993,500 33,180,000 39.50 2019-04-30
837 2019-05-02 844,000 6,000 0.08 1,061,993,500 33,464,600 39.65 2019-04-29
838 2019-04-29 838,000 -2,000 0.08 1,061,581,500 32,849,600 39.20 2019-04-25
839 2019-04-26 840,000 12,000 0.08 1,061,581,500 33,138,000 39.45 2019-04-24
840 2019-04-18 828,000 2,000 0.08 1,061,581,500 32,540,400 39.30 2019-04-16
841 2019-04-17 826,000 -4,000 0.08 1,061,581,500 32,627,000 39.50 2019-04-15
842 2019-04-15 830,000 6,000 0.08 1,061,581,500 32,536,000 39.20 2019-04-11
843 2019-04-12 824,000 -12,000 0.08 1,061,581,500 33,124,800 40.20 2019-04-10
844 2019-04-11 836,000 12,000 0.08 1,061,581,500 33,063,800 39.55 2019-04-09
845 2019-04-10 824,000 4,000 0.08 1,061,581,500 32,177,200 39.05 2019-04-08
846 2019-04-02 820,000 2,000 0.08 1,061,581,500 31,160,000 38.00 2019-03-29
847 2019-03-29 818,000 2,000 0.08 1,061,581,500 30,552,300 37.35 2019-03-27
848 2019-03-27 816,000 -2,000 0.08 1,061,581,500 29,620,800 36.30 2019-03-25
849 2019-03-26 818,000 6,000 0.08 1,061,581,500 29,488,900 36.05 2019-03-22
850 2019-03-25 812,000 -2,000 0.08 1,061,581,500 29,962,800 36.90 2019-03-21
851 2019-03-20 814,000 -8,000 0.08 1,061,581,500 29,263,300 35.95 2019-03-18
852 2019-03-19 822,000 2,000 0.08 1,061,581,500 27,865,800 33.90 2019-03-15
853 2019-03-14 820,000 2,000 0.08 1,061,581,500 28,741,000 35.05 2019-03-12
854 2019-03-13 818,000 -2,000 0.08 1,061,581,500 28,302,800 34.60 2019-03-11
855 2019-03-08 820,000 4,000 0.08 1,061,581,500 28,331,000 34.55 2019-03-06
856 2019-03-06 816,000 -4,000 0.08 1,061,581,500 28,192,800 34.55 2019-03-04
857 2019-03-05 820,000 4,000 0.08 1,061,581,500 28,249,000 34.45 2019-03-01
858 2019-03-04 816,000 -2,000 0.08 1,061,581,500 27,662,400 33.90 2019-02-28
859 2019-02-28 818,000 -14,000 0.08 1,061,581,500 27,566,600 33.70 2019-02-26
860 2019-02-27 832,000 12,000 0.08 1,061,581,500 28,412,800 34.15 2019-02-25
861 2019-02-26 820,000 -6,000 0.08 1,061,581,500 28,454,000 34.70 2019-02-22
862 2019-02-25 826,000 -2,000 0.08 1,061,581,500 27,960,100 33.85 2019-02-21
863 2019-02-22 828,000 -6,000 0.08 1,061,581,500 28,234,800 34.10 2019-02-20
864 2019-02-21 834,000 4,000 0.08 1,061,581,500 28,522,800 34.20 2019-02-19
865 2019-02-20 830,000 4,000 0.08 1,061,581,500 27,846,500 33.55 2019-02-18
866 2019-02-19 826,000 -6,000 0.08 1,061,581,500 27,258,000 33.00 2019-02-15
867 2019-02-18 832,000 -10,000 0.08 1,061,581,500 27,456,000 33.00 2019-02-14
868 2019-02-14 842,000 -4,000 0.08 1,061,581,500 26,944,000 32.00 2019-02-12
869 2019-02-13 846,000 4,000 0.08 1,061,581,500 26,902,800 31.80 2019-02-11
870 2019-02-12 842,000 -4,000 0.08 1,061,581,500 27,365,000 32.50 2019-02-08
871 2019-02-11 846,000 -24,000 0.08 1,061,581,500 26,691,300 31.55 2019-02-01
872 2019-01-31 870,000 -2,000 0.08 1,061,581,500 26,926,500 30.95 2019-01-29
873 2019-01-29 872,000 -40,000 0.08 1,061,507,500 26,160,000 30.00 2019-01-25
874 2019-01-28 912,000 4,000 0.09 1,061,507,500 27,268,800 29.90 2019-01-24
875 2019-01-25 908,000 -2,000 0.09 1,061,507,500 27,058,400 29.80 2019-01-23
876 2019-01-24 910,000 -88,000 0.09 1,061,507,500 26,845,000 29.50 2019-01-22
877 2019-01-23 998,000 -26,000 0.09 1,061,507,500 29,840,200 29.90 2019-01-21
878 2019-01-22 1,024,000 4,000 0.10 1,061,507,500 30,003,200 29.30 2019-01-18
879 2019-01-21 1,020,000 -2,000 0.10 1,061,507,500 30,396,000 29.80 2019-01-17
880 2019-01-18 1,022,000 -2,000 0.10 1,061,507,500 30,506,700 29.85 2019-01-16
881 2019-01-17 1,024,000 -10,000 0.10 1,061,507,500 29,593,600 28.90 2019-01-15
882 2019-01-16 1,034,000 8,000 0.10 1,061,507,500 29,624,100 28.65 2019-01-14
883 2019-01-15 1,026,000 2,000 0.10 1,061,507,500 30,933,900 30.15 2019-01-11
884 2019-01-14 1,024,000 -18,000 0.10 1,061,507,500 30,310,400 29.60 2019-01-10
885 2019-01-11 1,042,000 30,000 0.10 1,061,507,500 30,739,000 29.50 2019-01-09
886 2019-01-09 1,012,000 2,000 0.10 1,061,507,500 29,095,000 28.75 2019-01-07
887 2019-01-08 1,010,000 100,000 0.10 1,061,507,500 28,785,000 28.50 2019-01-04
888 2019-01-03 910,000 -8,000 0.09 1,061,507,500 26,435,500 29.05 2018-12-28
889 2018-12-28 918,000 26,000 0.09 1,061,507,500 26,622,000 29.00 2018-12-21
890 2018-12-27 892,000 -6,000 0.08 1,061,507,500 25,600,400 28.70 2018-12-20
891 2018-12-21 898,000 12,000 0.08 1,061,169,500 26,670,600 29.70 2018-12-19
892 2018-12-20 886,000 16,000 0.08 1,061,169,500 26,845,800 30.30 2018-12-18
893 2018-12-19 870,000 14,000 0.08 1,061,169,500 27,013,500 31.05 2018-12-17
894 2018-12-18 856,000 -22,000 0.08 1,061,169,500 27,006,800 31.55 2018-12-14
895 2018-12-17 878,000 4,000 0.08 1,061,169,500 27,613,100 31.45 2018-12-13
896 2018-12-14 874,000 -6,000 0.08 1,061,169,500 27,094,000 31.00 2018-12-12
897 2018-12-12 880,000 76,000 0.08 1,061,169,500 26,532,000 30.15 2018-12-10
898 2018-12-10 804,000 -2,000 0.08 1,061,169,500 25,125,000 31.25 2018-12-06
899 2018-12-07 806,000 -2,000 0.08 1,061,169,500 25,227,800 31.30 2018-12-05
900 2018-12-05 808,000 6,000 0.08 1,061,169,500 25,815,600 31.95 2018-12-03
901 2018-12-04 802,000 2,000 0.08 1,061,169,500 25,423,400 31.70 2018-11-30
902 2018-11-27 800,000 -4,000 0.08 1,061,117,500 23,920,000 29.90 2018-11-23
903 2018-11-26 804,000 -162,000 0.08 1,061,117,500 23,798,400 29.60 2018-11-22
904 2018-11-23 966,000 152,000 0.09 1,061,117,500 24,922,800 25.80 2018-11-21
905 2018-11-22 814,000 2,000 0.08 1,061,117,500 20,227,900 24.85 2018-11-20
906 2018-11-21 812,000 10,000 0.08 1,061,117,500 20,624,800 25.40 2018-11-19
907 2018-11-19 802,000 2,000 0.08 1,061,117,500 20,410,900 25.45 2018-11-15
908 2018-11-16 800,000 6,000 0.08 1,061,117,500 20,760,000 25.95 2018-11-14
909 2018-11-15 794,000 2,000 0.07 1,061,117,500 21,517,400 27.10 2018-11-13
910 2018-11-14 792,000 -2,000 0.07 1,061,117,500 21,700,800 27.40 2018-11-12
911 2018-11-08 794,000 -10,000 0.07 1,061,117,500 21,715,900 27.35 2018-11-06
912 2018-11-07 804,000 -6,000 0.08 1,061,117,500 21,346,200 26.55 2018-11-05
913 2018-11-06 810,000 -2,000 0.08 1,061,117,500 21,465,000 26.50 2018-11-02
914 2018-11-01 812,000 2,000 0.08 1,061,117,500 20,178,200 24.85 2018-10-30
915 2018-10-23 810,000 6,000 0.08 1,061,117,500 20,898,000 25.80 2018-10-19
916 2018-10-18 804,000 -2,000 0.08 1,061,117,500 19,939,200 24.80 2018-10-15
917 2018-10-16 806,000 2,000 0.08 1,061,117,500 20,150,000 25.00 2018-10-12
918 2018-10-15 804,000 20,000 0.08 1,061,117,500 20,059,800 24.95 2018-10-11
919 2018-10-12 784,000 -2,000 0.07 1,061,117,500 20,501,600 26.15 2018-10-10
920 2018-10-11 786,000 2,000 0.07 1,061,117,500 20,357,400 25.90 2018-10-09
921 2018-10-09 784,000 2,000 0.07 1,061,117,500 20,540,800 26.20 2018-10-05
922 2018-10-04 782,000 -2,000 0.07 1,061,117,500 21,661,400 27.70 2018-10-02
923 2018-10-03 784,000 2,000 0.07 1,061,117,500 20,932,800 26.70 2018-09-28
924 2018-10-02 782,000 -2,000 0.07 1,061,117,500 19,941,000 25.50 2018-09-27
925 2018-09-28 784,000 2,000 0.07 1,061,117,500 20,266,400 25.85 2018-09-26
926 2018-09-26 782,000 -2,000 0.07 1,061,117,500 20,488,400 26.20 2018-09-21
927 2018-09-21 784,000 -10,000 0.07 1,061,117,500 20,344,800 25.95 2018-09-19
928 2018-09-20 794,000 -2,000 0.07 1,061,117,500 19,850,000 25.00 2018-09-18
929 2018-09-19 796,000 2,000 0.08 1,061,117,500 19,382,600 24.35 2018-09-17
930 2018-09-17 794,000 4,000 0.07 1,061,117,500 18,976,600 23.90 2018-09-13
931 2018-09-13 790,000 -4,000 0.07 1,061,117,500 18,802,000 23.80 2018-09-11
932 2018-09-11 794,000 4,000 0.07 1,061,117,500 19,413,300 24.45 2018-09-07
933 2018-09-10 790,000 2,000 0.07 1,061,117,500 19,868,500 25.15 2018-09-06
934 2018-09-07 788,000 -4,000 0.07 1,061,117,500 20,212,200 25.65 2018-09-05
935 2018-09-06 792,000 -2,000 0.07 1,061,117,500 20,156,400 25.45 2018-09-04
936 2018-09-05 794,000 -2,000 0.07 1,061,117,500 20,008,800 25.20 2018-09-03
937 2018-09-04 796,000 4,000 0.08 1,061,117,500 20,059,200 25.20 2018-08-31
938 2018-09-03 792,000 -2,000 0.07 1,061,117,500 20,275,200 25.60 2018-08-30
939 2018-08-31 794,000 4,000 0.07 1,061,117,500 19,969,100 25.15 2018-08-29
940 2018-08-29 790,000 2,000 0.07 1,060,897,500 20,342,500 25.75 2018-08-27
941 2018-08-28 788,000 -4,000 0.07 1,060,897,500 20,488,000 26.00 2018-08-24
942 2018-08-27 792,000 2,000 0.07 1,060,897,500 19,958,400 25.20 2018-08-23
943 2018-08-24 790,000 -6,000 0.07 1,060,897,500 20,382,000 25.80 2018-08-22
944 2018-08-23 796,000 2,000 0.08 1,060,897,500 20,457,200 25.70 2018-08-21
945 2018-08-22 794,000 2,000 0.07 1,060,897,500 20,485,200 25.80 2018-08-20
946 2018-08-21 792,000 -2,000 0.07 1,060,897,500 19,879,200 25.10 2018-08-17
947 2018-08-17 794,000 -132,000 0.07 1,060,897,500 20,723,400 26.10 2018-08-15
948 2018-08-15 926,000 -60,000 0.09 1,060,897,500 24,492,700 26.45 2018-08-13
949 2018-08-13 986,000 2,000 0.09 1,060,897,500 26,276,900 26.65 2018-08-09
950 2018-08-09 984,000 -4,000 0.09 1,060,897,500 25,928,400 26.35 2018-08-07
951 2018-08-08 988,000 2,000 0.09 1,060,897,500 26,379,600 26.70 2018-08-06
952 2018-08-06 986,000 -8,000 0.09 1,060,897,500 28,741,900 29.15 2018-08-02
953 2018-08-03 994,000 8,000 0.09 1,060,897,500 29,273,300 29.45 2018-08-01
