Shanghai Industrial Urban Development Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00563  1993-09-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.335 2025-11-12
2 2025-11-13 0.335 2025-11-11
3 2025-11-12 0.335 2025-11-10
4 2025-01-22 233,100 -40,000 0.00 4,780,415,189 80,420 0.345 2025-01-20
5 2024-09-27 273,100 -2,000 0.01 4,780,415,189 99,682 0.365 2024-09-25
6 2024-09-25 275,100 -1,200 0.01 4,780,415,189 96,285 0.350 2024-09-23
7 2024-07-29 276,300 -400 0.01 4,780,415,189 113,283 0.410 2024-07-25
8 2024-07-09 276,700 -60,000 0.01 4,780,415,189 117,598 0.425 2024-07-05
9 2024-05-20 336,700 1,200 0.01 4,780,415,189 175,084 0.520 2024-05-16
10 2023-07-28 335,500 -10,000 0.01 4,791,483,189 145,943 0.435 2023-07-26
11 2022-12-23 345,500 -60,000 0.01 4,806,323,189 207,300 0.600 2022-12-21
12 2022-12-01 405,500 60,000 0.01 4,806,323,189 206,805 0.510 2022-11-29
13 2022-01-17 345,500 -10,000 0.01 4,806,323,189 262,580 0.760 2022-01-13
14 2021-12-06 355,500 -60,000 0.01 4,806,323,189 266,625 0.750 2021-12-02
15 2021-10-25 415,500 60,000 0.01 4,806,323,189 265,920 0.640 2021-10-21
16 2021-06-03 355,500 -18,000 0.01 4,806,323,189 277,290 0.780 2021-06-01
17 2021-04-23 373,500 -78,000 0.01 4,806,323,189 310,005 0.830 2021-04-21
18 2021-04-20 451,500 -20,000 0.01 4,806,323,189 356,685 0.790 2021-04-16
19 2021-04-13 471,500 -20,000 0.01 4,806,323,189 377,200 0.800 2021-04-09
20 2021-03-09 491,500 8,000 0.01 4,806,323,189 378,455 0.770 2021-03-05
21 2021-03-03 483,500 -2,000 0.01 4,806,323,189 377,130 0.780 2021-03-01
22 2021-02-25 485,500 74,000 0.01 4,806,323,189 383,545 0.790 2021-02-23
23 2021-02-18 411,500 60,000 0.01 4,806,323,189 316,855 0.770 2021-02-16
24 2021-01-14 351,500 12,000 0.01 4,806,323,189 263,625 0.750 2021-01-12
25 2020-12-30 339,500 -100,000 0.01 4,806,323,189 268,205 0.790 2020-12-28
26 2020-10-22 439,500 30,000 0.01 4,806,323,189 325,230 0.740 2020-10-20
27 2020-09-23 409,500 12,000 0.01 4,806,323,189 327,600 0.800 2020-09-21
28 2020-06-29 397,500 -10,000 0.01 4,806,323,189 369,675 0.930 2020-06-24
29 2020-06-19 407,500 -1,000 0.01 4,806,323,189 334,150 0.820 2020-06-17
30 2020-06-15 408,500 -50,000 0.01 4,806,323,189 318,630 0.780 2020-06-11
31 2020-06-09 458,500 -50,000 0.01 4,806,323,189 348,460 0.760 2020-06-05
32 2020-02-28 508,500 -5,000 0.01 4,806,323,189 452,565 0.890 2020-02-26
33 2020-02-18 513,500 -88,000 0.01 4,806,323,189 472,420 0.920 2020-02-14
34 2020-02-07 601,500 -30,000 0.01 4,806,323,189 541,350 0.900 2020-02-05
35 2020-01-22 631,500 18,000 0.01 4,806,323,189 637,815 1.010 2020-01-20
36 2019-10-28 613,500 -1,000 0.01 4,810,973,189 607,365 0.990 2019-10-24
37 2019-10-18 614,500 200,000 0.01 4,810,973,189 632,935 1.030 2019-10-16
38 2019-10-16 414,500 14,000 0.01 4,810,973,189 422,790 1.020 2019-10-14
39 2019-09-23 400,500 50,000 0.01 4,810,973,189 432,540 1.080 2019-09-19
40 2019-05-09 350,500 -10,000 0.01 4,810,973,189 546,780 1.560 2019-05-07
41 2019-04-16 360,500 -10,000 0.01 4,810,973,189 605,640 1.680 2019-04-12
42 2019-04-03 370,500 30,000 0.01 4,810,973,189 644,670 1.740 2019-04-01
43 2019-04-01 340,500 -50,000 0.01 4,810,973,189 551,610 1.620 2019-03-28
44 2019-03-27 390,500 -30,000 0.01 4,810,973,189 648,230 1.660 2019-03-25
45 2019-03-21 420,500 -30,000 0.01 4,810,973,189 702,235 1.670 2019-03-19
46 2019-03-08 450,500 -20,000 0.01 4,810,973,189 671,245 1.490 2019-03-06
47 2019-03-01 470,500 -6,000 0.01 4,810,973,189 682,225 1.450 2019-02-27
48 2019-02-25 476,500 -20,000 0.01 4,810,973,189 633,745 1.330 2019-02-21
49 2019-02-19 496,500 -30,000 0.01 4,810,973,189 645,450 1.300 2019-02-15
50 2018-12-19 526,500 -20,000 0.01 4,810,973,189 705,510 1.340 2018-12-17
51 2018-12-06 546,500 -30,000 0.01 4,810,973,189 743,240 1.360 2018-12-04
52 2018-11-22 576,500 -30,000 0.01 4,810,973,189 778,275 1.350 2018-11-20
53 2018-11-06 606,500 -20,000 0.01 4,810,973,189 739,930 1.220 2018-11-02
54 2018-10-18 626,500 -100,000 0.01 4,810,973,189 726,740 1.160 2018-10-15
55 2018-10-12 726,500 -50,000 0.02 4,810,973,189 908,125 1.250 2018-10-10
56 2018-09-13 776,500 40,000 0.02 4,810,973,189 1,009,450 1.300 2018-09-11
57 2018-09-07 736,500 -20,000 0.02 4,810,973,189 994,275 1.350 2018-09-05
58 2018-08-10 756,500 -30,000 0.02 4,810,973,189 1,043,970 1.380 2018-08-08
59 2018-07-30 786,500 -10,000 0.02 4,810,973,189 1,124,695 1.430 2018-07-26
60 2018-07-20 796,500 50,000 0.02 4,810,973,189 1,075,275 1.350 2018-07-18
