Shanghai Industrial Urban Development Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.335 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.335 | 2025-11-10 | |||||
| 3 | 2023-10-12 | 0 | -4,000 | 0.00 | 4,791,483,189 | 0 | 0.380 | 2023-10-10 |
| 4 | 2023-10-06 | 4,000 | -20,000 | 0.00 | 4,791,483,189 | 1,440 | 0.360 | 2023-10-04 |
| 5 | 2023-09-19 | 24,000 | -19,200 | 0.00 | 4,791,483,189 | 9,600 | 0.400 | 2023-09-15 |
| 6 | 2023-09-14 | 43,200 | -1,200 | 0.00 | 4,791,483,189 | 17,712 | 0.410 | 2023-09-12 |
| 7 | 2023-09-04 | 44,400 | -1,800 | 0.00 | 4,791,483,189 | 18,870 | 0.425 | 2023-08-30 |
| 8 | 2023-08-24 | 46,200 | -3,600 | 0.00 | 4,791,483,189 | 18,711 | 0.405 | 2023-08-22 |
| 9 | 2023-07-31 | 49,800 | -50,000 | 0.00 | 4,791,483,189 | 22,410 | 0.450 | 2023-07-27 |
| 10 | 2022-12-21 | 99,800 | -20,000 | 0.00 | 4,806,323,189 | 61,876 | 0.620 | 2022-12-19 |
| 11 | 2022-10-11 | 119,800 | 20,000 | 0.00 | 4,806,323,189 | 59,900 | 0.500 | 2022-10-07 |
| 12 | 2022-06-09 | 99,800 | -40,000 | 0.00 | 4,806,323,189 | 70,858 | 0.710 | 2022-06-07 |
| 13 | 2022-05-19 | 139,800 | 20,000 | 0.00 | 4,806,323,189 | 96,462 | 0.690 | 2022-05-17 |
| 14 | 2022-05-18 | 119,800 | 20,000 | 0.00 | 4,806,323,189 | 81,464 | 0.680 | 2022-05-16 |
| 15 | 2021-05-25 | 99,800 | 20,000 | 0.00 | 4,806,323,189 | 77,844 | 0.780 | 2021-05-21 |
| 16 | 2020-10-22 | 79,800 | 5,800 | 0.00 | 4,806,323,189 | 59,052 | 0.740 | 2020-10-20 |
| 17 | 2020-07-24 | 74,000 | -9,000 | 0.00 | 4,806,323,189 | 62,900 | 0.850 | 2020-07-22 |
| 18 | 2020-06-03 | 83,000 | 9,000 | 0.00 | 4,806,323,189 | 63,080 | 0.760 | 2020-06-01 |
| 19 | 2020-04-14 | 74,000 | 50,000 | 0.00 | 4,806,323,189 | 54,020 | 0.730 | 2020-04-08 |
| 20 | 2019-11-29 | 24,000 | -172,000 | 0.00 | 4,808,773,189 | 23,040 | 0.960 | 2019-11-27 |
| 21 | 2019-11-28 | 196,000 | 172,000 | 0.00 | 4,808,773,189 | 188,160 | 0.960 | 2019-11-26 |
| 22 | 2019-10-18 | 24,000 | 20,000 | 0.00 | 4,810,973,189 | 24,720 | 1.030 | 2019-10-16 |
| 23 | 2019-04-29 | 4,000 | -400,000 | 0.00 | 4,810,973,189 | 6,360 | 1.590 | 2019-04-25 |
| 24 | 2019-04-09 | 404,000 | 200,000 | 0.01 | 4,810,973,189 | 678,720 | 1.680 | 2019-04-04 |
| 25 | 2019-04-04 | 204,000 | 70,000 | 0.00 | 4,810,973,189 | 352,920 | 1.730 | 2019-04-02 |
| 26 | 2019-04-03 | 134,000 | 130,000 | 0.00 | 4,810,973,189 | 233,160 | 1.740 | 2019-04-01 |
| 27 | 2019-03-04 | 4,000 | -40,000 | 0.00 | 4,810,973,189 | 5,920 | 1.480 | 2019-02-28 |
| 28 | 2019-01-21 | 44,000 | 40,000 | 0.00 | 4,810,973,189 | 55,880 | 1.270 | 2019-01-17 |
| 29 | 2018-08-15 | 4,000 | -50,000 | 0.00 | 4,810,973,189 | 5,560 | 1.390 | 2018-08-13 |
| 30 | 2018-08-13 | 54,000 | 20,000 | 0.00 | 4,810,973,189 | 75,600 | 1.400 | 2018-08-09 |