954 2018-08-02 986,000 36,000 0.09 1,060,897,500 27,558,700 27.95 2018-07-31
955 2018-08-01 950,000 -8,000 0.09 1,060,897,500 25,935,000 27.30 2018-07-30
956 2018-07-27 958,000 -6,000 0.09 1,060,897,500 26,871,900 28.05 2018-07-25
957 2018-07-25 964,000 8,000 0.09 1,060,083,500 25,835,200 26.80 2018-07-23
958 2018-07-24 956,000 -2,000 0.09 1,060,083,500 27,054,800 28.30 2018-07-20
959 2018-07-18 958,000 100,000 0.09 1,060,083,500 25,770,200 26.90 2018-07-16
960 2018-07-16 858,000 4,000 0.08 1,060,083,500 22,565,400 26.30 2018-07-12
961 2018-07-10 854,000 -8,000 0.08 1,059,045,500 21,136,500 24.75 2018-07-06
962 2018-07-09 862,000 -2,000 0.08 1,059,045,500 20,946,600 24.30 2018-07-05
963 2018-07-05 864,000 8,000 0.08 1,059,045,500 22,507,200 26.05 2018-07-03
964 2018-07-04 856,000 -6,000 0.08 1,059,045,500 21,485,600 25.10 2018-06-29
965 2018-07-03 862,000 -2,000 0.08 1,059,045,500 21,334,500 24.75 2018-06-28
966 2018-06-29 864,000 8,000 0.08 1,058,979,500 21,600,000 25.00 2018-06-27
967 2018-06-25 856,000 -4,000 0.08 1,058,979,500 21,571,200 25.20 2018-06-21
968 2018-06-14 860,000 2,000 0.08 1,058,979,500 21,672,000 25.20 2018-06-12
969 2018-06-13 858,000 -4,000 0.08 1,058,979,500 21,106,800 24.60 2018-06-11
970 2018-06-11 862,000 2,000 0.08 1,058,979,500 20,429,400 23.70 2018-06-07
971 2018-06-08 860,000 2,000 0.08 1,058,979,500 20,812,000 24.20 2018-06-06
972 2018-06-07 858,000 2,000 0.08 1,058,979,500 20,720,700 24.15 2018-06-05
973 2018-06-05 856,000 2,000 0.08 1,058,979,500 20,629,600 24.10 2018-06-01
974 2018-06-04 854,000 -2,000 0.08 1,058,979,500 20,794,900 24.35 2018-05-31
975 2018-06-01 856,000 -6,000 0.08 1,058,979,500 20,415,600 23.85 2018-05-30
976 2018-05-31 862,000 4,000 0.08 1,058,979,500 20,472,500 23.75 2018-05-29
977 2018-05-29 858,000 2,000 0.08 1,058,963,500 20,120,100 23.45 2018-05-25
978 2018-05-28 856,000 8,000 0.08 1,058,963,500 19,987,600 23.35 2018-05-24
979 2018-05-25 848,000 2,000 0.08 1,058,963,500 19,716,000 23.25 2018-05-23
980 2018-05-24 846,000 -16,000 0.08 1,058,963,500 20,557,800 24.30 2018-05-21
981 2018-05-23 862,000 14,000 0.08 1,058,963,500 21,420,700 24.85 2018-05-18
982 2018-05-21 848,000 -12,000 0.08 1,058,963,500 19,673,600 23.20 2018-05-17
983 2018-05-18 860,000 12,000 0.08 1,058,963,500 20,898,000 24.30 2018-05-16
984 2018-05-16 848,000 2,000 0.08 1,058,963,500 19,037,600 22.45 2018-05-14
985 2018-05-14 846,000 2,000 0.08 1,058,963,500 18,358,200 21.70 2018-05-10
986 2018-05-10 844,000 2,000 0.08 1,058,963,500 18,146,000 21.50 2018-05-08
987 2018-05-09 842,000 -2,000 0.08 1,058,963,500 18,103,000 21.50 2018-05-07
988 2018-04-16 844,000 -4,000 0.08 1,058,871,500 17,639,600 20.90 2018-04-12
989 2018-04-13 848,000 2,000 0.08 1,058,871,500 17,977,600 21.20 2018-04-11
990 2018-04-12 846,000 4,000 0.08 1,058,871,500 17,681,400 20.90 2018-04-10
991 2018-04-10 842,000 2,000 0.08 1,058,871,500 17,092,600 20.30 2018-04-06
992 2018-04-06 840,000 -2,000 0.08 1,058,871,500 17,262,000 20.55 2018-04-03
993 2018-04-03 842,000 -4,000 0.08 1,058,871,500 17,092,600 20.30 2018-03-28
994 2018-03-29 846,000 -2,000 0.08 1,058,785,500 17,089,200 20.20 2018-03-27
995 2018-03-23 848,000 42,000 0.08 1,058,785,500 17,214,400 20.30 2018-03-21
996 2018-03-21 806,000 -2,000 0.08 1,058,785,500 16,160,300 20.05 2018-03-19
997 2018-03-20 808,000 6,000 0.08 1,058,785,500 16,014,560 19.82 2018-03-16
998 2018-03-16 802,000 2,000 0.08 1,058,785,500 16,007,920 19.96 2018-03-14
999 2018-02-28 800,000 4,000 0.08 1,058,785,500 16,520,000 20.65 2018-02-26
1000 2018-02-27 796,000 -6,000 0.08 1,058,559,500 16,556,800 20.80 2018-02-23
1001 2018-02-26 802,000 -4,000 0.08 1,058,559,500 16,521,200 20.60 2018-02-22
1002 2018-02-23 806,000 -2,000 0.08 1,058,559,500 16,281,200 20.20 2018-02-21
1003 2018-02-21 808,000 4,000 0.08 1,058,559,500 15,497,440 19.18 2018-02-14
1004 2018-02-09 804,000 12,000 0.08 1,058,559,500 15,324,240 19.06 2018-02-07
1005 2018-02-08 792,000 4,000 0.07 1,058,559,500 14,952,960 18.88 2018-02-06
1006 2018-02-07 788,000 -18,000 0.07 1,058,559,500 15,381,760 19.52 2018-02-05
1007 2018-02-06 806,000 2,000 0.08 1,058,559,500 15,991,040 19.84 2018-02-02
1008 2018-01-31 804,000 -2,000 0.08 1,058,559,500 16,080,000 20.00 2018-01-29
1009 2018-01-23 806,000 -6,000 0.08 1,058,559,500 16,200,600 20.10 2018-01-19
1010 2018-01-22 812,000 -4,000 0.08 1,058,559,500 16,077,600 19.80 2018-01-18
1011 2018-01-17 816,000 -4,000 0.08 1,058,559,500 16,524,000 20.25 2018-01-15
1012 2018-01-16 820,000 -6,000 0.08 1,058,559,500 16,482,000 20.10 2018-01-12
1013 2018-01-10 826,000 4,000 0.08 1,058,559,500 16,850,400 20.40 2018-01-08
1014 2018-01-04 822,000 -10,000 0.08 1,056,891,500 16,727,700 20.35 2018-01-02
1015 2018-01-03 832,000 20,000 0.08 1,056,891,500 16,640,000 20.00 2017-12-29
1016 2017-12-20 812,000 6,000 0.08 1,056,873,500 16,646,000 20.50 2017-12-18
1017 2017-12-18 806,000 -12,000 0.08 1,056,873,500 16,482,700 20.45 2017-12-14
1018 2017-12-14 818,000 -6,000 0.08 1,056,873,500 16,360,000 20.00 2017-12-12
1019 2017-12-12 824,000 20,000 0.08 1,056,873,500 16,850,800 20.45 2017-12-08
1020 2017-12-08 804,000 16,000 0.08 1,056,873,500 16,441,800 20.45 2017-12-06
1021 2017-12-07 788,000 -10,000 0.07 1,056,873,500 16,942,000 21.50 2017-12-05
1022 2017-12-06 798,000 20,000 0.08 1,056,873,500 16,319,100 20.45 2017-12-04
1023 2017-12-05 778,000 4,000 0.07 1,056,873,500 15,871,200 20.40 2017-12-01
1024 2017-12-04 774,000 4,000 0.07 1,056,873,500 15,518,700 20.05 2017-11-30
1025 2017-12-01 770,000 -4,000 0.07 1,056,873,500 14,707,000 19.10 2017-11-29
1026 2017-11-30 774,000 -2,000 0.07 1,056,873,500 14,380,920 18.58 2017-11-28
1027 2017-11-28 776,000 2,000 0.07 1,056,657,500 14,759,520 19.02 2017-11-24
1028 2017-11-23 774,000 2,000 0.07 1,056,657,500 14,675,040 18.96 2017-11-21
1029 2017-11-17 772,000 14,000 0.07 1,056,657,500 15,131,200 19.60 2017-11-15
1030 2017-11-16 758,000 66,000 0.07 1,056,657,500 14,856,800 19.60 2017-11-14
1031 2017-11-15 692,000 150,000 0.07 1,056,657,500 13,314,080 19.24 2017-11-13
1032 2017-11-08 542,000 -4,000 0.05 1,056,657,500 10,167,920 18.76 2017-11-06
1033 2017-11-06 546,000 2,000 0.05 1,056,657,500 10,035,480 18.38 2017-11-02
1034 2017-10-31 544,000 -6,000 0.05 1,056,657,500 9,868,160 18.14 2017-10-27
1035 2017-10-23 550,000 2,000 0.05 1,056,365,500 9,900,000 18.00 2017-10-19
1036 2017-10-20 548,000 -10,000 0.05 1,056,365,500 10,017,440 18.28 2017-10-18
1037 2017-10-19 558,000 2,000 0.05 1,056,365,500 9,865,440 17.68 2017-10-17
1038 2017-10-18 556,000 -2,000 0.05 1,056,365,500 9,763,360 17.56 2017-10-16
1039 2017-10-12 558,000 -2,000 0.05 1,056,365,500 9,698,040 17.38 2017-10-10
1040 2017-10-09 560,000 -2,000 0.05 1,056,365,500 9,744,000 17.40 2017-10-04
1041 2017-10-03 562,000 6,000 0.05 1,056,365,500 9,879,960 17.58 2017-09-28
1042 2017-09-29 556,000 -18,000 0.05 1,054,727,500 10,052,480 18.08 2017-09-27
1043 2017-09-26 574,000 2,000 0.05 1,054,727,500 9,987,600 17.40 2017-09-22
1044 2017-09-25 572,000 -4,000 0.05 1,054,727,500 9,872,720 17.26 2017-09-21
1045 2017-09-21 576,000 -2,000 0.05 1,054,727,500 9,826,560 17.06 2017-09-19
1046 2017-09-19 578,000 -6,000 0.05 1,054,727,500 9,849,120 17.04 2017-09-15
1047 2017-09-15 584,000 -2,000 0.06 1,054,727,500 10,103,200 17.30 2017-09-13
1048 2017-09-12 586,000 -2,000 0.06 1,054,727,500 9,985,440 17.04 2017-09-08
1049 2017-09-11 588,000 -6,000 0.06 1,054,727,500 10,172,400 17.30 2017-09-07
1050 2017-09-08 594,000 -10,000 0.06 1,054,727,500 10,323,720 17.38 2017-09-06
1051 2017-09-06 604,000 -2,000 0.06 1,054,727,500 10,412,960 17.24 2017-09-04
1052 2017-09-05 606,000 -6,000 0.06 1,054,727,500 10,617,120 17.52 2017-09-01
1053 2017-09-01 612,000 2,000 0.06 1,054,727,500 10,428,480 17.04 2017-08-30
1054 2017-08-31 610,000 -2,000 0.06 1,054,727,500 10,223,600 16.76 2017-08-29
1055 2017-08-16 612,000 -2,000 0.06 1,053,975,500 9,914,400 16.20 2017-08-14
1056 2017-07-26 614,000 -6,000 0.06 1,053,021,500 10,315,200 16.80 2017-07-24
1057 2017-07-25 620,000 -4,000 0.06 1,053,021,500 10,242,400 16.52 2017-07-21
1058 2017-07-24 624,000 -10,000 0.06 1,053,021,500 10,233,600 16.40 2017-07-20
1059 2017-07-18 634,000 18,000 0.06 1,053,021,500 10,093,280 15.92 2017-07-14
1060 2017-07-14 616,000 -2,000 0.06 1,053,021,500 9,782,080 15.88 2017-07-12
1061 2017-07-13 618,000 -12,000 0.06 1,053,021,500 9,863,280 15.96 2017-07-11
1062 2017-07-12 630,000 -6,000 0.06 1,053,021,500 9,903,600 15.72 2017-07-10
1063 2017-07-11 636,000 -2,000 0.06 1,053,021,500 9,896,160 15.56 2017-07-07
1064 2017-07-10 638,000 16,000 0.06 1,053,021,500 9,901,760 15.52 2017-07-06
1065 2017-07-07 622,000 22,000 0.06 1,053,021,500 9,827,600 15.80 2017-07-05
1066 2017-07-06 600,000 -4,000 0.06 1,053,021,500 9,648,000 16.08 2017-07-04
1067 2017-07-05 604,000 2,000 0.06 1,053,021,500 9,664,000 16.00 2017-07-03
1068 2017-07-04 602,000 2,000 0.06 1,053,021,500 9,668,120 16.06 2017-06-30
1069 2017-07-03 600,000 -2,000 0.06 1,053,021,500 9,780,000 16.30 2017-06-29