61 2018-06-27 746,500 30,000 0.02 4,810,973,189 1,142,145 1.530 2018-06-25
62 2018-06-25 716,500 30,000 0.01 4,810,973,189 1,153,565 1.610 2018-06-21
63 2018-06-22 686,500 10,000 0.01 4,810,973,189 1,146,455 1.670 2018-06-20
64 2018-06-11 676,500 24,000 0.01 4,810,973,189 1,177,110 1.740 2018-06-07
65 2018-06-05 652,500 16,000 0.01 4,810,973,189 1,109,250 1.700 2018-06-01
66 2018-06-01 636,500 50,000 0.01 4,810,973,189 1,069,320 1.680 2018-05-30
67 2018-05-25 586,500 100,000 0.01 4,810,973,189 985,320 1.680 2018-05-23
68 2018-05-17 486,500 50,000 0.01 4,810,973,189 856,240 1.760 2018-05-15
69 2018-05-15 436,500 60,000 0.01 4,810,973,189 763,875 1.750 2018-05-11
70 2018-05-14 376,500 40,000 0.01 4,810,973,189 655,110 1.740 2018-05-10
71 2018-05-11 336,500 30,000 0.01 4,810,973,189 568,685 1.690 2018-05-09
72 2018-05-10 306,500 30,000 0.01 4,810,973,189 514,920 1.680 2018-05-08
73 2018-04-12 276,500 20,000 0.01 4,810,973,189 486,640 1.760 2018-04-10
74 2018-04-10 256,500 -100,000 0.01 4,810,973,189 436,050 1.700 2018-04-06
75 2018-03-28 356,500 70,000 0.01 4,810,973,189 645,265 1.810 2018-03-26
76 2018-03-27 286,500 30,000 0.01 4,810,973,189 515,700 1.800 2018-03-23
77 2018-02-22 256,500 -50,000 0.01 4,810,973,189 513,000 2.000 2018-02-20
78 2018-02-08 306,500 50,000 0.01 4,810,973,189 570,090 1.860 2018-02-06
79 2018-01-31 256,500 -6,000 0.01 4,810,973,189 559,170 2.180 2018-01-29
80 2018-01-25 262,500 -20,000 0.01 4,810,973,189 517,125 1.970 2018-01-23
81 2018-01-19 282,500 -20,000 0.01 4,810,973,189 584,775 2.070 2018-01-17
82 2018-01-18 302,500 -50,000 0.01 4,810,973,189 635,250 2.100 2018-01-16
83 2018-01-17 352,500 -70,000 0.01 4,810,973,189 743,775 2.110 2018-01-15
84 2018-01-16 422,500 -16,000 0.01 4,810,973,189 929,500 2.200 2018-01-12
85 2018-01-12 438,500 16,000 0.01 4,810,973,189 977,855 2.230 2018-01-10
86 2018-01-11 422,500 -100,000 0.01 4,810,973,189 937,950 2.220 2018-01-09
87 2018-01-10 522,500 -50,000 0.01 4,810,973,189 1,165,175 2.230 2018-01-08
88 2018-01-09 572,500 -20,000 0.01 4,810,973,189 1,230,875 2.150 2018-01-05
89 2018-01-04 592,500 -400,000 0.01 4,810,973,189 1,190,925 2.010 2018-01-02
90 2017-12-01 992,500 -20,000 0.02 4,810,973,189 1,697,175 1.710 2017-11-29
91 2017-10-31 1,012,500 54,000 0.02 4,810,973,189 1,690,875 1.670 2017-10-27
92 2017-10-26 958,500 16,000 0.02 4,810,973,189 1,619,865 1.690 2017-10-24
93 2017-10-24 942,500 60,000 0.02 4,810,973,189 1,621,100 1.720 2017-10-20
94 2017-10-23 882,500 20,000 0.02 4,810,973,189 1,482,600 1.680 2017-10-19
95 2017-10-20 862,500 300,000 0.02 4,810,973,189 1,457,625 1.690 2017-10-18
96 2017-10-19 562,500 110,000 0.01 4,810,973,189 956,250 1.700 2017-10-17
97 2017-09-28 452,500 50,000 0.01 4,810,973,189 782,825 1.730 2017-09-26
98 2017-09-26 402,500 -50,000 0.01 4,810,973,189 736,575 1.830 2017-09-22
99 2017-09-22 452,500 12,000 0.01 4,810,973,189 868,800 1.920 2017-09-20
100 2017-09-20 440,500 -350,000 0.01 4,810,973,189 850,165 1.930 2017-09-18
101 2017-09-19 790,500 -28,000 0.02 4,810,973,189 1,446,615 1.830 2017-09-15
102 2017-09-15 818,500 28,000 0.02 4,810,973,189 1,506,040 1.840 2017-09-13
103 2017-09-12 790,500 -30,000 0.02 4,810,973,189 1,422,900 1.800 2017-09-08
104 2017-09-11 820,500 -30,000 0.02 4,810,973,189 1,501,515 1.830 2017-09-07
105 2017-09-05 850,500 100,000 0.02 4,810,973,189 1,488,375 1.750 2017-09-01
106 2017-09-01 750,500 60,000 0.02 4,810,973,189 1,290,860 1.720 2017-08-30
107 2017-08-28 690,500 20,000 0.01 4,810,973,189 1,201,470 1.740 2017-08-24
108 2017-08-24 670,500 50,000 0.01 4,810,973,189 1,139,850 1.700 2017-08-21
109 2017-08-22 620,500 300,000 0.01 4,810,973,189 1,054,850 1.700 2017-08-18
110 2017-08-15 320,500 20,000 0.01 4,810,973,189 554,465 1.730 2017-08-11
111 2017-08-08 300,500 50,000 0.01 4,810,973,189 567,945 1.890 2017-08-04
112 2017-07-14 250,500 -20,000 0.01 4,810,973,189 498,495 1.990 2017-07-12
113 2017-07-13 270,500 -40,000 0.01 4,810,973,189 557,230 2.060 2017-07-11
114 2017-07-12 310,500 -20,000 0.01 4,810,973,189 648,945 2.090 2017-07-10
115 2017-07-11 330,500 60,000 0.01 4,810,973,189 694,050 2.100 2017-07-07
116 2017-07-10 270,500 -60,000 0.01 4,810,973,189 554,525 2.050 2017-07-06
117 2017-06-23 330,500 -102,000 0.01 4,810,973,189 591,595 1.790 2017-06-21
118 2017-06-09 432,500 30,000 0.01 4,811,273,189 765,525 1.770 2017-06-07
119 2017-06-06 402,500 -8,000 0.01 4,811,273,189 724,500 1.800 2017-06-02