| 31 | 2018-08-09 | 34,000 | 30,000 | 0.00 | 4,810,973,189 | 47,260 | 1.390 | 2018-08-07 |
| 32 | 2018-07-25 | 4,000 | -40,000 | 0.00 | 4,810,973,189 | 5,520 | 1.380 | 2018-07-23 |
| 33 | 2018-07-04 | 44,000 | 20,000 | 0.00 | 4,810,973,189 | 63,360 | 1.440 | 2018-06-29 |
| 34 | 2018-06-26 | 24,000 | 20,000 | 0.00 | 4,810,973,189 | 37,680 | 1.570 | 2018-06-22 |
| 35 | 2018-05-14 | 4,000 | -30,000 | 0.00 | 4,810,973,189 | 6,960 | 1.740 | 2018-05-10 |
| 36 | 2018-04-12 | 34,000 | 30,000 | 0.00 | 4,810,973,189 | 59,840 | 1.760 | 2018-04-10 |
| 37 | 2018-03-19 | 4,000 | -20,000 | 0.00 | 4,810,973,189 | 7,720 | 1.930 | 2018-03-15 |
| 38 | 2018-03-15 | 24,000 | 20,000 | 0.00 | 4,810,973,189 | 45,360 | 1.890 | 2018-03-13 |
| 39 | 2018-02-08 | 4,000 | -20,000 | 0.00 | 4,810,973,189 | 7,440 | 1.860 | 2018-02-06 |
| 40 | 2018-02-02 | 24,000 | 20,000 | 0.00 | 4,810,973,189 | 50,640 | 2.110 | 2018-01-31 |
| 41 | 2018-01-29 | 4,000 | -30,000 | 0.00 | 4,810,973,189 | 8,120 | 2.030 | 2018-01-25 |
| 42 | 2018-01-26 | 34,000 | -10,000 | 0.00 | 4,810,973,189 | 65,620 | 1.930 | 2018-01-24 |
| 43 | 2018-01-25 | 44,000 | 20,000 | 0.00 | 4,810,973,189 | 86,680 | 1.970 | 2018-01-23 |
| 44 | 2018-01-24 | 24,000 | 20,000 | 0.00 | 4,810,973,189 | 48,720 | 2.030 | 2018-01-22 |
| 45 | 2018-01-04 | 4,000 | -10,000 | 0.00 | 4,810,973,189 | 8,040 | 2.010 | 2018-01-02 |
| 46 | 2017-11-10 | 14,000 | -30,000 | 0.00 | 4,810,973,189 | 23,940 | 1.710 | 2017-11-08 |
| 47 | 2017-11-09 | 44,000 | -108,000 | 0.00 | 4,810,973,189 | 75,240 | 1.710 | 2017-11-07 |
| 48 | 2017-10-30 | 152,000 | -20,000 | 0.00 | 4,810,973,189 | 256,880 | 1.690 | 2017-10-26 |
| 49 | 2017-10-10 | 172,000 | 78,000 | 0.00 | 4,810,973,189 | 304,440 | 1.770 | 2017-10-06 |
| 50 | 2017-09-25 | 94,000 | 60,000 | 0.00 | 4,810,973,189 | 177,660 | 1.890 | 2017-09-21 |
| 51 | 2017-09-22 | 34,000 | -50,000 | 0.00 | 4,810,973,189 | 65,280 | 1.920 | 2017-09-20 |
| 52 | 2017-09-20 | 84,000 | -1,110,000 | 0.00 | 4,810,973,189 | 162,120 | 1.930 | 2017-09-18 |
| 53 | 2017-09-19 | 1,194,000 | 118,000 | 0.02 | 4,810,973,189 | 2,185,020 | 1.830 | 2017-09-15 |
| 54 | 2017-09-18 | 1,076,000 | 20,000 | 0.02 | 4,810,973,189 | 1,958,320 | 1.820 | 2017-09-14 |
| 55 | 2017-09-14 | 1,056,000 | 1,000,000 | 0.02 | 4,810,973,189 | 1,943,040 | 1.840 | 2017-09-12 |
| 56 | 2017-09-13 | 56,000 | 20,000 | 0.00 | 4,810,973,189 | 101,360 | 1.810 | 2017-09-11 |
| 57 | 2017-09-12 | 36,000 | -40,000 | 0.00 | 4,810,973,189 | 64,800 | 1.800 | 2017-09-08 |
| 58 | 2017-09-11 | 76,000 | -1,150,000 | 0.00 | 4,810,973,189 | 139,080 | 1.830 | 2017-09-07 |
| 59 | 2017-09-05 | 1,226,000 | 1,200,000 | 0.03 | 4,810,973,189 | 2,145,500 | 1.750 | 2017-09-01 |