1070 2017-06-27 602,000 -36,000 0.06 1,052,947,500 9,752,400 16.20 2017-06-23
1071 2017-06-26 638,000 10,000 0.06 1,052,947,500 10,424,920 16.34 2017-06-22
1072 2017-06-23 628,000 -4,000 0.06 1,052,947,500 10,299,200 16.40 2017-06-21
1073 2017-06-21 632,000 -2,000 0.06 1,052,947,500 10,288,960 16.28 2017-06-19
1074 2017-06-20 634,000 20,000 0.06 1,052,947,500 10,182,040 16.06 2017-06-16
1075 2017-06-16 614,000 -2,000 0.06 1,052,947,500 9,971,360 16.24 2017-06-14
1076 2017-06-15 616,000 -2,000 0.06 1,052,947,500 10,114,720 16.42 2017-06-13
1077 2017-06-14 618,000 -4,000 0.06 1,052,947,500 10,110,480 16.36 2017-06-12
1078 2017-06-13 622,000 8,000 0.06 1,052,947,500 10,088,840 16.22 2017-06-09
1079 2017-06-09 614,000 10,000 0.06 1,052,947,500 9,934,520 16.18 2017-06-07
1080 2017-06-02 604,000 -8,000 0.06 1,052,947,500 9,845,200 16.30 2017-05-31
1081 2017-06-01 612,000 -10,000 0.06 1,052,947,500 9,926,640 16.22 2017-05-29
1082 2017-05-26 622,000 -4,000 0.06 1,052,419,500 10,014,200 16.10 2017-05-24
1083 2017-05-24 626,000 -32,000 0.06 1,052,419,500 10,153,720 16.22 2017-05-22
1084 2017-05-23 658,000 26,000 0.06 1,052,419,500 10,778,040 16.38 2017-05-19
1085 2017-05-22 632,000 12,000 0.06 1,052,419,500 10,187,840 16.12 2017-05-18
1086 2017-05-17 620,000 -2,000 0.06 1,052,419,500 9,610,000 15.50 2017-05-15
1087 2017-05-15 622,000 -34,000 0.06 1,052,419,500 9,516,600 15.30 2017-05-11
1088 2017-05-12 656,000 -30,000 0.06 1,052,419,500 9,931,840 15.14 2017-05-10
1089 2017-05-09 686,000 6,000 0.07 1,052,419,500 10,290,000 15.00 2017-05-05
1090 2017-05-08 680,000 6,000 0.06 1,052,419,500 10,404,000 15.30 2017-05-04
1091 2017-05-05 674,000 -6,000 0.06 1,052,419,500 10,352,640 15.36 2017-05-02
1092 2017-05-02 680,000 4,000 0.06 1,052,419,500 10,322,400 15.18 2017-04-27
1093 2017-04-28 676,000 2,000 0.06 1,051,691,500 10,275,200 15.20 2017-04-26
1094 2017-04-27 674,000 2,000 0.06 1,051,691,500 10,312,200 15.30 2017-04-25
1095 2017-04-26 672,000 6,000 0.06 1,051,691,500 10,281,600 15.30 2017-04-24
1096 2017-04-24 666,000 2,000 0.06 1,051,691,500 10,203,120 15.32 2017-04-20
1097 2017-04-21 664,000 -2,000 0.06 1,051,691,500 10,278,720 15.48 2017-04-19
1098 2017-04-20 666,000 -2,000 0.06 1,051,691,500 10,456,200 15.70 2017-04-18
1099 2017-04-12 668,000 -6,000 0.06 1,051,691,500 10,487,600 15.70 2017-04-10
1100 2017-04-10 674,000 -2,000 0.06 1,051,691,500 10,487,440 15.56 2017-04-06
1101 2017-04-07 676,000 -2,000 0.06 1,051,691,500 10,545,600 15.60 2017-04-05
1102 2017-04-06 678,000 -2,000 0.06 1,051,691,500 10,481,880 15.46 2017-04-03
1103 2017-04-05 680,000 30,000 0.06 1,051,691,500 10,499,200 15.44 2017-03-31
1104 2017-03-29 650,000 2,000 0.06 1,051,673,500 9,607,000 14.78 2017-03-27
1105 2017-03-24 648,000 2,000 0.06 1,051,673,500 9,720,000 15.00 2017-03-22
1106 2017-03-23 646,000 -2,000 0.06 1,051,673,500 9,754,600 15.10 2017-03-21
1107 2017-03-22 648,000 2,000 0.06 1,051,673,500 9,797,760 15.12 2017-03-20
1108 2017-03-21 646,000 2,000 0.06 1,051,673,500 9,832,120 15.22 2017-03-17
1109 2017-03-17 644,000 -10,000 0.06 1,051,673,500 9,788,800 15.20 2017-03-15
1110 2017-03-16 654,000 -2,000 0.06 1,051,673,500 9,940,800 15.20 2017-03-14
1111 2017-03-15 656,000 2,000 0.06 1,051,673,500 9,958,080 15.18 2017-03-13
1112 2017-03-09 654,000 4,000 0.06 1,051,673,500 10,032,360 15.34 2017-03-07
1113 2017-03-07 650,000 -16,000 0.06 1,051,673,500 10,049,000 15.46 2017-03-03
1114 2017-03-06 666,000 4,000 0.06 1,051,673,500 10,283,040 15.44 2017-03-02
1115 2017-03-03 662,000 2,000 0.06 1,051,673,500 10,234,520 15.46 2017-03-01
1116 2017-03-02 660,000 2,000 0.06 1,051,673,500 10,098,000 15.30 2017-02-28
1117 2017-02-24 658,000 -2,000 0.06 1,051,673,500 9,896,320 15.04 2017-02-22
1118 2017-02-22 660,000 -8,000 0.06 1,051,673,500 9,966,000 15.10 2017-02-20
1119 2017-02-16 668,000 2,000 0.06 1,051,673,500 10,020,000 15.00 2017-02-14
1120 2017-02-10 666,000 4,000 0.06 1,051,673,500 10,083,240 15.14 2017-02-08
1121 2017-02-06 662,000 4,000 0.06 1,051,673,500 9,930,000 15.00 2017-02-02
1122 2017-02-01 658,000 4,000 0.06 1,051,673,500 9,948,960 15.12 2017-01-25
1123 2017-01-20 654,000 2,000 0.06 1,051,525,500 10,110,840 15.46 2017-01-18
1124 2017-01-12 652,000 4,000 0.06 1,051,525,500 10,040,800 15.40 2017-01-10
1125 2017-01-03 648,000 4,000 0.06 1,051,525,500 10,005,120 15.44 2016-12-29
1126 2016-12-14 644,000 2,000 0.06 1,051,525,500 10,239,600 15.90 2016-12-12
1127 2016-12-13 642,000 -4,000 0.06 1,051,525,500 10,451,760 16.28 2016-12-09
1128 2016-12-07 646,000 4,000 0.06 1,051,525,500 10,271,400 15.90 2016-12-05
1129 2016-12-05 642,000 -16,000 0.06 1,050,969,500 10,747,080 16.74 2016-12-01
1130 2016-12-02 658,000 14,000 0.06 1,050,969,500 10,554,320 16.04 2016-11-30
1131 2016-12-01 644,000 -6,000 0.06 1,050,969,500 10,136,560 15.74 2016-11-29
1132 2016-11-30 650,000 2,000 0.06 1,050,969,500 10,205,000 15.70 2016-11-28
1133 2016-11-28 648,000 16,000 0.06 1,050,705,500 10,238,400 15.80 2016-11-24
1134 2016-11-25 632,000 4,000 0.06 1,050,705,500 10,099,360 15.98 2016-11-23
1135 2016-11-21 628,000 2,000 0.06 1,050,705,500 10,198,720 16.24 2016-11-17
1136 2016-11-18 626,000 4,000 0.06 1,050,705,500 10,016,000 16.00 2016-11-16
1137 2016-11-15 622,000 -4,000 0.06 1,050,705,500 10,026,640 16.12 2016-11-11
1138 2016-11-11 626,000 -4,000 0.06 1,050,705,500 10,116,160 16.16 2016-11-09
1139 2016-11-08 630,000 -2,000 0.06 1,050,705,500 10,155,600 16.12 2016-11-04
1140 2016-11-07 632,000 4,000 0.06 1,050,705,500 10,086,720 15.96 2016-11-03
1141 2016-11-04 628,000 4,000 0.06 1,050,705,500 10,211,280 16.26 2016-11-02
1142 2016-11-01 624,000 -4,000 0.06 1,050,705,500 10,108,800 16.20 2016-10-28
1143 2016-10-31 628,000 2,000 0.06 1,050,705,500 10,186,160 16.22 2016-10-27
1144 2016-10-28 626,000 -4,000 0.06 1,050,705,500 10,316,480 16.48 2016-10-26
1145 2016-10-25 630,000 4,000 0.06 1,050,705,500 10,810,800 17.16 2016-10-20
1146 2016-10-18 626,000 2,000 0.06 1,050,705,500 10,291,440 16.44 2016-10-14
1147 2016-10-07 624,000 -16,000 0.06 1,050,705,500 9,996,480 16.02 2016-10-05
1148 2016-10-06 640,000 20,000 0.06 1,050,705,500 10,316,800 16.12 2016-10-04
1149 2016-10-05 620,000 22,000 0.06 1,050,705,500 9,920,000 16.00 2016-10-03
1150 2016-10-04 598,000 -28,000 0.06 1,050,705,500 9,352,720 15.64 2016-09-30
1151 2016-09-26 626,000 24,000 0.06 1,050,509,500 9,452,600 15.10 2016-09-22
1152 2016-09-20 602,000 -14,000 0.06 1,050,509,500 9,463,440 15.72 2016-09-15
1153 2016-09-15 616,000 -6,000 0.06 1,050,509,500 9,363,200 15.20 2016-09-13
1154 2016-09-12 622,000 -6,000 0.06 1,050,509,500 9,466,840 15.22 2016-09-08
1155 2016-09-08 628,000 -2,000 0.06 1,050,509,500 9,558,160 15.22 2016-09-06
1156 2016-09-06 630,000 -2,000 0.06 1,050,509,500 9,525,600 15.12 2016-09-02
1157 2016-09-05 632,000 -40,000 0.06 1,050,509,500 9,442,080 14.94 2016-09-01
1158 2016-08-31 672,000 -8,000 0.06 1,050,509,500 9,770,880 14.54 2016-08-29
1159 2016-08-29 680,000 2,000 0.06 1,050,509,500 9,860,000 14.50 2016-08-25
1160 2016-08-23 678,000 -6,000 0.06 1,050,509,500 9,993,720 14.74 2016-08-19
1161 2016-08-19 684,000 -20,000 0.07 1,050,509,500 10,013,760 14.64 2016-08-17
1162 2016-08-18 704,000 -4,000 0.07 1,050,509,500 10,320,640 14.66 2016-08-16
1163 2016-08-17 708,000 2,000 0.07 1,049,871,500 10,393,440 14.68 2016-08-15
1164 2016-08-16 706,000 28,000 0.07 1,049,871,500 10,378,200 14.70 2016-08-12
1165 2016-08-12 678,000 -6,000 0.06 1,049,871,500 9,695,400 14.30 2016-08-10
1166 2016-08-11 684,000 16,000 0.07 1,049,871,500 9,753,840 14.26 2016-08-09
1167 2016-08-09 668,000 8,000 0.06 1,049,871,500 9,619,200 14.40 2016-08-05
1168 2016-08-08 660,000 6,000 0.06 1,049,871,500 9,490,800 14.38 2016-08-04
1169 2016-08-05 654,000 18,000 0.06 1,049,871,500 9,483,000 14.50 2016-08-03
1170 2016-08-04 636,000 2,000 0.06 1,049,871,500 9,476,400 14.90 2016-08-01
1171 2016-08-03 634,000 -62,000 0.06 1,049,871,500 9,319,800 14.70 2016-07-29
1172 2016-07-29 696,000 -2,000 0.07 1,049,353,500 10,620,960 15.26 2016-07-27
1173 2016-07-28 698,000 -2,000 0.07 1,049,353,500 10,567,720 15.14 2016-07-26
1174 2016-07-27 700,000 -24,000 0.07 1,049,353,500 10,654,000 15.22 2016-07-25
1175 2016-07-25 724,000 4,000 0.07 1,049,353,500 11,019,280 15.22 2016-07-21
1176 2016-07-22 720,000 -2,000 0.07 1,049,353,500 10,886,400 15.12 2016-07-20
1177 2016-07-21 722,000 -4,000 0.07 1,049,353,500 10,931,080 15.14 2016-07-19
1178 2016-07-20 726,000 10,000 0.07 1,049,353,500 11,093,280 15.28 2016-07-18
1179 2016-07-19 716,000 10,000 0.07 1,049,353,500 10,682,720 14.92 2016-07-15
1180 2016-07-15 706,000 -6,000 0.07 1,049,353,500 10,604,120 15.02 2016-07-13
1181 2016-07-13 712,000 -2,000 0.07 1,049,353,500 10,623,040 14.92 2016-07-11
1182 2016-07-12 714,000 -8,000 0.07 1,049,353,500 10,495,800 14.70 2016-07-08
1183 2016-07-11 722,000 12,000 0.07 1,049,353,500 10,541,200 14.60 2016-07-07
1184 2016-07-08 710,000 -2,000 0.07 1,049,353,500 10,295,000 14.50 2016-07-06
1185 2016-07-07 712,000 6,000 0.07 1,049,353,500 10,309,760 14.48 2016-07-05
1186 2016-07-06 706,000 -12,000 0.07 1,049,353,500 10,166,400 14.40 2016-07-04