120 2017-05-26 410,500 90,000 0.01 4,811,273,189 714,270 1.740 2017-05-24
121 2017-05-23 320,500 20,000 0.01 4,811,273,189 535,235 1.670 2017-05-19
122 2017-05-09 300,500 20,000 0.01 4,811,273,189 492,820 1.640 2017-05-05
123 2017-05-08 280,500 60,000 0.01 4,811,273,189 454,410 1.620 2017-05-04
124 2017-04-07 220,500 20,000 0.00 4,811,273,189 405,720 1.840 2017-04-05
125 2017-03-31 200,500 -20,000 0.00 4,811,273,189 382,955 1.910 2017-03-29
126 2017-03-28 220,500 40,000 0.00 4,811,273,189 438,795 1.990 2017-03-24
127 2017-03-09 180,500 8,000 0.00 4,811,273,189 370,025 2.050 2017-03-07
128 2017-03-02 172,500 16,000 0.00 4,811,273,189 351,900 2.040 2017-02-28
129 2017-02-21 156,500 -10,000 0.00 4,811,273,189 327,085 2.090 2017-02-17
130 2017-02-10 166,500 16,000 0.00 4,811,273,189 339,660 2.040 2017-02-08
131 2017-02-07 150,500 -10,000 0.00 4,811,273,189 293,475 1.950 2017-02-03
132 2017-02-03 160,500 -10,000 0.00 4,811,273,189 324,210 2.020 2017-02-01
133 2017-01-10 170,500 -20,000 0.00 4,811,273,189 318,835 1.870 2017-01-06
134 2017-01-06 190,500 20,000 0.00 4,811,273,189 350,520 1.840 2017-01-04
135 2016-12-23 170,500 20,000 0.00 4,811,273,189 320,540 1.880 2016-12-21
136 2016-12-19 150,500 6,000 0.00 4,811,273,189 304,010 2.020 2016-12-15
137 2016-12-16 144,500 10,000 0.00 4,811,273,189 303,450 2.100 2016-12-14
138 2016-12-06 134,500 -10,000 0.00 4,811,273,189 287,830 2.140 2016-12-02
139 2016-12-05 144,500 10,000 0.00 4,811,273,189 310,675 2.150 2016-12-01
140 2016-11-09 134,500 -62,000 0.00 4,811,273,189 286,485 2.130 2016-11-07
141 2016-10-13 196,500 -10,000 0.00 4,811,273,189 375,315 1.910 2016-10-11
142 2016-10-12 206,500 -20,000 0.00 4,811,273,189 402,675 1.950 2016-10-07
143 2016-09-29 226,500 -6,000 0.00 4,811,273,189 453,000 2.000 2016-09-27
144 2016-09-28 232,500 -20,000 0.00 4,811,273,189 460,350 1.980 2016-09-26
145 2016-09-22 252,500 -12,000 0.01 4,811,273,189 499,950 1.980 2016-09-20
146 2016-09-06 264,500 -14,000 0.01 4,811,273,189 484,035 1.830 2016-09-02
147 2016-09-02 278,500 -20,000 0.01 4,811,273,189 501,300 1.800 2016-08-31
148 2016-08-01 298,500 -4,000 0.01 4,811,273,189 525,360 1.760 2016-07-28
149 2016-07-28 302,500 -20,000 0.01 4,811,273,189 517,275 1.710 2016-07-26
150 2016-07-26 322,500 -28,000 0.01 4,811,273,189 538,575 1.670 2016-07-22
151 2016-07-08 350,500 -20,000 0.01 4,811,273,189 588,840 1.680 2016-07-06
152 2016-06-30 370,500 -10,000 0.01 4,811,273,189 559,455 1.510 2016-06-28
153 2016-06-02 380,500 -10,000 0.01 4,811,273,189 570,750 1.500 2016-05-31
154 2016-05-17 390,500 10,000 0.01 4,811,273,189 550,605 1.410 2016-05-13
155 2016-04-20 380,500 -4,000 0.01 4,811,273,189 612,605 1.610 2016-04-18
156 2016-02-01 384,500 -10,000 0.01 4,811,273,189 496,005 1.290 2016-01-28
157 2016-01-22 394,500 -10,000 0.01 4,811,273,189 548,355 1.390 2016-01-20
158 2016-01-19 404,500 -12,000 0.01 4,811,273,189 566,300 1.400 2016-01-15
159 2015-12-23 416,500 -44,000 0.01 4,811,273,189 595,595 1.430 2015-12-21
160 2015-12-11 460,500 20,000 0.01 4,811,273,189 658,515 1.430 2015-12-09
161 2015-12-07 440,500 -500,000 0.01 4,811,273,189 643,130 1.460 2015-12-03
162 2015-12-04 940,500 12,000 0.02 4,811,273,189 1,391,940 1.480 2015-12-02
163 2015-12-03 928,500 500,000 0.02 4,811,273,189 1,346,325 1.450 2015-12-01
164 2015-11-27 428,500 30,000 0.01 4,811,273,189 621,325 1.450 2015-11-25
165 2015-11-24 398,500 18,000 0.01 4,811,273,189 593,765 1.490 2015-11-20
166 2015-11-12 380,500 4,000 0.01 4,811,273,189 570,750 1.500 2015-11-10
167 2015-11-06 376,500 -16,000 0.01 4,811,273,189 579,810 1.540 2015-11-04
168 2015-11-04 392,500 -50,000 0.01 4,811,273,189 588,750 1.500 2015-11-02
169 2015-11-03 442,500 -10,000 0.01 4,811,273,189 668,175 1.510 2015-10-30
170 2015-10-15 452,500 6,000 0.01 4,811,273,189 678,750 1.500 2015-10-13
171 2015-08-27 446,500 10,000 0.01 4,811,523,189 549,195 1.230 2015-08-25
172 2015-08-25 436,500 50,000 0.01 4,811,523,189 602,370 1.380 2015-08-21
173 2015-08-24 386,500 -40,000 0.01 4,811,523,189 548,830 1.420 2015-08-20
174 2015-08-21 426,500 20,000 0.01 4,811,523,189 614,160 1.440 2015-08-19
175 2015-08-11 406,500 8,000 0.01 4,811,523,189 642,270 1.580 2015-08-07
176 2015-07-31 398,500 -40,000 0.01 4,811,523,189 641,585 1.610 2015-07-29
177 2015-07-29 438,500 40,000 0.01 4,811,523,189 705,985 1.610 2015-07-27
178 2015-07-28 398,500 -12,000 0.01 4,811,523,189 665,495 1.670 2015-07-24