| 60 | 2017-09-04 | 26,000 | -14,000 | 0.00 | 4,810,973,189 | 44,460 | 1.710 | 2017-08-31 |
| 61 | 2017-08-29 | 40,000 | -16,000 | 0.00 | 4,810,973,189 | 68,800 | 1.720 | 2017-08-25 |
| 62 | 2017-08-14 | 56,000 | 30,000 | 0.00 | 4,810,973,189 | 99,680 | 1.780 | 2017-08-10 |
| 63 | 2017-08-07 | 26,000 | 22,000 | 0.00 | 4,810,973,189 | 48,880 | 1.880 | 2017-08-03 |
| 64 | 2017-08-02 | 4,000 | -20,000 | 0.00 | 4,810,973,189 | 7,600 | 1.900 | 2017-07-31 |
| 65 | 2017-07-24 | 24,000 | 20,000 | 0.00 | 4,810,973,189 | 47,040 | 1.960 | 2017-07-20 |
| 66 | 2017-07-10 | 4,000 | -30,000 | 0.00 | 4,810,973,189 | 8,200 | 2.050 | 2017-07-06 |
| 67 | 2017-07-07 | 34,000 | -20,000 | 0.00 | 4,810,973,189 | 63,240 | 1.860 | 2017-07-05 |
| 68 | 2017-06-29 | 54,000 | -20,000 | 0.00 | 4,810,973,189 | 92,880 | 1.720 | 2017-06-27 |
| 69 | 2017-06-28 | 74,000 | 30,000 | 0.00 | 4,810,973,189 | 128,020 | 1.730 | 2017-06-26 |
| 70 | 2017-06-26 | 44,000 | 20,000 | 0.00 | 4,810,973,189 | 76,120 | 1.730 | 2017-06-22 |
| 71 | 2017-06-22 | 24,000 | -20,000 | 0.00 | 4,810,973,189 | 41,760 | 1.740 | 2017-06-20 |
| 72 | 2017-06-12 | 44,000 | 10,000 | 0.00 | 4,811,273,189 | 77,880 | 1.770 | 2017-06-08 |
| 73 | 2017-06-08 | 34,000 | 30,000 | 0.00 | 4,811,273,189 | 60,520 | 1.780 | 2017-06-06 |
| 74 | 2017-06-02 | 4,000 | -120,000 | 0.00 | 4,811,273,189 | 7,000 | 1.750 | 2017-05-31 |
| 75 | 2017-06-01 | 124,000 | 120,000 | 0.00 | 4,811,273,189 | 223,200 | 1.800 | 2017-05-29 |
| 76 | 2017-05-18 | 4,000 | -14,000 | 0.00 | 4,811,273,189 | 6,720 | 1.680 | 2017-05-16 |
| 77 | 2017-05-17 | 18,000 | -30,000 | 0.00 | 4,811,273,189 | 30,780 | 1.710 | 2017-05-15 |
| 78 | 2017-05-16 | 48,000 | 24,000 | 0.00 | 4,811,273,189 | 78,240 | 1.630 | 2017-05-12 |
| 79 | 2017-05-15 | 24,000 | -40,000 | 0.00 | 4,811,273,189 | 39,840 | 1.660 | 2017-05-11 |
| 80 | 2017-04-19 | 64,000 | 22,000 | 0.00 | 4,811,273,189 | 111,360 | 1.740 | 2017-04-13 |
| 81 | 2017-04-18 | 42,000 | -82,000 | 0.00 | 4,811,273,189 | 73,080 | 1.740 | 2017-04-12 |
| 82 | 2017-04-13 | 124,000 | 120,000 | 0.00 | 4,811,273,189 | 217,000 | 1.750 | 2017-04-11 |
| 83 | 2017-04-07 | 4,000 | -18,000 | 0.00 | 4,811,273,189 | 7,360 | 1.840 | 2017-04-05 |
| 84 | 2017-04-05 | 22,000 | 8,000 | 0.00 | 4,811,273,189 | 39,380 | 1.790 | 2017-03-31 |
| 85 | 2017-03-29 | 14,000 | -50,000 | 0.00 | 4,811,273,189 | 27,160 | 1.940 | 2017-03-27 |
| 86 | 2017-03-28 | 64,000 | 60,000 | 0.00 | 4,811,273,189 | 127,360 | 1.990 | 2017-03-24 |
| 87 | 2017-03-20 | 4,000 | -78,000 | 0.00 | 4,811,273,189 | 8,040 | 2.010 | 2017-03-16 |
| 88 | 2017-03-17 | 82,000 | -1,222,000 | 0.00 | 4,811,273,189 | 164,820 | 2.010 | 2017-03-15 |
| 89 | 2017-03-16 | 1,304,000 | -58,000 | 0.03 | 4,811,273,189 | 2,634,080 | 2.020 | 2017-03-14 |