1187 2016-07-05 718,000 4,000 0.07 1,049,353,500 10,109,440 14.08 2016-06-30
1188 2016-07-04 714,000 12,000 0.07 1,049,353,500 9,996,000 14.00 2016-06-29
1189 2016-06-30 702,000 -8,000 0.07 1,049,353,500 9,547,200 13.60 2016-06-28
1190 2016-06-28 710,000 -26,000 0.07 1,048,811,500 9,727,000 13.70 2016-06-24
1191 2016-06-27 736,000 64,000 0.07 1,048,811,500 10,274,560 13.96 2016-06-23
1192 2016-06-23 672,000 -4,000 0.06 1,048,811,500 10,026,240 14.92 2016-06-21
1193 2016-06-22 676,000 4,000 0.06 1,048,811,500 10,302,240 15.24 2016-06-20
1194 2016-06-21 672,000 6,000 0.06 1,048,811,500 9,945,600 14.80 2016-06-17
1195 2016-06-17 666,000 6,000 0.06 1,048,811,500 9,723,600 14.60 2016-06-15
1196 2016-06-15 660,000 2,000 0.06 1,048,811,500 9,636,000 14.60 2016-06-13
1197 2016-06-14 658,000 2,000 0.06 1,048,811,500 9,804,200 14.90 2016-06-10
1198 2016-06-13 656,000 2,000 0.06 1,048,811,500 9,813,760 14.96 2016-06-08
1199 2016-06-10 654,000 -10,000 0.06 1,048,811,500 9,888,480 15.12 2016-06-07
1200 2016-06-07 664,000 2,000 0.06 1,048,811,500 10,225,600 15.40 2016-06-03
1201 2016-06-03 662,000 6,000 0.06 1,048,811,500 10,102,120 15.26 2016-06-01
1202 2016-06-01 656,000 2,000 0.06 1,048,811,500 9,984,320 15.22 2016-05-30
1203 2016-05-31 654,000 2,000 0.06 1,048,811,500 10,006,200 15.30 2016-05-27
1204 2016-05-30 652,000 -2,000 0.06 1,048,457,500 9,936,480 15.24 2016-05-26
1205 2016-05-27 654,000 2,000 0.06 1,048,457,500 10,137,000 15.50 2016-05-25
1206 2016-05-26 652,000 2,000 0.06 1,048,457,500 10,014,720 15.36 2016-05-24
1207 2016-05-25 650,000 -6,000 0.06 1,048,457,500 10,192,000 15.68 2016-05-23
1208 2016-05-19 656,000 -4,000 0.06 1,048,457,500 9,905,600 15.10 2016-05-17
1209 2016-05-18 660,000 -2,000 0.06 1,048,457,500 9,820,800 14.88 2016-05-16
1210 2016-05-17 662,000 14,000 0.06 1,048,457,500 9,996,200 15.10 2016-05-13
1211 2016-05-16 648,000 -2,000 0.06 1,048,457,500 9,629,280 14.86 2016-05-12
1212 2016-05-12 650,000 -2,000 0.06 1,048,457,500 9,516,000 14.64 2016-05-10
1213 2016-04-28 652,000 4,000 0.06 1,047,329,500 9,519,200 14.60 2016-04-26
1214 2016-04-26 648,000 66,000 0.06 1,047,329,500 9,681,120 14.94 2016-04-22
1215 2016-04-22 582,000 -10,000 0.06 1,047,329,500 8,601,960 14.78 2016-04-20
1216 2016-04-15 592,000 6,000 0.06 1,047,329,500 8,619,520 14.56 2016-04-13
1217 2016-04-13 586,000 -4,000 0.06 1,047,329,500 8,555,600 14.60 2016-04-11
1218 2016-04-08 590,000 4,000 0.06 1,047,329,500 8,555,000 14.50 2016-04-06
1219 2016-04-07 586,000 -8,000 0.06 1,047,329,500 8,684,520 14.82 2016-04-05
1220 2016-04-06 594,000 -2,000 0.06 1,047,329,500 8,601,120 14.48 2016-04-01
1221 2016-04-05 596,000 -6,000 0.06 1,047,329,500 8,630,080 14.48 2016-03-31
1222 2016-04-01 602,000 -2,000 0.06 1,047,329,500 8,584,520 14.26 2016-03-30
1223 2016-03-31 604,000 4,000 0.06 1,047,329,500 8,383,520 13.88 2016-03-29
1224 2016-03-30 600,000 10,000 0.06 1,047,079,500 8,400,000 14.00 2016-03-24
1225 2016-03-29 590,000 46,000 0.06 1,047,079,500 8,307,200 14.08 2016-03-23
1226 2016-03-24 544,000 -4,000 0.05 1,047,079,500 7,561,600 13.90 2016-03-22
1227 2016-03-18 548,000 14,000 0.05 1,047,079,500 7,398,000 13.50 2016-03-16
1228 2016-03-17 534,000 -2,000 0.05 1,047,079,500 7,347,840 13.76 2016-03-15
1229 2016-03-16 536,000 20,000 0.05 1,047,079,500 7,428,960 13.86 2016-03-14
1230 2016-03-15 516,000 6,000 0.05 1,047,079,500 6,996,960 13.56 2016-03-11
1231 2016-03-14 510,000 -2,000 0.05 1,047,079,500 6,885,000 13.50 2016-03-10
1232 2016-03-11 512,000 4,000 0.05 1,047,079,500 6,830,080 13.34 2016-03-09
1233 2016-03-08 508,000 -2,000 0.05 1,047,079,500 6,868,160 13.52 2016-03-04
1234 2016-03-07 510,000 -38,000 0.05 1,044,379,500 6,925,800 13.58 2016-03-03
1235 2016-03-04 548,000 -14,000 0.05 1,044,379,500 7,354,160 13.42 2016-03-02
1236 2016-03-03 562,000 58,000 0.05 1,044,379,500 7,553,280 13.44 2016-03-01
1237 2016-03-01 504,000 2,000 0.05 1,044,379,500 6,693,120 13.28 2016-02-26
1238 2016-02-25 502,000 2,000 0.05 1,043,861,500 6,766,960 13.48 2016-02-23
1239 2016-02-23 500,000 -2,000 0.05 1,043,861,500 6,890,000 13.78 2016-02-19
1240 2016-02-22 502,000 6,000 0.05 1,043,861,500 6,877,400 13.70 2016-02-18
1241 2016-02-18 496,000 2,000 0.05 1,043,861,500 6,765,440 13.64 2016-02-16
1242 2016-02-15 494,000 2,000 0.05 1,043,861,500 6,866,600 13.90 2016-02-11
1243 2016-02-03 492,000 -2,000 0.05 1,043,861,500 7,222,560 14.68 2016-02-01
1244 2016-01-28 494,000 2,000 0.05 1,043,597,500 7,163,000 14.50 2016-01-26
1245 2016-01-27 492,000 4,000 0.05 1,043,597,500 7,173,360 14.58 2016-01-25
1246 2016-01-26 488,000 -2,000 0.05 1,043,597,500 7,202,880 14.76 2016-01-22
1247 2016-01-25 490,000 -2,000 0.05 1,043,597,500 6,722,800 13.72 2016-01-21
1248 2016-01-22 492,000 20,000 0.05 1,043,597,500 7,045,440 14.32 2016-01-20
1249 2016-01-21 472,000 8,000 0.05 1,043,597,500 7,098,880 15.04 2016-01-19
1250 2016-01-19 464,000 -6,000 0.04 1,043,597,500 7,024,960 15.14 2016-01-15
1251 2016-01-15 470,000 2,000 0.05 1,043,597,500 7,162,800 15.24 2016-01-13
1252 2016-01-14 468,000 -2,000 0.04 1,043,597,500 7,076,160 15.12 2016-01-12
1253 2016-01-13 470,000 4,000 0.05 1,043,597,500 7,219,200 15.36 2016-01-11
1254 2016-01-12 466,000 2,000 0.04 1,043,597,500 7,316,200 15.70 2016-01-08
1255 2016-01-11 464,000 -6,000 0.04 1,043,597,500 7,349,760 15.84 2016-01-07
1256 2016-01-08 470,000 12,000 0.05 1,043,597,500 7,473,000 15.90 2016-01-06
1257 2016-01-07 458,000 -22,000 0.04 1,043,597,500 7,428,760 16.22 2016-01-05
1258 2016-01-06 480,000 -14,000 0.05 1,043,597,500 7,440,000 15.50 2016-01-04
1259 2016-01-05 494,000 -4,000 0.05 1,043,597,500 7,657,000 15.50 2015-12-30
1260 2016-01-04 498,000 -4,000 0.05 1,043,597,500 7,649,280 15.36 2015-12-29
1261 2015-12-29 502,000 14,000 0.05 1,043,459,500 7,781,000 15.50 2015-12-23
1262 2015-12-22 488,000 -12,000 0.05 1,043,459,500 7,564,000 15.50 2015-12-18
1263 2015-12-17 500,000 14,000 0.05 1,043,459,500 7,120,000 14.24 2015-12-15
1264 2015-12-16 486,000 10,000 0.05 1,043,459,500 6,930,360 14.26 2015-12-14
1265 2015-12-14 476,000 -36,000 0.05 1,043,459,500 7,149,520 15.02 2015-12-10
1266 2015-12-11 512,000 4,000 0.05 1,043,459,500 7,680,000 15.00 2015-12-09
1267 2015-12-10 508,000 14,000 0.05 1,043,459,500 7,630,160 15.02 2015-12-08
1268 2015-12-09 494,000 4,000 0.05 1,043,459,500 7,291,440 14.76 2015-12-07
1269 2015-12-08 490,000 -12,000 0.05 1,043,459,500 7,232,400 14.76 2015-12-04
1270 2015-12-03 502,000 6,000 0.05 1,043,459,500 7,048,080 14.04 2015-12-01
1271 2015-12-02 496,000 -2,000 0.05 1,043,459,500 6,854,720 13.82 2015-11-30
1272 2015-11-30 498,000 26,000 0.05 1,043,459,500 6,822,600 13.70 2015-11-26
1273 2015-11-27 472,000 2,000 0.05 1,043,409,500 6,183,200 13.10 2015-11-25
1274 2015-11-20 470,000 4,000 0.05 1,043,409,500 6,166,400 13.12 2015-11-18
1275 2015-11-19 466,000 4,000 0.04 1,043,409,500 6,104,600 13.10 2015-11-17
1276 2015-11-16 462,000 2,000 0.04 1,043,409,500 5,959,800 12.90 2015-11-12
1277 2015-11-11 460,000 2,000 0.04 1,043,409,500 5,888,000 12.80 2015-11-09
1278 2015-11-05 458,000 -4,000 0.04 1,043,409,500 5,926,520 12.94 2015-11-03
1279 2015-11-02 462,000 2,000 0.04 1,043,409,500 5,969,040 12.92 2015-10-29
1280 2015-10-27 460,000 -4,000 0.04 1,043,177,500 5,713,200 12.42 2015-10-23
1281 2015-10-23 464,000 -4,000 0.04 1,043,177,500 5,605,120 12.08 2015-10-20
1282 2015-10-20 468,000 2,000 0.04 1,043,177,500 5,597,280 11.96 2015-10-16
1283 2015-10-15 466,000 -4,000 0.04 1,043,177,500 5,386,960 11.56 2015-10-13
1284 2015-10-13 470,000 -4,000 0.05 1,043,177,500 5,442,600 11.58 2015-10-09
1285 2015-10-12 474,000 8,000 0.05 1,043,177,500 5,451,000 11.50 2015-10-08
1286 2015-10-07 466,000 2,000 0.04 1,043,177,500 5,386,960 11.56 2015-10-05
1287 2015-10-06 464,000 8,000 0.04 1,043,177,500 5,271,040 11.36 2015-10-02
1288 2015-09-25 456,000 -2,000 0.04 1,042,737,500 5,627,040 12.34 2015-09-23
1289 2015-09-21 458,000 -4,000 0.04 1,042,737,500 5,496,000 12.00 2015-09-17
1290 2015-09-17 462,000 2,000 0.04 1,042,737,500 5,451,600 11.80 2015-09-15
1291 2015-09-14 460,000 -2,000 0.04 1,042,737,500 5,372,800 11.68 2015-09-10
1292 2015-09-10 462,000 2,000 0.04 1,042,737,500 5,248,320 11.36 2015-09-08
1293 2015-09-09 460,000 2,000 0.04 1,042,737,500 5,096,800 11.08 2015-09-07
1294 2015-09-04 458,000 4,000 0.04 1,042,737,500 5,312,800 11.60 2015-09-01
1295 2015-09-02 454,000 -2,000 0.04 1,042,737,500 5,221,000 11.50 2015-08-31
1296 2015-09-01 456,000 6,000 0.04 1,042,737,500 5,316,960 11.66 2015-08-28
1297 2015-08-26 450,000 -4,000 0.04 1,041,793,500 5,013,000 11.14 2015-08-24
1298 2015-08-24 454,000 -2,000 0.04 1,041,793,500 5,511,560 12.14 2015-08-20
1299 2015-08-21 456,000 -6,000 0.04 1,041,793,500 5,554,080 12.18 2015-08-19
1300 2015-08-17 462,000 -2,000 0.04 1,041,793,500 5,562,480 12.04 2015-08-13
1301 2015-08-03 464,000 4,000 0.04 1,041,793,500 5,428,800 11.70 2015-07-30
1302 2015-07-31 460,000 2,000 0.04 1,041,793,500 5,409,600 11.76 2015-07-29
1303 2015-07-27 458,000 2,000 0.04 1,041,643,500 5,587,600 12.20 2015-07-23