179 2015-07-24 410,500 16,000 0.01 4,811,523,189 685,535 1.670 2015-07-22
180 2015-07-22 394,500 12,000 0.01 4,811,523,189 690,375 1.750 2015-07-20
181 2015-07-14 382,500 40,000 0.01 4,811,523,189 650,250 1.700 2015-07-10
182 2015-07-13 342,500 -100,000 0.01 4,811,523,189 578,825 1.690 2015-07-09
183 2015-07-08 442,500 100,000 0.01 4,811,523,189 747,825 1.690 2015-07-06
184 2015-07-07 342,500 100,000 0.01 4,811,523,189 640,475 1.870 2015-07-03
185 2015-06-15 242,500 -118,000 0.01 4,811,523,189 509,250 2.100 2015-06-11
186 2015-06-12 360,500 128,000 0.01 4,811,523,189 778,680 2.160 2015-06-10
187 2015-06-08 232,500 4,000 0.00 4,811,523,189 548,700 2.360 2015-06-04
188 2015-06-02 228,500 20,000 0.00 4,811,523,189 607,810 2.660 2015-05-29
189 2015-05-28 208,500 -36,000 0.00 4,811,523,189 577,545 2.770 2015-05-26
190 2015-05-22 244,500 46,000 0.01 4,811,523,189 647,925 2.650 2015-05-20
191 2015-05-20 198,500 74,000 0.00 4,811,523,189 522,055 2.630 2015-05-18
192 2015-05-19 124,500 -20,000 0.00 4,811,523,189 318,720 2.560 2015-05-15
193 2015-05-15 144,500 4,000 0.00 4,811,523,189 349,690 2.420 2015-05-13
194 2015-05-07 140,500 -2,000 0.00 4,811,523,189 310,505 2.210 2015-05-05
195 2015-04-30 142,500 -12,000 0.00 4,811,523,189 306,375 2.150 2015-04-28
196 2015-04-28 154,500 -20,000 0.00 4,811,523,189 332,175 2.150 2015-04-24
197 2015-04-24 174,500 -30,000 0.00 4,811,523,189 387,390 2.220 2015-04-22
198 2015-04-17 204,500 -18,000 0.00 4,811,523,189 429,450 2.100 2015-04-15
199 2015-04-16 222,500 -30,000 0.00 4,811,523,189 436,100 1.960 2015-04-14
200 2015-04-15 252,500 -80,000 0.01 4,811,523,189 492,375 1.950 2015-04-13
201 2015-04-13 332,500 -80,000 0.01 4,811,523,189 558,600 1.680 2015-04-09
202 2015-04-10 412,500 -520,000 0.01 4,811,523,189 664,125 1.610 2015-04-08
203 2015-04-02 932,500 -20,000 0.02 4,811,523,189 1,324,150 1.420 2015-03-31
204 2015-03-09 952,500 -22,000 0.02 4,811,523,189 1,304,925 1.370 2015-03-05
205 2015-03-02 974,500 -10,000 0.02 4,811,523,189 1,413,025 1.450 2015-02-26
206 2015-02-17 984,500 -60,000 0.02 4,811,523,189 1,348,765 1.370 2015-02-13
207 2015-02-12 1,044,500 -30,000 0.02 4,811,523,189 1,357,850 1.300 2015-02-10
208 2015-02-11 1,074,500 2,000 0.02 4,811,523,189 1,386,105 1.290 2015-02-09
209 2015-02-06 1,072,500 20,000 0.02 4,811,523,189 1,372,800 1.280 2015-02-04
210 2015-02-03 1,052,500 20,000 0.02 4,811,523,189 1,305,100 1.240 2015-01-30
211 2015-01-30 1,032,500 40,000 0.02 4,811,523,189 1,300,950 1.260 2015-01-28
212 2015-01-29 992,500 40,000 0.02 4,811,523,189 1,280,325 1.290 2015-01-27
213 2015-01-02 952,500 30,000 0.02 4,811,523,189 1,257,300 1.320 2014-12-29
214 2014-12-30 922,500 -20,000 0.02 4,811,523,189 1,180,800 1.280 2014-12-23
215 2014-12-29 942,500 20,000 0.02 4,811,523,189 1,234,675 1.310 2014-12-22
216 2014-11-14 922,500 20,000 0.02 4,811,523,189 1,337,625 1.450 2014-11-12
217 2014-10-03 902,500 30,000 0.02 4,811,523,189 1,353,750 1.500 2014-09-29
218 2014-09-19 872,500 20,000 0.02 4,811,523,189 1,352,375 1.550 2014-09-17
219 2014-09-16 852,500 40,000 0.02 4,811,523,189 1,261,700 1.480 2014-09-12
220 2014-09-02 812,500 10,000 0.02 4,811,523,189 1,202,500 1.480 2014-08-29
221 2014-09-01 802,500 -39,000 0.02 4,811,523,189 1,187,700 1.480 2014-08-28
222 2014-08-13 841,500 30,000 0.02 4,811,523,189 1,321,155 1.570 2014-08-11
223 2014-08-04 811,500 10,000 0.02 4,811,523,189 1,298,400 1.600 2014-07-31
224 2014-07-08 801,500 -20,000 0.02 4,811,523,189 1,282,400 1.600 2014-07-04
225 2014-06-30 821,500 20,000 0.02 4,811,523,189 1,232,250 1.500 2014-06-26
226 2014-06-23 801,500 20,000 0.02 4,811,523,189 1,186,220 1.480 2014-06-19
227 2014-02-27 781,500 -10,000 0.02 4,811,523,189 1,234,770 1.580 2014-02-25
228 2014-02-18 791,500 10,000 0.02 4,811,523,189 1,337,635 1.690 2014-02-14
229 2014-02-11 781,500 -250,000 0.02 4,811,523,189 1,312,920 1.680 2014-02-07
230 2014-01-27 1,031,500 -30,000 0.02 4,811,523,189 1,836,070 1.780 2014-01-23
231 2014-01-13 1,061,500 30,000 0.02 4,811,523,189 1,921,315 1.810 2014-01-09
232 2014-01-10 1,031,500 500,000 0.02 4,811,523,189 1,877,330 1.820 2014-01-08
233 2014-01-02 531,500 20,000 0.01 4,811,523,189 1,025,795 1.930 2013-12-27
234 2013-12-30 511,500 10,000 0.01 4,811,523,189 997,425 1.950 2013-12-23
235 2013-12-13 501,500 -480,000 0.01 4,811,523,189 992,970 1.980 2013-12-11
236 2013-12-10 981,500 18,000 0.02 4,811,523,189 1,933,555 1.970 2013-12-06