1304 2015-07-23 456,000 2,000 0.04 1,039,779,500 5,727,360 12.56 2015-07-21
1305 2015-07-22 454,000 -76,000 0.04 1,039,779,500 5,738,560 12.64 2015-07-20
1306 2015-07-17 530,000 -8,000 0.05 1,039,779,500 6,868,800 12.96 2015-07-15
1307 2015-07-16 538,000 4,000 0.05 1,039,779,500 6,907,920 12.84 2015-07-14
1308 2015-07-15 534,000 14,000 0.05 1,039,779,500 6,728,400 12.60 2015-07-13
1309 2015-07-14 520,000 52,000 0.05 1,039,779,500 6,552,000 12.60 2015-07-10
1310 2015-07-13 468,000 12,000 0.05 1,039,779,500 5,737,680 12.26 2015-07-09
1311 2015-07-10 456,000 24,000 0.04 1,039,779,500 5,161,920 11.32 2015-07-08
1312 2015-07-09 432,000 -12,000 0.04 1,039,779,500 5,227,200 12.10 2015-07-07
1313 2015-07-08 444,000 -8,000 0.04 1,039,779,500 5,496,720 12.38 2015-07-06
1314 2015-06-30 452,000 -2,000 0.04 1,039,779,500 6,147,200 13.60 2015-06-26
1315 2015-06-29 454,000 4,000 0.04 1,039,779,500 6,183,480 13.62 2015-06-25
1316 2015-06-26 450,000 16,000 0.04 1,039,779,500 5,949,000 13.22 2015-06-24
1317 2015-06-23 434,000 30,000 0.04 1,039,779,500 5,589,920 12.88 2015-06-19
1318 2015-06-19 404,000 2,000 0.04 1,039,779,500 5,195,440 12.86 2015-06-17
1319 2015-05-18 402,000 -2,000 0.04 1,039,727,500 5,925,480 14.74 2015-05-14
1320 2015-05-11 404,000 -4,000 0.04 1,039,727,500 5,858,000 14.50 2015-05-07
1321 2015-05-07 408,000 -4,000 0.04 1,039,727,500 5,875,200 14.40 2015-05-05
1322 2015-05-04 412,000 4,000 0.04 1,039,727,500 5,949,280 14.44 2015-04-29
1323 2015-04-13 408,000 2,000 0.04 1,039,515,500 5,222,400 12.80 2015-04-09
1324 2015-03-30 406,000 2,000 0.04 1,039,515,500 4,977,560 12.26 2015-03-26
1325 2015-03-13 404,000 -4,000 0.04 1,039,515,500 5,017,680 12.42 2015-03-11
1326 2015-03-12 408,000 -10,000 0.04 1,039,515,500 5,075,520 12.44 2015-03-10
1327 2015-03-11 418,000 4,000 0.04 1,039,515,500 5,250,080 12.56 2015-03-09
1328 2015-03-10 414,000 2,000 0.04 1,039,515,500 5,050,800 12.20 2015-03-06
1329 2015-03-05 412,000 -4,000 0.04 1,039,515,500 4,861,600 11.80 2015-03-03
1330 2015-02-27 416,000 4,000 0.04 1,039,515,500 4,725,760 11.36 2015-02-25
1331 2015-02-26 412,000 -8,000 0.04 1,039,515,500 4,614,400 11.20 2015-02-24
1332 2015-02-17 420,000 -2,000 0.04 1,039,515,500 4,653,600 11.08 2015-02-13
1333 2015-02-06 422,000 -2,000 0.04 1,039,515,500 4,658,880 11.04 2015-02-04
1334 2015-01-28 424,000 -4,000 0.04 1,039,439,500 4,536,800 10.70 2015-01-26
1335 2015-01-26 428,000 -10,000 0.04 1,039,439,500 4,528,240 10.58 2015-01-22
1336 2015-01-23 438,000 8,000 0.04 1,039,439,500 4,660,320 10.64 2015-01-21
1337 2015-01-22 430,000 14,000 0.04 1,039,439,500 4,618,200 10.74 2015-01-20
1338 2015-01-09 416,000 10,000 0.04 1,039,439,500 4,534,400 10.90 2015-01-07
1339 2014-12-29 406,000 4,000 0.04 1,038,895,500 4,474,120 11.02 2014-12-22
1340 2014-12-11 402,000 -4,000 0.04 1,038,895,500 4,494,360 11.18 2014-12-09
1341 2014-12-10 406,000 -2,000 0.04 1,038,895,500 4,717,720 11.62 2014-12-08
1342 2014-12-09 408,000 -12,000 0.04 1,038,895,500 4,765,440 11.68 2014-12-05
1343 2014-12-04 420,000 -12,000 0.04 1,038,895,500 4,821,600 11.48 2014-12-02
1344 2014-12-01 432,000 2,000 0.04 1,038,895,500 4,829,760 11.18 2014-11-27
1345 2014-11-28 430,000 -18,000 0.04 1,038,895,500 4,781,600 11.12 2014-11-26
1346 2014-11-27 448,000 -82,000 0.04 1,038,895,500 4,757,760 10.62 2014-11-25
1347 2014-11-05 530,000 8,000 0.05 1,038,895,500 5,692,200 10.74 2014-11-03
1348 2014-10-22 522,000 -6,000 0.05 1,038,393,500 5,606,280 10.74 2014-10-20
1349 2014-10-15 528,000 -4,000 0.05 1,038,393,500 5,522,880 10.46 2014-10-13
1350 2014-10-14 532,000 2,000 0.05 1,038,393,500 5,532,800 10.40 2014-10-10
1351 2014-10-13 530,000 6,000 0.05 1,038,393,500 5,565,000 10.50 2014-10-09
1352 2014-10-07 524,000 -26,000 0.05 1,038,393,500 5,292,400 10.10 2014-10-03
1353 2014-10-03 550,000 -8,000 0.05 1,038,393,500 5,445,000 9.900 2014-09-29
1354 2014-09-30 558,000 12,000 0.05 1,038,393,500 5,580,000 10.00 2014-09-26
1355 2014-09-29 546,000 6,000 0.05 1,038,393,500 5,438,160 9.960 2014-09-25
1356 2014-09-11 540,000 -96,000 0.05 1,038,393,500 5,340,600 9.890 2014-09-08
1357 2014-09-03 636,000 2,000 0.06 1,038,393,500 6,296,400 9.900 2014-09-01
1358 2014-09-02 634,000 8,000 0.06 1,038,393,500 6,200,520 9.780 2014-08-29
1359 2014-09-01 626,000 -12,000 0.06 1,038,393,500 6,159,840 9.840 2014-08-28
1360 2014-08-27 638,000 -68,000 0.06 1,038,369,500 6,482,080 10.16 2014-08-25
1361 2014-08-26 706,000 -2,000 0.07 1,038,369,500 7,243,560 10.26 2014-08-22
1362 2014-08-22 708,000 8,000 0.07 1,038,369,500 7,292,400 10.30 2014-08-20
1363 2014-08-19 700,000 2,000 0.07 1,038,369,500 7,196,000 10.28 2014-08-15
1364 2014-08-18 698,000 -8,000 0.07 1,038,369,500 7,105,640 10.18 2014-08-14
1365 2014-08-15 706,000 8,000 0.07 1,038,369,500 7,144,720 10.12 2014-08-13
1366 2014-07-28 698,000 14,000 0.07 1,038,139,500 7,021,880 10.06 2014-07-24
1367 2014-04-07 684,000 4,000 0.07 1,033,975,500 7,660,800 11.20 2014-04-03
1368 2014-02-20 680,000 -6,000 0.07 1,031,549,500 7,208,000 10.60 2014-02-18
1369 2014-02-19 686,000 100,000 0.07 1,031,549,500 7,340,200 10.70 2014-02-17
1370 2014-02-05 586,000 10,000 0.06 1,031,549,500 6,410,840 10.94 2014-01-29
1371 2014-01-20 576,000 30,000 0.06 1,031,523,500 6,359,040 11.04 2014-01-16
1372 2014-01-16 546,000 50,000 0.05 1,031,523,500 5,907,720 10.82 2014-01-14
1373 2014-01-15 496,000 20,000 0.05 1,031,523,500 5,555,200 11.20 2014-01-13
1374 2014-01-06 476,000 6,000 0.05 1,031,523,500 5,664,400 11.90 2014-01-02
1375 2013-12-16 470,000 -4,000 0.05 1,031,523,500 5,123,000 10.90 2013-12-12
1376 2013-12-06 474,000 2,000 0.05 1,031,523,500 5,195,040 10.96 2013-12-04
1377 2013-12-02 472,000 -4,000 0.05 1,031,523,500 5,088,160 10.78 2013-11-28
1378 2013-11-28 476,000 -4,000 0.05 1,031,523,500 5,226,480 10.98 2013-11-26
1379 2013-11-26 480,000 4,000 0.05 1,031,523,500 5,347,200 11.14 2013-11-22
1380 2013-11-20 476,000 -2,000 0.05 1,031,523,500 5,283,600 11.10 2013-11-18
1381 2013-11-13 478,000 -24,000 0.05 1,031,523,500 5,258,000 11.00 2013-11-11
1382 2013-11-12 502,000 -4,000 0.05 1,031,523,500 5,522,000 11.00 2013-11-08
1383 2013-11-06 506,000 4,000 0.05 1,031,523,500 5,120,720 10.12 2013-11-04
1384 2013-10-28 502,000 -6,000 0.05 1,031,523,500 4,884,460 9.730 2013-10-24
1385 2013-10-22 508,000 -24,000 0.05 1,031,523,500 4,922,520 9.690 2013-10-18
1386 2013-10-21 532,000 30,000 0.05 1,031,523,500 5,123,160 9.630 2013-10-17
1387 2013-10-17 502,000 14,000 0.05 1,031,523,500 4,839,280 9.640 2013-10-15
1388 2013-09-30 488,000 24,000 0.05 1,031,523,500 4,787,280 9.810 2013-09-26
1389 2013-09-27 464,000 50,000 0.05 1,029,749,500 4,547,200 9.800 2013-09-25
1390 2013-09-25 414,000 -2,000 0.04 1,029,749,500 4,019,940 9.710 2013-09-23
1391 2013-09-19 416,000 4,000 0.04 1,029,749,500 4,026,880 9.680 2013-09-17
1392 2013-09-09 412,000 -14,000 0.04 1,029,749,500 4,103,520 9.960 2013-09-05
1393 2013-09-06 426,000 -2,000 0.04 1,029,749,500 4,260,000 10.00 2013-09-04
1394 2013-09-03 428,000 2,000 0.04 1,029,749,500 4,198,680 9.810 2013-08-30
1395 2013-09-02 426,000 4,000 0.04 1,029,749,500 4,068,300 9.550 2013-08-29
1396 2013-08-26 422,000 8,000 0.04 1,029,677,500 3,987,900 9.450 2013-08-22
1397 2013-08-15 414,000 136,000 0.04 1,029,677,500 3,916,440 9.460 2013-08-12
1398 2013-08-13 278,000 -40,000 0.03 1,029,677,500 2,621,540 9.430 2013-08-09
1399 2013-08-08 318,000 6,000 0.03 1,029,677,500 2,986,020 9.390 2013-08-06
1400 2013-07-31 312,000 -4,000 0.03 1,029,677,500 2,960,880 9.490 2013-07-29
1401 2013-07-17 316,000 -18,000 0.03 1,029,447,500 2,986,200 9.450 2013-07-15
1402 2013-07-11 334,000 4,000 0.03 1,029,447,500 3,069,460 9.190 2013-07-09
1403 2013-07-05 330,000 10,000 0.03 1,027,743,500 3,105,300 9.410 2013-07-03
1404 2013-07-04 320,000 6,000 0.03 1,027,743,500 3,081,600 9.630 2013-07-02
1405 2013-07-03 314,000 2,000 0.03 1,027,743,500 2,942,180 9.370 2013-06-28
1406 2013-07-02 312,000 6,000 0.03 1,027,743,500 2,864,160 9.180 2013-06-27
1407 2013-06-19 306,000 -18,000 0.03 1,027,691,500 2,836,620 9.270 2013-06-17
1408 2013-06-18 324,000 4,000 0.03 1,027,691,500 3,065,040 9.460 2013-06-14
1409 2013-06-17 320,000 -2,000 0.03 1,027,691,500 3,036,800 9.490 2013-06-13
1410 2013-06-13 322,000 -70,000 0.03 1,027,691,500 3,068,660 9.530 2013-06-10
1411 2013-06-06 392,000 2,000 0.04 1,027,691,500 3,822,000 9.750 2013-06-04
1412 2013-06-05 390,000 20,000 0.04 1,027,691,500 3,841,500 9.850 2013-06-03
1413 2013-05-31 370,000 2,000 0.04 1,027,691,500 3,722,200 10.06 2013-05-29
1414 2013-05-30 368,000 2,000 0.04 1,027,691,500 3,680,000 10.00 2013-05-28
1415 2013-05-29 366,000 -26,000 0.04 1,027,691,500 3,660,000 10.00 2013-05-27
1416 2013-05-28 392,000 18,000 0.04 1,027,691,500 3,959,200 10.10 2013-05-24
1417 2013-05-27 374,000 16,000 0.04 1,027,691,500 3,740,000 10.00 2013-05-23
1418 2013-05-24 358,000 20,000 0.03 1,027,691,500 3,494,080 9.760 2013-05-22
1419 2013-05-23 338,000 6,000 0.03 1,027,691,500 3,508,440 10.38 2013-05-21
1420 2013-05-22 332,000 28,000 0.03 1,027,691,500 3,559,040 10.72 2013-05-20
1421 2013-04-19 304,000 -2,000 0.03 1,027,631,500 2,760,320 9.080 2013-04-17
1422 2013-04-18 306,000 40,000 0.03 1,027,631,500 2,757,060 9.010 2013-04-16
1423 2013-04-11 266,000 2,000 0.03 1,026,983,500 2,394,000 9.000 2013-04-09
1424 2013-04-02 264,000 4,000 0.03 1,026,983,500 2,291,520 8.680 2013-03-27
1425 2013-03-28 260,000 2,000 0.03 1,026,873,500 2,246,400 8.640 2013-03-26
1426 2013-03-25 258,000 4,000 0.03 1,026,873,500 2,226,540 8.630 2013-03-21
1427 2013-03-18 254,000 2,000 0.02 1,026,873,500 2,189,480 8.620 2013-03-14
1428 2013-03-15 252,000 -6,000 0.02 1,026,873,500 2,154,600 8.550 2013-03-13
1429 2013-03-05 258,000 10,000 0.03 1,026,873,500 2,293,620 8.890 2013-03-01
1430 2013-03-04 248,000 2,000 0.02 1,026,873,500 2,236,960 9.020 2013-02-28
1431 2013-02-25 246,000 14,000 0.02 1,026,609,500 2,122,980 8.630 2013-02-21
1432 2013-01-11 232,000 -4,000 0.02 1,024,891,500 1,930,240 8.320 2013-01-09
1433 2012-12-18 236,000 -8,000 0.02 1,024,891,500 1,784,160 7.560 2012-12-14
1434 2012-12-04 244,000 8,000 0.02 1,024,891,500 1,925,160 7.890 2012-11-30
1435 2012-11-22 236,000 2,000 0.02 1,024,891,500 1,770,000 7.500 2012-11-20
1436 2012-10-29 234,000 -8,000 0.02 1,024,843,500 1,694,160 7.240 2012-10-25
1437 2012-10-26 242,000 -4,000 0.02 1,024,843,500 1,776,280 7.340 2012-10-24
1438 2012-10-09 246,000 2,000 0.02 1,024,843,500 1,766,280 7.180 2012-10-05
1439 2012-10-08 244,000 -44,000 0.02 1,024,843,500 1,698,240 6.960 2012-10-04
1440 2012-09-14 288,000 44,000 0.03 1,024,843,500 2,016,000 7.000 2012-09-12
1441 2012-09-12 244,000 -2,000 0.02 1,024,843,500 1,710,440 7.010 2012-09-10
1442 2012-09-11 246,000 -46,000 0.02 1,024,843,500 1,690,020 6.870 2012-09-07
1443 2012-09-04 292,000 -8,000 0.03 1,024,843,500 1,933,040 6.620 2012-08-31
1444 2012-08-23 300,000 4,000 0.03 1,022,471,500 2,034,000 6.780 2012-08-21
1445 2012-07-26 296,000 -4,000 0.03 1,022,441,500 1,894,400 6.400 2012-07-24
1446 2012-07-13 300,000 -50,000 0.03 1,022,441,500 2,022,000 6.740 2012-07-11
1447 2012-06-28 350,000 -2,000 0.03 1,022,441,500 2,240,000 6.400 2012-06-26
1448 2012-06-26 352,000 -100,000 0.03 1,022,441,500 2,171,840 6.170 2012-06-22
1449 2012-06-25 452,000 -4,000 0.04 1,022,441,500 2,770,760 6.130 2012-06-21
1450 2012-06-15 456,000 -2,000 0.04 1,022,441,500 2,850,000 6.250 2012-06-13
1451 2012-06-14 458,000 -8,000 0.04 1,022,441,500 2,862,500 6.250 2012-06-12
1452 2012-06-13 466,000 8,000 0.05 1,022,441,500 2,917,160 6.260 2012-06-11
1453 2012-06-12 458,000 -2,000 0.04 1,022,441,500 2,793,800 6.100 2012-06-08
1454 2012-06-06 460,000 -16,000 0.04 1,022,441,500 2,635,800 5.730 2012-06-04
1455 2012-06-05 476,000 4,000 0.05 1,022,441,500 2,727,480 5.730 2012-06-01
1456 2012-05-25 472,000 2,000 0.05 1,021,747,500 2,596,000 5.500 2012-05-23
1457 2012-05-22 470,000 -2,000 0.05 1,021,747,500 2,585,000 5.500 2012-05-18
1458 2012-05-18 472,000 -12,000 0.05 1,021,747,500 2,619,600 5.550 2012-05-16
1459 2012-05-10 484,000 4,000 0.05 1,021,747,500 2,720,080 5.620 2012-05-08
1460 2012-05-08 480,000 -12,000 0.05 1,021,747,500 2,731,200 5.690 2012-05-04
1461 2012-05-04 492,000 6,000 0.05 1,021,747,500 2,804,400 5.700 2012-05-02
1462 2012-04-30 486,000 10,000 0.05 1,021,747,500 2,799,360 5.760 2012-04-26
1463 2012-04-20 476,000 2,000 0.05 1,021,747,500 2,751,280 5.780 2012-04-18
1464 2012-03-20 474,000 30,000 0.05 1,021,747,500 2,943,540 6.210 2012-03-16
1465 2012-03-14 444,000 2,000 0.04 1,021,747,500 2,690,640 6.060 2012-03-12
1466 2012-03-12 442,000 2,000 0.04 1,021,747,500 2,674,100 6.050 2012-03-08
1467 2012-03-09 440,000 -2,000 0.04 1,021,747,500 2,622,400 5.960 2012-03-07
1468 2012-03-07 442,000 -48,000 0.04 1,021,747,500 2,674,100 6.050 2012-03-05
1469 2012-02-17 490,000 60,000 0.05 1,021,747,500 2,979,200 6.080 2012-02-15
1470 2012-02-13 430,000 10,000 0.04 1,021,747,500 2,588,600 6.020 2012-02-09
1471 2012-02-09 420,000 2,000 0.04 1,021,747,500 2,532,600 6.030 2012-02-07
1472 2012-02-08 418,000 -4,000 0.04 1,021,747,500 2,579,060 6.170 2012-02-06
1473 2012-02-07 422,000 8,000 0.04 1,021,747,500 2,574,200 6.100 2012-02-03
1474 2012-02-02 414,000 -4,000 0.04 1,021,747,500 2,430,180 5.870 2012-01-31
1475 2012-01-30 418,000 4,000 0.04 1,021,747,500 2,395,140 5.730 2012-01-26
1476 2011-12-13 414,000 2,000 0.04 1,021,715,500 2,301,840 5.560 2011-12-09
1477 2011-12-01 412,000 -250,000 0.04 1,021,715,500 2,183,600 5.300 2011-11-29
1478 2011-11-09 662,000 -4,000 0.06 1,021,715,500 3,667,480 5.540 2011-11-07
1479 2011-10-26 666,000 2,000 0.07 1,021,635,500 3,709,620 5.570 2011-10-24
1480 2011-10-24 664,000 -4,000 0.06 1,021,635,500 3,393,040 5.110 2011-10-20
1481 2011-10-21 668,000 4,000 0.07 1,021,635,500 3,406,800 5.100 2011-10-19
1482 2011-10-19 664,000 -8,000 0.06 1,021,635,500 3,386,400 5.100 2011-10-17
1483 2011-10-17 672,000 -10,000 0.07 1,021,635,500 3,440,640 5.120 2011-10-13
1484 2011-10-14 682,000 10,000 0.07 1,021,635,500 3,430,460 5.030 2011-10-12
1485 2011-10-13 672,000 2,000 0.07 1,021,635,500 3,427,200 5.100 2011-10-11
1486 2011-10-10 670,000 -4,000 0.07 1,021,635,500 3,396,900 5.070 2011-10-06
1487 2011-10-06 674,000 -2,000 0.07 1,021,635,500 3,410,440 5.060 2011-10-03
1488 2011-09-21 676,000 2,000 0.07 1,021,635,500 3,663,920 5.420 2011-09-19
1489 2011-09-20 674,000 -6,000 0.07 1,021,635,500 3,801,360 5.640 2011-09-16
1490 2011-09-16 680,000 -2,000 0.07 1,021,635,500 3,522,400 5.180 2011-09-14
1491 2011-09-15 682,000 2,000 0.07 1,021,635,500 3,607,780 5.290 2011-09-12
1492 2011-09-12 680,000 -4,000 0.07 1,021,635,500 3,726,400 5.480 2011-09-08
1493 2011-09-07 684,000 4,000 0.07 1,021,635,500 3,686,760 5.390 2011-09-05
1494 2011-09-05 680,000 -8,000 0.07 1,021,635,500 3,733,200 5.490 2011-09-01
1495 2011-08-26 688,000 4,000 0.07 1,021,625,500 3,839,040 5.580 2011-08-24
1496 2011-08-25 684,000 -2,000 0.07 1,021,625,500 3,891,960 5.690 2011-08-23
1497 2011-08-22 686,000 -26,000 0.07 1,021,625,500 3,889,620 5.670 2011-08-18
1498 2011-08-19 712,000 80,000 0.07 1,021,625,500 4,086,880 5.740 2011-08-17
1499 2011-08-18 632,000 -18,000 0.06 1,021,625,500 3,476,000 5.500 2011-08-16
1500 2011-08-17 650,000 -38,000 0.06 1,021,625,500 3,497,000 5.380 2011-08-15
1501 2011-08-16 688,000 -6,000 0.07 1,021,625,500 3,667,040 5.330 2011-08-12
1502 2011-08-12 694,000 -6,000 0.07 1,021,625,500 3,657,380 5.270 2011-08-10
1503 2011-08-10 700,000 -4,000 0.07 1,021,625,500 3,696,000 5.280 2011-08-08
1504 2011-08-09 704,000 -10,000 0.07 1,021,281,500 3,780,480 5.370 2011-08-05
1505 2011-08-08 714,000 -2,000 0.07 1,021,281,500 3,955,560 5.540 2011-08-04
1506 2011-07-26 716,000 10,000 0.07 1,020,881,500 4,131,320 5.770 2011-07-22
1507 2011-07-18 706,000 -10,000 0.07 1,020,881,500 4,257,180 6.030 2011-07-14
1508 2011-07-14 716,000 70,000 0.07 1,020,881,500 4,303,160 6.010 2011-07-12
1509 2011-07-12 646,000 4,000 0.06 1,020,881,500 3,959,980 6.130 2011-07-08
1510 2011-07-11 642,000 4,000 0.06 1,020,881,500 3,922,620 6.110 2011-07-07
1511 2011-07-04 638,000 2,000 0.06 1,020,881,500 3,885,420 6.090 2011-06-29
1512 2011-06-23 636,000 -8,000 0.06 1,020,881,500 3,784,200 5.950 2011-06-21
1513 2011-06-20 644,000 -80,000 0.06 1,019,851,500 3,979,920 6.180 2011-06-16
1514 2011-06-17 724,000 -44,000 0.07 1,019,851,500 4,459,840 6.160 2011-06-15
1515 2011-06-16 768,000 30,000 0.08 1,019,851,500 4,746,240 6.180 2011-06-14
1516 2011-06-13 738,000 -2,000 0.07 1,019,851,500 4,797,000 6.500 2011-06-09
1517 2011-06-09 740,000 -10,000 0.07 1,019,851,500 4,810,000 6.500 2011-06-07
1518 2011-06-02 750,000 10,000 0.07 1,019,851,500 4,897,500 6.530 2011-05-31
1519 2011-05-24 740,000 4,000 0.07 1,019,851,500 4,847,000 6.550 2011-05-20
1520 2011-04-26 736,000 -10,000 0.07 1,019,851,500 5,019,520 6.820 2011-04-20
1521 2011-04-18 746,000 2,000 0.07 1,019,851,500 5,132,480 6.880 2011-04-14
1522 2011-04-12 744,000 -54,000 0.07 1,019,851,500 4,813,680 6.470 2011-04-08
1523 2011-04-11 798,000 -30,000 0.08 1,019,851,500 5,155,080 6.460 2011-04-07
1524 2011-03-25 828,000 -30,000 0.08 1,019,851,500 5,216,400 6.300 2011-03-23
1525 2011-03-24 858,000 30,000 0.08 1,019,851,500 5,491,200 6.400 2011-03-22
1526 2011-03-23 828,000 -12,000 0.08 1,019,851,500 5,266,080 6.360 2011-03-21
1527 2011-03-22 840,000 6,000 0.08 1,019,851,500 5,241,600 6.240 2011-03-18
1528 2011-03-21 834,000 2,000 0.08 1,019,851,500 5,154,120 6.180 2011-03-17
1529 2011-03-17 832,000 4,000 0.08 1,019,217,500 5,183,360 6.230 2011-03-15
1530 2011-03-16 828,000 -42,000 0.08 1,019,217,500 5,257,800 6.350 2011-03-14
1531 2011-03-08 870,000 -10,000 0.09 1,019,217,500 5,715,900 6.570 2011-03-04
1532 2011-03-02 880,000 -24,000 0.09 1,019,217,500 5,728,800 6.510 2011-02-28
1533 2011-02-28 904,000 -8,000 0.09 1,018,975,500 5,767,520 6.380 2011-02-24
1534 2011-02-25 912,000 2,000 0.09 1,018,835,500 5,836,800 6.400 2011-02-23
1535 2011-02-24 910,000 -36,000 0.09 1,018,835,500 5,860,400 6.440 2011-02-22
1536 2011-02-23 946,000 4,000 0.09 1,018,835,500 6,167,920 6.520 2011-02-21
1537 2011-02-22 942,000 -10,000 0.09 1,018,835,500 6,132,420 6.510 2011-02-18
1538 2011-02-21 952,000 10,000 0.09 1,018,835,500 6,283,200 6.600 2011-02-17