237 2013-11-26 963,500 -4,000 0.02 4,811,523,189 1,840,285 1.910 2013-11-22
238 2013-11-25 967,500 -10,000 0.02 4,811,523,189 1,867,275 1.930 2013-11-21
239 2013-11-21 977,500 72,000 0.02 4,811,523,189 1,886,575 1.930 2013-11-19
240 2013-11-20 905,500 30,000 0.02 4,811,523,189 1,756,670 1.940 2013-11-18
241 2013-11-14 875,500 30,000 0.02 4,811,523,189 1,593,410 1.820 2013-11-12
242 2013-11-11 845,500 -10,000 0.02 4,811,523,189 1,572,630 1.860 2013-11-07
243 2013-11-07 855,500 94,000 0.02 4,811,523,189 1,574,120 1.840 2013-11-05
244 2013-10-31 761,500 206,000 0.02 4,811,523,189 1,416,390 1.860 2013-10-29
245 2013-10-25 555,500 -10,000 0.01 4,811,523,189 1,061,005 1.910 2013-10-23
246 2013-10-24 565,500 -20,000 0.01 4,811,523,189 1,136,655 2.010 2013-10-22
247 2013-10-22 585,500 -40,000 0.01 4,811,523,189 1,194,420 2.040 2013-10-18
248 2013-10-18 625,500 50,000 0.01 4,811,523,189 1,301,040 2.080 2013-10-16
249 2013-10-17 575,500 210,000 0.01 4,811,523,189 1,168,265 2.030 2013-10-15
250 2013-10-15 365,500 -20,000 0.01 4,811,523,189 763,895 2.090 2013-10-10
251 2013-10-11 385,500 -550,000 0.01 4,811,523,189 817,260 2.120 2013-10-09
252 2013-10-09 935,500 20,000 0.02 4,811,523,189 1,871,000 2.000 2013-10-07
253 2013-10-03 915,500 -10,000 0.02 4,811,523,189 1,739,450 1.900 2013-09-30
254 2013-10-02 925,500 20,000 0.02 4,811,523,189 1,786,215 1.930 2013-09-27
255 2013-09-30 905,500 -20,000 0.02 4,811,523,189 1,756,670 1.940 2013-09-26
256 2013-09-11 925,500 -14,000 0.02 4,811,523,189 1,693,665 1.830 2013-09-09
257 2013-08-23 939,500 -80,000 0.02 4,811,523,189 1,597,150 1.700 2013-08-21
258 2013-08-22 1,019,500 80,000 0.02 4,811,523,189 1,692,370 1.660 2013-08-20
259 2013-08-08 939,500 -30,000 0.02 4,811,523,189 1,597,150 1.700 2013-08-06
260 2013-07-09 969,500 -20,000 0.02 4,811,523,189 1,522,115 1.570 2013-07-05
261 2013-07-03 989,500 20,000 0.02 4,811,523,189 1,543,620 1.560 2013-06-28
262 2013-07-02 969,500 14,000 0.02 4,811,523,189 1,502,725 1.550 2013-06-27
263 2013-06-28 955,500 -30,000 0.02 4,811,523,189 1,528,800 1.600 2013-06-26
264 2013-06-25 985,500 30,000 0.02 4,811,523,189 1,734,480 1.760 2013-06-21
265 2013-06-05 955,500 20,000 0.02 4,811,523,189 1,653,015 1.730 2013-06-03
266 2013-05-23 935,500 -10,000 0.02 4,811,523,189 1,740,030 1.860 2013-05-21
267 2013-05-07 945,500 -50,000 0.02 4,811,523,189 1,569,530 1.660 2013-05-03
268 2013-05-06 995,500 50,000 0.02 4,811,523,189 1,612,710 1.620 2013-05-02
269 2013-04-03 945,500 -30,000 0.02 4,811,523,189 1,437,160 1.520 2013-03-28
270 2013-03-25 975,500 20,000 0.02 4,811,523,189 1,482,760 1.520 2013-03-21
271 2013-03-20 955,500 10,000 0.02 4,811,523,189 1,414,140 1.480 2013-03-18
272 2013-03-08 945,500 -100,000 0.02 4,811,523,189 1,512,800 1.600 2013-03-06
273 2013-03-07 1,045,500 100,000 0.02 4,811,523,189 1,630,980 1.560 2013-03-05
274 2013-03-06 945,500 -10,000 0.02 4,811,523,189 1,522,255 1.610 2013-03-04
275 2013-03-04 955,500 -178,000 0.02 4,811,523,189 1,662,570 1.740 2013-02-28
276 2013-03-01 1,133,500 10,000 0.02 4,811,523,189 1,915,615 1.690 2013-02-27
277 2013-02-28 1,123,500 198,000 0.02 4,811,523,189 1,831,305 1.630 2013-02-26
278 2013-02-26 925,500 10,000 0.02 4,811,523,189 1,638,135 1.770 2013-02-22
279 2013-02-21 915,500 -14,000 0.02 4,811,523,189 1,638,745 1.790 2013-02-19
280 2013-02-19 929,500 6,000 0.02 4,811,523,189 1,775,345 1.910 2013-02-15
281 2013-02-18 923,500 30,000 0.02 4,811,523,189 1,763,885 1.910 2013-02-14
282 2013-02-08 893,500 20,000 0.02 4,811,523,189 1,813,805 2.030 2013-02-06
283 2013-01-29 873,500 -30,000 0.02 4,811,523,189 1,912,965 2.190 2013-01-25
284 2013-01-28 903,500 14,000 0.02 4,811,523,189 2,050,945 2.270 2013-01-24
285 2013-01-24 889,500 -30,000 0.02 4,811,523,189 2,099,220 2.360 2013-01-22
286 2013-01-22 919,500 30,000 0.02 4,811,523,189 2,013,705 2.190 2013-01-18
287 2013-01-17 889,500 -30,000 0.02 4,811,523,189 1,734,525 1.950 2013-01-15
288 2013-01-11 919,500 30,000 0.02 4,811,523,189 1,811,415 1.970 2013-01-09
289 2013-01-08 889,500 -50,000 0.02 4,811,523,189 1,734,525 1.950 2013-01-04
290 2012-12-18 939,500 -10,000 0.02 4,811,523,189 1,691,100 1.800 2012-12-14
291 2012-12-14 949,500 -36,000 0.02 4,811,523,189 1,699,605 1.790 2012-12-12
292 2012-12-05 985,500 50,000 0.02 4,811,523,189 1,665,495 1.690 2012-12-03
293 2012-11-27 935,500 36,000 0.02 4,811,523,189 1,478,090 1.580 2012-11-23
294 2012-11-23 899,500 -80,000 0.02 4,811,523,189 1,385,230 1.540 2012-11-21
295 2012-11-22 979,500 -10,000 0.02 4,811,523,189 1,469,250 1.500 2012-11-20
296 2012-11-08 989,500 60,000 0.02 4,811,523,189 1,405,090 1.420 2012-11-06
297 2012-10-22 929,500 -22,000 0.02 4,811,523,189 1,199,055 1.290 2012-10-18
298 2012-10-09 951,500 -22,000 0.02 4,811,523,189 1,132,285 1.190 2012-10-05
299 2012-09-28 973,500 22,000 0.02 4,811,523,189 1,100,055 1.130 2012-09-26
300 2012-09-27 951,500 30,000 0.02 4,811,523,189 1,084,710 1.140 2012-09-25
301 2012-09-24 921,500 -56,000 0.02 4,811,523,189 1,078,155 1.170 2012-09-20
302 2012-09-21 977,500 56,000 0.02 4,811,523,189 1,202,325 1.230 2012-09-19
303 2012-09-20 921,500 -20,000 0.02 4,811,523,189 1,151,875 1.250 2012-09-18
304 2012-09-19 941,500 20,000 0.02 4,811,523,189 1,186,290 1.260 2012-09-17
305 2012-09-14 921,500 -20,000 0.02 4,811,523,189 1,151,875 1.250 2012-09-12
306 2012-09-13 941,500 8,000 0.02 4,811,523,189 1,158,045 1.230 2012-09-11
307 2012-09-12 933,500 12,000 0.02 4,811,523,189 1,157,540 1.240 2012-09-10
308 2012-09-03 921,500 -18,000 0.02 4,811,523,189 1,142,660 1.240 2012-08-30
309 2012-08-31 939,500 18,000 0.02 4,811,523,189 1,155,585 1.230 2012-08-29
310 2012-07-19 921,500 -6,000 0.02 4,811,523,189 1,363,820 1.480 2012-07-17
311 2012-07-11 927,500 -18,000 0.02 4,811,523,189 1,419,075 1.530 2012-07-09
312 2012-07-10 945,500 524,000 0.02 4,811,523,189 1,474,980 1.560 2012-07-06
313 2012-07-06 421,500 -84,000 0.01 4,811,523,189 644,895 1.530 2012-07-04
314 2012-07-03 505,500 20,000 0.01 4,811,523,189 743,085 1.470 2012-06-28
315 2012-06-28 485,500 80,000 0.01 4,811,523,189 723,395 1.490 2012-06-26
316 2012-06-25 405,500 -10,000 0.01 4,811,523,189 600,140 1.480 2012-06-21
317 2012-06-22 415,500 -4,000 0.01 4,811,523,189 623,250 1.500 2012-06-20
318 2012-06-21 419,500 40,000 0.01 4,811,523,189 629,250 1.500 2012-06-19
319 2012-06-06 379,500 -40,000 0.01 4,811,523,189 542,685 1.430 2012-06-04
320 2012-06-05 419,500 40,000 0.01 4,811,523,189 616,665 1.470 2012-06-01
321 2012-05-30 379,500 -20,000 0.01 4,811,523,189 565,455 1.490 2012-05-28
322 2012-05-18 399,500 -20,000 0.01 4,811,523,189 611,235 1.530 2012-05-16
323 2012-05-09 419,500 20,000 0.01 4,811,523,189 692,175 1.650 2012-05-07
324 2012-05-02 399,500 20,000 0.01 4,811,523,189 639,200 1.600 2012-04-27
325 2012-04-12 379,500 -80,000 0.01 4,811,523,189 546,480 1.440 2012-04-10
326 2012-03-26 459,500 -20,000 0.01 4,811,523,189 689,250 1.500 2012-03-22
327 2012-03-16 479,500 100,000 0.01 4,811,523,189 767,200 1.600 2012-03-14
328 2012-03-15 379,500 -120,000 0.01 4,811,523,189 633,765 1.670 2012-03-13
329 2012-03-07 499,500 100,000 0.01 4,811,523,189 794,205 1.590 2012-03-05
330 2012-03-06 399,500 20,000 0.01 4,811,523,189 659,175 1.650 2012-03-02
331 2012-02-24 379,500 -20,000 0.01 4,811,523,189 740,025 1.950 2012-02-22
332 2012-02-22 399,500 -80,000 0.01 4,811,523,189 743,070 1.860 2012-02-20
333 2012-02-17 479,500 20,000 0.01 4,811,523,189 896,665 1.870 2012-02-15
334 2012-02-09 459,500 -10,000 0.01 4,811,523,189 753,580 1.640 2012-02-07
335 2012-01-16 469,500 -20,000 0.01 4,811,523,189 685,470 1.460 2012-01-12
336 2011-12-08 489,500 20,000 0.01 4,811,523,189 695,090 1.420 2011-12-06
337 2011-11-14 469,500 -40,000 0.02 2,629,332,189 704,250 1.500 2011-11-10
338 2011-11-11 509,500 130,000 0.02 2,629,332,189 835,580 1.640 2011-11-09
339 2011-11-09 379,500 -560,000 0.01 2,629,332,189 626,175 1.650 2011-11-07
340 2011-11-08 939,500 -28,000 0.04 2,629,332,189 1,465,620 1.560 2011-11-04
341 2011-11-04 967,500 480,000 0.04 2,629,332,189 1,460,925 1.510 2011-11-02
342 2011-11-03 487,500 80,000 0.02 2,629,332,189 745,875 1.530 2011-11-01
343 2011-11-02 407,500 -64,000 0.02 2,629,332,189 599,025 1.470 2011-10-31
344 2011-11-01 471,500 64,000 0.02 2,629,332,189 702,535 1.490 2011-10-28
345 2011-10-17 407,500 -90,000 0.02 2,629,332,189 603,100 1.480 2011-10-13
346 2011-10-14 497,500 -20,000 0.02 2,629,332,189 676,600 1.360 2011-10-12
347 2011-10-13 517,500 90,000 0.02 2,629,332,189 657,225 1.270 2011-10-11
348 2011-09-21 427,500 -20,000 0.02 2,629,332,189 696,825 1.630 2011-09-19
349 2011-08-25 447,500 -10,000 0.02 2,629,332,189 689,150 1.540 2011-08-23
350 2011-08-24 457,500 10,000 0.02 2,629,332,189 640,500 1.400 2011-08-22
351 2011-08-11 447,500 -32,000 0.02 2,629,332,189 760,750 1.700 2011-08-09
352 2011-07-29 479,500 20,000 0.02 2,629,332,189 987,770 2.060 2011-07-27