1539 2011-02-18 942,000 10,000 0.09 1,018,835,500 6,273,720 6.660 2011-02-16
1540 2011-02-16 932,000 -6,000 0.09 1,018,835,500 6,235,080 6.690 2011-02-14
1541 2011-02-15 938,000 16,000 0.09 1,018,835,500 6,322,120 6.740 2011-02-11
1542 2011-02-14 922,000 -126,000 0.09 1,018,835,500 6,251,160 6.780 2011-02-10
1543 2011-02-11 1,048,000 102,000 0.10 1,018,835,500 7,220,720 6.890 2011-02-09
1544 2011-02-10 946,000 26,000 0.09 1,018,835,500 6,735,520 7.120 2011-02-08
1545 2011-02-09 920,000 30,000 0.09 1,018,835,500 6,651,600 7.230 2011-02-07
1546 2011-02-08 890,000 10,000 0.09 1,018,835,500 6,176,600 6.940 2011-02-01
1547 2011-02-07 880,000 4,000 0.09 1,018,835,500 6,054,400 6.880 2011-01-31
1548 2011-02-01 876,000 38,000 0.09 1,018,835,500 6,044,400 6.900 2011-01-28
1549 2011-01-31 838,000 36,000 0.08 1,018,835,500 5,807,340 6.930 2011-01-27
1550 2011-01-28 802,000 -14,000 0.08 1,018,835,500 5,517,760 6.880 2011-01-26
1551 2011-01-27 816,000 92,000 0.08 1,018,835,500 5,638,560 6.910 2011-01-25
1552 2011-01-26 724,000 10,000 0.07 1,018,835,500 5,031,800 6.950 2011-01-24
1553 2011-01-20 714,000 26,000 0.07 1,018,835,500 5,183,640 7.260 2011-01-18
1554 2011-01-19 688,000 2,000 0.07 1,018,835,500 5,091,200 7.400 2011-01-17
1555 2011-01-18 686,000 6,000 0.07 1,018,835,500 4,877,460 7.110 2011-01-14
1556 2011-01-17 680,000 30,000 0.07 1,018,835,500 4,651,200 6.840 2011-01-13
1557 2011-01-14 650,000 42,000 0.06 1,018,835,500 4,420,000 6.800 2011-01-12
1558 2011-01-13 608,000 86,000 0.06 1,018,835,500 4,140,480 6.810 2011-01-11
1559 2011-01-12 522,000 10,000 0.05 1,018,835,500 3,434,760 6.580 2011-01-10
1560 2011-01-11 512,000 20,000 0.05 1,018,835,500 3,353,600 6.550 2011-01-07
1561 2011-01-05 492,000 -20,000 0.05 1,018,835,500 3,188,160 6.480 2011-01-03
1562 2011-01-03 512,000 -4,000 0.05 1,018,835,500 3,307,520 6.460 2010-12-29
1563 2010-12-29 516,000 4,000 0.05 1,018,769,500 3,250,800 6.300 2010-12-23
1564 2010-12-23 512,000 -2,000 0.05 1,018,769,500 3,210,240 6.270 2010-12-21
1565 2010-12-17 514,000 200,000 0.05 1,018,769,500 3,207,360 6.240 2010-12-15
1566 2010-12-16 314,000 50,000 0.03 1,018,769,500 1,943,660 6.190 2010-12-14
1567 2010-11-30 264,000 2,000 0.03 1,018,769,500 1,634,160 6.190 2010-11-26
1568 2010-11-19 262,000 4,000 0.03 1,018,769,500 1,666,320 6.360 2010-11-17
1569 2010-11-18 258,000 -4,000 0.03 1,018,769,500 1,646,040 6.380 2010-11-16
1570 2010-11-12 262,000 4,000 0.03 1,018,769,500 1,765,880 6.740 2010-11-10
1571 2010-11-09 258,000 16,000 0.03 1,018,769,500 1,728,600 6.700 2010-11-05
1572 2010-11-02 242,000 -10,000 0.02 1,018,769,500 1,633,500 6.750 2010-10-29
1573 2010-10-28 252,000 2,000 0.02 1,018,769,500 1,645,560 6.530 2010-10-26
1574 2010-10-27 250,000 4,000 0.02 1,018,769,500 1,580,000 6.320 2010-10-25
1575 2010-10-21 246,000 -8,000 0.02 1,018,769,500 1,522,740 6.190 2010-10-19
1576 2010-10-20 254,000 -2,000 0.02 1,018,769,500 1,564,640 6.160 2010-10-18
1577 2010-10-18 256,000 2,000 0.03 1,018,769,500 1,579,520 6.170 2010-10-14
1578 2010-10-15 254,000 8,000 0.02 1,018,769,500 1,554,480 6.120 2010-10-13
1579 2010-10-14 246,000 -10,000 0.02 1,018,769,500 1,512,900 6.150 2010-10-12
1580 2010-10-08 256,000 10,000 0.03 1,018,769,500 1,566,720 6.120 2010-10-06
1581 2010-10-06 246,000 -10,000 0.02 1,018,769,500 1,520,280 6.180 2010-10-04
1582 2010-10-05 256,000 10,000 0.03 1,018,769,500 1,564,160 6.110 2010-09-30
1583 2010-10-04 246,000 10,000 0.02 1,018,769,500 1,510,440 6.140 2010-09-29
1584 2010-09-29 236,000 -10,000 0.02 1,018,699,500 1,453,760 6.160 2010-09-27
1585 2010-09-22 246,000 10,000 0.02 1,018,699,500 1,505,520 6.120 2010-09-20
1586 2010-09-14 236,000 -2,000 0.02 1,018,699,500 1,458,480 6.180 2010-09-10
1587 2010-08-26 238,000 -30,000 0.02 1,018,699,500 1,430,380 6.010 2010-08-24
1588 2010-08-17 268,000 -6,000 0.03 1,018,395,500 1,653,560 6.170 2010-08-13
1589 2010-08-12 274,000 -82,000 0.03 1,018,395,500 1,701,540 6.210 2010-08-10
1590 2010-08-11 356,000 -4,000 0.03 1,018,395,500 2,228,560 6.260 2010-08-09
1591 2010-08-04 360,000 6,000 0.04 1,018,395,500 2,221,200 6.170 2010-08-02
1592 2010-08-02 354,000 -6,000 0.03 1,018,395,500 2,152,320 6.080 2010-07-29
1593 2010-07-30 360,000 4,000 0.04 1,018,151,500 2,181,600 6.060 2010-07-28
1594 2010-07-29 356,000 -8,000 0.03 1,018,151,500 2,168,040 6.090 2010-07-27
1595 2010-07-28 364,000 -10,000 0.04 1,018,151,500 2,220,400 6.100 2010-07-26
1596 2010-07-27 374,000 10,000 0.04 1,018,151,500 2,255,220 6.030 2010-07-23
1597 2010-07-21 364,000 2,000 0.04 1,018,151,500 2,194,920 6.030 2010-07-19
1598 2010-07-16 362,000 -10,000 0.04 1,018,151,500 2,182,860 6.030 2010-07-14
1599 2010-06-28 372,000 -10,000 0.04 1,017,965,500 2,205,960 5.930 2010-06-24
1600 2010-06-25 382,000 10,000 0.04 1,017,965,500 2,280,540 5.970 2010-06-23
1601 2010-06-24 372,000 20,000 0.04 1,017,965,500 2,220,840 5.970 2010-06-22
1602 2010-06-23 352,000 22,000 0.03 1,017,965,500 2,094,400 5.950 2010-06-21
1603 2010-06-22 330,000 -72,000 0.03 1,017,965,500 1,947,000 5.900 2010-06-18
1604 2010-06-21 402,000 10,000 0.04 1,017,965,500 2,379,840 5.920 2010-06-17
1605 2010-06-18 392,000 16,000 0.04 1,017,965,500 2,328,480 5.940 2010-06-15
1606 2010-06-17 376,000 4,000 0.04 1,017,965,500 2,222,160 5.910 2010-06-14
1607 2010-06-15 372,000 2,000 0.04 1,017,965,500 2,179,920 5.860 2010-06-11
1608 2010-06-11 370,000 -4,000 0.04 1,017,965,500 2,201,500 5.950 2010-06-09
1609 2010-06-10 374,000 -132,000 0.04 1,017,965,500 2,195,380 5.870 2010-06-08
1610 2010-06-09 506,000 6,000 0.05 1,017,965,500 3,122,020 6.170 2010-06-07
1611 2010-06-08 500,000 -4,000 0.05 1,017,965,500 3,055,000 6.110 2010-06-04
1612 2010-06-07 504,000 -8,000 0.05 1,017,965,500 3,074,400 6.100 2010-06-03
1613 2010-06-03 512,000 18,000 0.05 1,017,965,500 2,918,400 5.700 2010-06-01
1614 2010-06-01 494,000 74,000 0.05 1,017,965,500 2,800,980 5.670 2010-05-28
1615 2010-05-31 420,000 4,000 0.04 1,017,965,500 2,335,200 5.560 2010-05-27
1616 2010-05-28 416,000 2,000 0.04 1,017,925,500 2,271,360 5.460 2010-05-26
1617 2010-05-27 414,000 2,000 0.04 1,017,925,500 2,285,280 5.520 2010-05-25
1618 2010-05-26 412,000 -18,000 0.04 1,017,925,500 2,266,000 5.500 2010-05-24
1619 2010-05-25 430,000 12,000 0.04 1,017,925,500 2,373,600 5.520 2010-05-20
1620 2010-05-19 418,000 -14,000 0.04 1,017,925,500 2,390,960 5.720 2010-05-17
1621 2010-05-17 432,000 6,000 0.04 1,017,925,500 2,505,600 5.800 2010-05-13
1622 2010-05-11 426,000 4,000 0.04 1,017,925,500 2,423,940 5.690 2010-05-07
1623 2010-05-10 422,000 6,000 0.04 1,017,925,500 2,426,500 5.750 2010-05-06
1624 2010-05-04 416,000 -4,000 0.04 1,017,925,500 2,471,040 5.940 2010-04-30
1625 2010-04-29 420,000 -2,000 0.04 1,017,925,500 2,557,800 6.090 2010-04-27
1626 2010-04-27 422,000 24,000 0.04 1,017,925,500 2,599,520 6.160 2010-04-23
1627 2010-04-26 398,000 10,000 0.04 1,017,925,500 2,451,680 6.160 2010-04-22
1628 2010-04-22 388,000 8,000 0.04 1,017,925,500 2,331,880 6.010 2010-04-20
1629 2010-04-16 380,000 -10,000 0.04 1,017,925,500 2,272,400 5.980 2010-04-14
1630 2010-04-15 390,000 -4,000 0.04 1,017,925,500 2,328,300 5.970 2010-04-13
1631 2010-04-13 394,000 10,000 0.04 1,017,925,500 2,427,040 6.160 2010-04-09
1632 2010-04-12 384,000 -10,000 0.04 1,017,925,500 2,380,800 6.200 2010-04-08
1633 2010-04-08 394,000 4,000 0.04 1,017,925,500 2,395,520 6.080 2010-04-01
1634 2010-04-01 390,000 10,000 0.04 1,017,687,500 2,398,500 6.150 2010-03-30
1635 2010-03-25 380,000 -4,000 0.04 1,017,649,500 2,439,600 6.420 2010-03-23
1636 2010-03-24 384,000 -28,000 0.04 1,017,649,500 2,515,200 6.550 2010-03-22
1637 2010-03-23 412,000 -4,000 0.04 1,017,649,500 2,710,960 6.580 2010-03-19
1638 2010-03-22 416,000 -4,000 0.04 1,017,649,500 2,600,000 6.250 2010-03-18
1639 2010-03-19 420,000 4,000 0.04 1,017,649,500 2,520,000 6.000 2010-03-17
1640 2010-03-18 416,000 52,000 0.04 1,017,649,500 2,504,320 6.020 2010-03-16
1641 2010-02-19 364,000 -10,000 0.04 1,016,897,500 1,911,000 5.250 2010-02-17
1642 2010-02-18 374,000 -16,000 0.04 1,016,897,500 1,959,760 5.240 2010-02-12
1643 2010-02-17 390,000 20,000 0.04 1,016,897,500 1,996,800 5.120 2010-02-11
1644 2010-02-11 370,000 42,000 0.04 1,016,897,500 1,868,500 5.050 2010-02-09
1645 2010-02-09 328,000 26,000 0.03 1,016,897,500 1,689,200 5.150 2010-02-05
1646 2010-02-02 302,000 16,000 0.03 1,016,897,500 1,591,540 5.270 2010-01-29
1647 2010-01-27 286,000 -4,000 0.03 1,016,791,500 1,544,400 5.400 2010-01-25
1648 2010-01-25 290,000 10,000 0.03 1,016,791,500 1,586,300 5.470 2010-01-21
1649 2010-01-18 280,000 -10,000 0.03 1,016,791,500 1,582,000 5.650 2010-01-14
1650 2010-01-15 290,000 -10,000 0.03 1,016,791,500 1,580,500 5.450 2010-01-13
1651 2010-01-13 300,000 10,000 0.03 1,016,791,500 1,674,000 5.580 2010-01-11
1652 2010-01-08 290,000 -60,000 0.03 1,016,791,500 1,624,000 5.600 2010-01-06
1653 2010-01-04 350,000 -2,000 0.03 1,016,791,500 1,921,500 5.490 2009-12-29
1654 2009-12-30 352,000 2,000 0.03 1,016,791,500 1,851,520 5.260 2009-12-28
1655 2009-12-29 350,000 30,000 0.03 1,016,791,500 1,862,000 5.320 2009-12-23