353 2011-06-28 459,500 -16,000 0.02 2,629,332,189 1,033,875 2.250 2011-06-24
354 2011-06-24 475,500 -8,000 0.02 2,629,332,189 1,046,100 2.200 2011-06-22
355 2011-06-13 483,500 14,000 0.02 2,629,332,189 1,170,070 2.420 2011-06-09
356 2011-05-18 469,500 14,000 0.02 2,629,332,189 1,220,700 2.600 2011-05-16
357 2011-04-27 455,500 32,000 0.02 2,629,332,189 1,339,170 2.940 2011-04-21
358 2011-04-19 423,500 45,000 0.02 2,629,332,189 1,249,325 2.950 2011-04-15
359 2011-04-13 378,500 -20,000 0.01 2,629,332,189 1,112,790 2.940 2011-04-11
360 2011-02-17 398,500 20,000 0.02 2,629,332,189 1,143,695 2.870 2011-02-15
361 2011-02-15 378,500 14,000 0.01 2,629,332,189 1,097,650 2.900 2011-02-11
362 2011-02-11 364,500 20,000 0.01 2,629,332,189 1,064,340 2.920 2011-02-09
363 2011-02-07 344,500 -6,000 0.01 2,629,332,189 1,026,610 2.980 2011-01-31
364 2011-02-01 350,500 6,000 0.01 2,629,332,189 1,016,450 2.900 2011-01-28
365 2011-01-28 344,500 10,000 0.01 2,629,332,189 1,047,280 3.040 2011-01-26
366 2011-01-07 334,500 -30,000 0.01 2,629,332,189 1,137,300 3.400 2011-01-05
367 2011-01-06 364,500 -20,000 0.01 2,629,332,189 1,184,625 3.250 2011-01-04
368 2010-12-29 384,500 50,000 0.01 2,629,332,189 1,126,585 2.930 2010-12-23
369 2010-12-20 334,500 -10,000 0.01 2,629,332,189 973,395 2.910 2010-12-16
370 2010-12-14 344,500 10,000 0.01 2,629,332,189 1,129,960 3.280 2010-12-10
371 2010-11-23 334,500 12,000 0.01 2,629,332,189 1,174,095 3.510 2010-11-19
372 2010-11-22 322,500 12,000 0.01 2,629,332,189 1,186,800 3.680 2010-11-18
373 2010-11-08 310,500 -22,000 0.01 2,629,332,189 1,235,790 3.980 2010-11-04
374 2010-10-28 332,500 -10,000 0.01 2,629,332,189 1,250,200 3.760 2010-10-26
375 2010-10-20 342,500 10,000 0.01 2,629,332,189 1,256,975 3.670 2010-10-18
376 2010-10-19 332,500 -10,000 0.01 2,629,332,189 1,246,875 3.750 2010-10-15
377 2010-10-18 342,500 20,000 0.01 2,629,332,189 1,274,100 3.720 2010-10-14
378 2010-10-12 322,500 22,000 0.01 2,629,332,189 1,190,025 3.690 2010-10-08
379 2010-10-07 300,500 18,000 0.01 2,629,332,189 1,171,950 3.900 2010-10-05
380 2010-10-06 282,500 -32,000 0.01 2,629,332,189 1,130,000 4.000 2010-10-04
381 2010-09-29 314,500 -54,000 0.01 2,629,332,189 1,116,475 3.550 2010-09-27
382 2010-09-28 368,500 -148,000 0.01 2,629,332,189 1,098,130 2.980 2010-09-24
383 2010-09-24 516,500 20,000 0.02 2,629,332,189 1,410,045 2.730 2010-09-21
384 2010-09-21 496,500 20,000 0.02 2,629,332,189 1,355,445 2.730 2010-09-17
385 2010-09-20 476,500 100,000 0.02 2,629,332,189 1,300,845 2.730 2010-09-16
386 2010-09-17 376,500 10,000 0.01 2,629,332,189 1,046,670 2.780 2010-09-15
387 2010-09-16 366,500 20,000 0.01 2,629,332,189 1,026,200 2.800 2010-09-14
388 2010-09-14 346,500 20,000 0.01 2,629,332,189 966,735 2.790 2010-09-10
389 2010-09-10 326,500 8,000 0.01 2,629,332,189 914,200 2.800 2010-09-08
390 2010-08-24 318,500 -17,500 0.01 2,629,332,189 920,465 2.890 2010-08-20
391 2010-08-10 336,000 14,000 0.01 2,629,332,189 947,520 2.820 2010-08-06
392 2010-07-28 322,000 10,000 0.01 2,629,332,189 940,240 2.920 2010-07-26
393 2010-07-26 312,000 12,000 0.01 2,629,332,189 929,760 2.980 2010-07-22
394 2010-07-22 300,000 -2,500 0.01 2,629,332,189 891,000 2.970 2010-07-20
395 2010-07-13 302,500 -9,500 0.01 2,629,332,189 880,275 2.910 2010-07-09
396 2010-07-08 312,000 -2,000 0.01 2,629,332,189 882,960 2.830 2010-07-06
397 2010-07-02 314,000 -8,000 0.01 2,629,332,189 982,820 3.130 2010-06-29
398 2010-06-30 322,000 -2,500 0.01 2,629,332,189 1,072,260 3.330 2010-06-28
399 2010-06-29 324,500 10,000 0.01 2,629,332,189 921,580 2.840 2010-06-25
400 2008-01-22 314,500 -4,000 0.02 1,945,190,189 1,786,360 5.680 2008-01-18
401 2008-01-15 318,500 10,000 0.02 1,945,190,189 1,984,255 6.230 2008-01-11
402 2008-01-08 308,500 4,000 0.02 1,945,190,189 2,125,565 6.890 2008-01-04
403 2008-01-03 304,500 -4,000 0.02 1,945,190,189 2,055,375 6.750 2007-12-28
404 2007-12-28 308,500 4,000 0.02 1,944,790,189 2,005,250 6.500 2007-12-21
405 2007-12-20 304,500 -4,000 0.02 1,944,790,189 1,918,350 6.300 2007-12-18
406 2007-12-18 308,500 4,000 0.02 1,944,790,189 2,002,165 6.490 2007-12-14
407 2007-12-14 304,500 -4,000 0.02 1,944,790,189 2,040,150 6.700 2007-12-12
408 2007-12-13 308,500 4,000 0.02 1,944,790,189 2,190,350 7.100 2007-12-11
409 2007-12-12 304,500 -4,000 0.02 1,944,790,189 2,222,850 7.300 2007-12-10
410 2007-12-06 308,500 4,000 0.02 1,944,790,189 2,276,730 7.380 2007-12-04