1656 2009-12-28 320,000 10,000 0.03 1,016,791,500 1,638,400 5.120 2009-12-22
1657 2009-12-18 310,000 -4,000 0.03 1,016,791,500 1,627,500 5.250 2009-12-16
1658 2009-12-17 314,000 10,000 0.03 1,016,791,500 1,654,780 5.270 2009-12-15
1659 2009-12-16 304,000 4,000 0.03 1,016,791,500 1,626,400 5.350 2009-12-14
1660 2009-12-15 300,000 -2,000 0.03 1,016,791,500 1,608,000 5.360 2009-12-11
1661 2009-12-11 302,000 -4,000 0.03 1,016,791,500 1,682,140 5.570 2009-12-09
1662 2009-12-09 306,000 -10,000 0.03 1,016,791,500 1,735,020 5.670 2009-12-07
1663 2009-12-08 316,000 14,000 0.03 1,016,791,500 1,747,480 5.530 2009-12-04
1664 2009-12-04 302,000 -10,000 0.03 1,016,791,500 1,630,800 5.400 2009-12-02
1665 2009-12-03 312,000 10,000 0.03 1,016,791,500 1,638,000 5.250 2009-12-01
1666 2009-11-30 302,000 -10,000 0.03 1,016,791,500 1,570,400 5.200 2009-11-26
1667 2009-11-25 312,000 20,000 0.03 1,016,791,500 1,603,680 5.140 2009-11-23
1668 2009-11-18 292,000 8,000 0.03 1,016,791,500 1,489,200 5.100 2009-11-16
1669 2009-11-17 284,000 -20,000 0.03 1,016,791,500 1,385,920 4.880 2009-11-13
1670 2009-10-20 304,000 -8,000 0.03 1,016,779,500 1,444,000 4.750 2009-10-16
1671 2009-10-12 312,000 8,000 0.03 1,016,779,500 1,463,280 4.690 2009-10-08
1672 2009-10-08 304,000 -6,000 0.03 1,016,779,500 1,437,920 4.730 2009-10-06
1673 2009-09-25 310,000 -12,000 0.03 1,016,553,500 1,429,100 4.610 2009-09-23
1674 2009-09-23 322,000 -10,000 0.03 1,016,553,500 1,548,820 4.810 2009-09-21
1675 2009-09-21 332,000 26,000 0.03 1,016,553,500 1,523,880 4.590 2009-09-17
1676 2009-09-15 306,000 10,000 0.03 1,016,553,500 1,352,520 4.420 2009-09-11
1677 2009-09-14 296,000 6,000 0.03 1,016,553,500 1,361,600 4.600 2009-09-10
1678 2009-09-10 290,000 19,999 0.03 1,016,553,500 1,334,000 4.600 2009-09-08
1679 2009-08-31 270,001 -200,000 0.03 1,016,553,500 1,255,505 4.650 2009-08-27
1680 2009-08-26 470,001 -8,000 0.05 1,016,013,500 2,331,205 4.960 2009-08-24
1681 2009-08-18 478,001 10,000 0.05 1,016,013,500 2,222,705 4.650 2009-08-14
1682 2009-08-14 468,001 70,000 0.05 1,016,013,500 2,237,045 4.780 2009-08-12
1683 2009-08-13 398,001 130,000 0.04 1,016,013,500 1,918,365 4.820 2009-08-11
1684 2009-07-31 268,001 24,000 0.03 1,015,637,500 1,267,645 4.730 2009-07-29
1685 2009-07-30 244,001 -6,000 0.02 1,015,587,500 1,149,245 4.710 2009-07-28
1686 2009-07-29 250,001 44,000 0.02 1,015,587,500 1,167,505 4.670 2009-07-27
1687 2009-07-28 206,001 -10,000 0.02 1,015,587,500 962,025 4.670 2009-07-24
1688 2009-07-27 216,001 -6,000 0.02 1,015,587,500 1,021,685 4.730 2009-07-23
1689 2009-07-24 222,001 -6,000 0.02 1,015,587,500 1,043,405 4.700 2009-07-22
1690 2009-07-22 228,001 -60,000 0.02 1,015,587,500 1,028,285 4.510 2009-07-20
1691 2009-07-21 288,001 4,000 0.03 1,015,587,500 1,270,084 4.410 2009-07-17
1692 2009-07-20 284,001 30,000 0.03 1,015,587,500 1,221,204 4.300 2009-07-16
1693 2009-07-17 254,001 12,000 0.03 1,015,587,500 1,071,884 4.220 2009-07-15
1694 2009-07-15 242,001 6,000 0.02 1,015,587,500 1,038,184 4.290 2009-07-13
1695 2009-07-14 236,001 20,000 0.02 1,015,587,500 1,017,164 4.310 2009-07-10
1696 2009-07-03 216,001 4,000 0.02 1,015,587,500 881,284 4.080 2009-06-30
1697 2009-06-25 212,001 6,000 0.02 1,015,425,500 833,164 3.930 2009-06-23
1698 2009-06-16 206,001 -8,000 0.02 1,015,425,500 824,004 4.000 2009-06-12
1699 2009-06-15 214,001 -10,000 0.02 1,015,425,500 823,904 3.850 2009-06-11
1700 2009-06-04 224,001 18,000 0.02 1,015,425,500 873,604 3.900 2009-06-02
1701 2009-06-02 206,001 -6,000 0.02 1,015,425,500 764,264 3.710 2009-05-29
1702 2009-05-22 212,001 6,000 0.02 1,015,301,500 801,364 3.780 2009-05-20
1703 2009-03-31 206,001 8,000 0.02 1,015,221,500 704,523 3.420 2009-03-27
1704 2009-03-11 198,001 -4,000 0.02 1,015,221,500 625,683 3.160 2009-03-09
1705 2009-03-05 202,001 8,000 0.02 1,015,221,500 640,343 3.170 2009-03-03
1706 2009-02-26 194,001 -20,000 0.02 1,015,221,500 620,803 3.200 2009-02-24
1707 2009-02-17 214,001 -30,000 0.02 1,015,221,500 695,503 3.250 2009-02-13
1708 2009-01-29 244,001 30,000 0.02 1,015,221,500 780,803 3.200 2009-01-22
1709 2009-01-20 214,001 4,000 0.02 1,015,221,500 680,523 3.180 2009-01-16
1710 2009-01-19 210,001 -14,000 0.02 1,015,221,500 672,003 3.200 2009-01-15
1711 2009-01-15 224,001 -8,000 0.02 1,015,221,500 779,523 3.480 2009-01-13
1712 2009-01-14 232,001 8,000 0.02 1,015,221,500 744,723 3.210 2009-01-12
1713 2009-01-12 224,001 6,000 0.02 1,015,221,500 728,003 3.250 2009-01-08
1714 2009-01-09 218,001 20,000 0.02 1,015,221,500 719,403 3.300 2009-01-07
1715 2009-01-02 198,001 -4,000 0.02 1,015,221,500 653,403 3.300 2008-12-29
1716 2008-12-22 202,001 10,000 0.02 1,015,147,500 656,503 3.250 2008-12-18
1717 2008-12-18 192,001 -6,000 0.02 1,015,147,500 622,083 3.240 2008-12-16
1718 2008-12-16 198,001 -4,000 0.02 1,015,147,500 643,503 3.250 2008-12-12
1719 2008-12-15 202,001 -32,000 0.02 1,015,147,500 674,683 3.340 2008-12-11
1720 2008-12-11 234,001 -30,000 0.02 1,015,147,500 713,703 3.050 2008-12-09
1721 2008-12-03 264,001 4,000 0.03 1,015,147,500 770,883 2.920 2008-12-01
1722 2008-11-17 260,001 30,000 0.03 1,015,147,500 798,203 3.070 2008-11-13
1723 2008-11-12 230,001 -750 0.02 1,015,147,500 729,103 3.170 2008-11-10
1724 2008-11-11 230,751 4,000 0.02 1,015,147,500 715,328 3.100 2008-11-07
1725 2008-10-20 226,751 -16,000 0.02 1,014,789,500 802,699 3.540 2008-10-16
1726 2008-10-02 242,751 -34,000 0.02 1,014,789,500 771,948 3.180 2008-09-29
1727 2008-09-25 276,751 24,000 0.03 1,014,687,500 1,079,329 3.900 2008-09-23
1728 2008-09-24 252,751 68,000 0.02 1,014,687,500 1,008,476 3.990 2008-09-22
1729 2008-09-22 184,751 -38,000 0.02 1,014,687,500 628,153 3.400 2008-09-18
1730 2008-09-04 222,751 1 0.02 1,014,687,500 819,724 3.680 2008-09-02
1731 2008-08-29 222,750 -4,000 0.02 1,014,145,500 815,265 3.660 2008-08-27
1732 2008-08-21 226,750 4,000 0.02 1,014,145,500 857,115 3.780 2008-08-19
1733 2008-07-30 222,750 -38,000 0.02 1,013,977,500 882,090 3.960 2008-07-28
1734 2008-07-29 260,750 6,000 0.03 1,013,977,500 1,016,925 3.900 2008-07-25
1735 2008-07-28 254,750 -8,000 0.03 1,013,977,500 1,001,168 3.930 2008-07-24
1736 2008-07-25 262,750 -2,000 0.03 1,013,977,500 1,027,353 3.910 2008-07-23
1737 2008-07-17 264,750 -12,000 0.03 1,013,977,500 982,223 3.710 2008-07-15
1738 2008-07-11 276,750 8,000 0.03 1,013,977,500 1,010,138 3.650 2008-07-09
1739 2008-06-25 268,750 -8,000 0.03 1,013,785,500 1,007,813 3.750 2008-06-23
1740 2008-06-19 276,750 10,000 0.03 1,013,785,500 1,051,650 3.800 2008-06-17
1741 2008-06-17 266,750 30,000 0.03 1,013,785,500 1,008,315 3.780 2008-06-13
1742 2008-05-22 236,750 6,000 0.02 1,011,933,500 868,873 3.670 2008-05-20
1743 2008-05-08 230,750 -12,000 0.02 1,011,933,500 812,240 3.520 2008-05-06
1744 2008-04-25 242,750 -6,000 0.02 1,011,575,500 861,763 3.550 2008-04-23
1745 2008-03-18 248,750 8,000 0.02 1,011,553,500 815,900 3.280 2008-03-14
1746 2008-03-14 240,750 -18,000 0.02 1,011,553,500 808,920 3.360 2008-03-12
1747 2008-03-11 258,750 -8,000 0.03 1,011,553,500 874,575 3.380 2008-03-07
1748 2008-03-03 266,750 12,000 0.03 1,011,553,500 880,275 3.300 2008-02-28
1749 2008-02-14 254,750 -6,000 0.03 1,011,523,500 827,938 3.250 2008-02-12
1750 2008-01-28 260,750 -10,000 0.03 1,011,523,500 844,830 3.240 2008-01-24
1751 2008-01-11 270,750 -10,000 0.03 1,011,523,500 882,645 3.260 2008-01-09
1752 2007-12-17 280,750 2,000 0.03 1,011,251,500 912,438 3.250 2007-12-13
1753 2007-11-28 278,750 -8,000 0.03 1,010,711,500 928,238 3.330 2007-11-26
1754 2007-11-27 286,750 8,000 0.03 1,010,711,500 960,613 3.350 2007-11-23
1755 2007-11-14 278,750 30,000 0.03 1,010,711,500 933,813 3.350 2007-11-12
1756 2007-11-07 248,750 8,000 0.02 1,010,711,500 850,725 3.420 2007-11-05
1757 2007-11-06 240,750 -70,000 0.02 1,010,711,500 820,958 3.410 2007-11-02
1758 2007-11-05 310,750 70,000 0.03 1,010,711,500 1,068,980 3.440 2007-11-01
1759 2007-10-29 240,750 -4,000 0.02 1,010,585,500 816,143 3.390 2007-10-25
1760 2007-10-23 244,750 -4,000 0.02 1,010,585,500 827,255 3.380 2007-10-18
1761 2007-10-15 248,750 -2,000 0.02 1,010,585,500 838,288 3.370 2007-10-11
1762 2007-10-12 250,750 -10,000 0.02 1,010,585,500 842,520 3.360 2007-10-10
1763 2007-10-03 260,750 20,000 0.03 1,010,585,500 878,728 3.370 2007-09-28
1764 2007-09-14 240,750 10,000 0.02 1,010,531,500 808,920 3.360 2007-09-12
1765 2007-09-13 230,750 -26,000 0.02 1,010,531,500 768,398 3.330 2007-09-11
1766 2007-08-29 256,750 -10,000 0.03 1,010,089,500 898,625 3.500 2007-08-27
1767 2007-08-21 266,750 16,000 0.03 1,010,089,500 837,595 3.140 2007-08-17
1768 2007-08-06 250,750 -12,000 0.02 1,010,089,500 887,655 3.540 2007-08-02
1769 2007-07-27 262,750 -18,000 0.03 1,009,987,500 945,900 3.600 2007-07-25
1770 2007-07-23 280,750 -20,000 0.03 1,009,987,500 1,007,893 3.590 2007-07-19
1771 2007-07-17 300,750 20,000 0.03 1,009,987,500 1,082,700 3.600 2007-07-13
1772 2007-07-12 280,750 -20,000 0.03 1,009,987,500 993,855 3.540 2007-07-10
1773 2007-06-28 300,750 -22,000 0.03 1,008,671,500 1,091,723 3.630 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top