411 2007-11-30 304,500 -6,000 0.02 1,944,790,189 2,098,005 6.890 2007-11-28
412 2007-11-27 310,500 6,000 0.02 1,906,467,489 2,055,510 6.620 2007-11-23
413 2007-11-26 304,500 -4,000 0.02 1,906,467,489 2,101,050 6.900 2007-11-22
414 2007-11-23 308,500 2,000 0.02 1,906,467,489 2,224,285 7.210 2007-11-21
415 2007-11-21 306,500 -3,500 0.02 1,906,467,489 2,393,765 7.810 2007-11-19
416 2007-11-20 310,000 -10,000 0.02 1,906,467,489 2,399,400 7.740 2007-11-16
417 2007-11-19 320,000 -4,000 0.02 1,906,467,489 2,617,600 8.180 2007-11-15
418 2007-11-16 324,000 -4,000 0.02 1,906,467,489 2,575,800 7.950 2007-11-14
419 2007-11-15 328,000 4,000 0.02 1,906,467,489 2,607,600 7.950 2007-11-13
420 2007-11-14 324,000 4,000 0.02 1,906,467,489 2,673,000 8.250 2007-11-12
421 2007-11-13 320,000 320,000 0.02 1,906,467,489 2,828,800 8.840 2007-11-09
422 2007-11-12 0 -1,250,000 0.00 1,906,467,489 0 8.760 2007-11-08
423 2007-10-30 1,250,000 937,500 0.07 1,741,571,747 12,400,000 9.920 2007-10-26
424 2007-10-26 312,500 -7,500 0.02 1,741,571,748 2,787,500 8.920 2007-10-24
425 2007-10-23 320,000 75,000 0.02 1,741,571,748 2,764,800 8.640 2007-10-18
426 2007-10-22 245,000 175,000 0.01 1,741,571,748 2,214,800 9.040 2007-10-17
427 2007-10-18 70,000 15,000 0.00 1,741,571,748 632,800 9.040 2007-10-16
428 2007-10-17 55,000 7,500 0.00 1,741,571,748 499,400 9.080 2007-10-15
429 2007-10-16 47,500 -2,500 0.00 1,741,571,748 442,700 9.320 2007-10-12
430 2007-10-15 50,000 2,500 0.00 1,741,571,748 490,000 9.800 2007-10-11
431 2007-10-12 47,500 15,000 0.00 1,741,571,748 471,200 9.920 2007-10-10
432 2007-10-10 32,500 -2,500 0.00 1,741,571,748 305,500 9.400 2007-10-08
433 2007-10-09 35,000 -5,000 0.00 1,741,571,748 292,600 8.360 2007-10-05
434 2007-10-08 40,000 -12,500 0.00 1,741,571,748 326,400 8.160 2007-10-04
435 2007-10-05 52,500 10,000 0.00 1,741,571,748 413,700 7.880 2007-10-03
436 2007-10-04 42,500 -10,000 0.00 1,741,571,748 355,300 8.360 2007-10-02
437 2007-10-03 52,500 2,500 0.00 1,741,571,748 417,900 7.960 2007-09-28
438 2007-09-24 50,000 7,500 0.00 1,719,643,585 412,000 8.240 2007-09-20
439 2007-09-21 42,500 -5,000 0.00 1,719,643,585 345,100 8.120 2007-09-19
440 2007-09-20 47,500 10,000 0.00 1,719,643,585 383,800 8.080 2007-09-18
441 2007-09-19 37,500 5,000 0.00 1,719,643,585 312,000 8.320 2007-09-17
442 2007-09-18 32,500 -12,500 0.00 1,719,643,585 280,800 8.640 2007-09-14
443 2007-09-17 45,000 5,000 0.00 1,719,643,585 396,000 8.800 2007-09-13
444 2007-09-12 40,000 -250,000 0.00 1,719,643,585 364,800 9.120 2007-09-10
445 2007-09-11 290,000 245,000 0.02 1,719,643,585 2,505,600 8.640 2007-09-07
446 2007-09-07 45,000 12,500 0.00 1,719,643,585 397,800 8.840 2007-09-05
447 2007-09-06 32,500 -245,000 0.00 1,719,643,585 289,900 8.920 2007-09-04
448 2007-09-05 277,500 -15,000 0.02 1,719,643,585 2,375,400 8.560 2007-09-03
449 2007-09-04 292,500 -5,000 0.02 1,719,643,585 2,293,200 7.840 2007-08-31
450 2007-09-03 297,500 70,000 0.02 1,719,643,585 2,368,100 7.960 2007-08-30
451 2007-08-31 227,500 190,000 0.01 1,719,643,585 1,820,000 8.000 2007-08-29
452 2007-08-30 37,500 12,500 0.00 1,718,843,585 279,000 7.440 2007-08-28
453 2007-08-29 25,000 7,500 0.00 1,718,843,585 200,000 8.000 2007-08-27
454 2007-08-20 17,500 -5,000 0.00 1,718,843,585 109,900 6.280 2007-08-16
455 2007-08-16 22,500 5,000 0.00 1,718,843,585 156,600 6.960 2007-08-14
456 2007-08-09 17,500 -5,000 0.00 1,718,843,585 116,900 6.680 2007-08-07
457 2007-08-08 22,500 5,000 0.00 1,718,843,585 154,800 6.880 2007-08-06
458 2007-08-07 17,500 7,500 0.00 1,718,843,585 128,100 7.320 2007-08-03
459 2007-08-06 10,000 -30,000 0.00 1,718,843,585 74,800 7.480 2007-08-02
460 2007-08-02 40,000 30,000 0.00 1,718,843,585 340,800 8.520 2007-07-31
461 2007-08-01 10,000 5,000 0.00 1,718,843,585 74,800 7.480 2007-07-30
462 2007-07-27 5,000 -212,500 0.00 1,718,843,585 38,400 7.680 2007-07-25
463 2007-07-26 217,500 217,500 0.01 1,718,843,585 1,496,400 6.880 2007-07-24
464 2007-07-24 0 -7,500 0.00 1,718,843,585 0 6.520 2007-07-20
465 2007-07-10 7,500 2,500 0.00 1,718,843,585 40,800 5.440 2007-07-06
466 2007-07-09 5,000 5,000 0.00 1,718,843,585 28,400 5.680 2007-07-05
467 2007-07-06 0 -5,000 0.00 1,718,843,585 0 5.880 2007-07-04
468 2007-07-05 5,000 -5,000 0.00 1,718,843,585 28,600 5.720 2007-07-03
469 2007-07-04 10,000 2,500 0.00 1,718,843,585 53,200 5.320 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top