| 90 | 2017-03-15 | 1,362,000 | 1,358,000 | 0.03 | 4,811,273,189 | 2,792,100 | 2.050 | 2017-03-13 |
| 91 | 2017-02-20 | 4,000 | -98,000 | 0.00 | 4,811,273,189 | 8,400 | 2.100 | 2017-02-16 |
| 92 | 2017-02-17 | 102,000 | -102,000 | 0.00 | 4,811,273,189 | 213,180 | 2.090 | 2017-02-15 |
| 93 | 2017-02-16 | 204,000 | -150,000 | 0.00 | 4,811,273,189 | 424,320 | 2.080 | 2017-02-14 |
| 94 | 2017-02-13 | 354,000 | -50,000 | 0.01 | 4,811,273,189 | 725,700 | 2.050 | 2017-02-09 |
| 95 | 2017-02-10 | 404,000 | 400,000 | 0.01 | 4,811,273,189 | 824,160 | 2.040 | 2017-02-08 |
| 96 | 2016-11-30 | 4,000 | -2,000 | 0.00 | 4,811,273,189 | 8,720 | 2.180 | 2016-11-28 |
| 97 | 2016-09-02 | 6,000 | -400,000 | 0.00 | 4,811,273,189 | 10,800 | 1.800 | 2016-08-31 |
| 98 | 2016-08-25 | 406,000 | 400,000 | 0.01 | 4,811,273,189 | 742,980 | 1.830 | 2016-08-23 |
| 99 | 2016-03-08 | 6,000 | -100,000 | 0.00 | 4,811,273,189 | 8,880 | 1.480 | 2016-03-04 |
| 100 | 2016-03-04 | 106,000 | 100,000 | 0.00 | 4,811,273,189 | 153,700 | 1.450 | 2016-03-02 |
| 101 | 2015-12-07 | 6,000 | -42,000 | 0.00 | 4,811,273,189 | 8,760 | 1.460 | 2015-12-03 |
| 102 | 2015-12-04 | 48,000 | -58,000 | 0.00 | 4,811,273,189 | 71,040 | 1.480 | 2015-12-02 |
| 103 | 2015-12-03 | 106,000 | 100,000 | 0.00 | 4,811,273,189 | 153,700 | 1.450 | 2015-12-01 |
| 104 | 2015-07-13 | 6,000 | -40,000 | 0.00 | 4,811,523,189 | 10,140 | 1.690 | 2015-07-09 |
| 105 | 2015-07-10 | 46,000 | 40,000 | 0.00 | 4,811,523,189 | 63,020 | 1.370 | 2015-07-08 |
| 106 | 2015-07-09 | 6,000 | -180,000 | 0.00 | 4,811,523,189 | 8,940 | 1.490 | 2015-07-07 |
| 107 | 2015-07-07 | 186,000 | -800,000 | 0.00 | 4,811,523,189 | 347,820 | 1.870 | 2015-07-03 |
| 108 | 2015-06-30 | 986,000 | 580,000 | 0.02 | 4,811,523,189 | 2,159,340 | 2.190 | 2015-06-26 |
| 109 | 2015-06-29 | 406,000 | 200,000 | 0.01 | 4,811,523,189 | 917,560 | 2.260 | 2015-06-25 |
| 110 | 2015-06-26 | 206,000 | -330,000 | 0.00 | 4,811,523,189 | 473,800 | 2.300 | 2015-06-24 |
| 111 | 2015-06-25 | 536,000 | -50,000 | 0.01 | 4,811,523,189 | 1,216,720 | 2.270 | 2015-06-23 |
| 112 | 2015-06-24 | 586,000 | 110,000 | 0.01 | 4,811,523,189 | 1,318,500 | 2.250 | 2015-06-22 |
| 113 | 2015-06-23 | 476,000 | -310,000 | 0.01 | 4,811,523,189 | 1,066,240 | 2.240 | 2015-06-19 |
| 114 | 2015-06-17 | 786,000 | 380,000 | 0.02 | 4,811,523,189 | 1,713,480 | 2.180 | 2015-06-15 |
| 115 | 2015-06-16 | 406,000 | 400,000 | 0.01 | 4,811,523,189 | 925,680 | 2.280 | 2015-06-12 |
| 116 | 2015-06-08 | 6,000 | 4,000 | 0.00 | 4,811,523,189 | 14,160 | 2.360 | 2015-06-04 |
| 117 | 2015-05-27 | 2,000 | -100,000 | 0.00 | 4,811,523,189 | 5,380 | 2.690 | 2015-05-22 |
| 118 | 2015-05-26 | 102,000 | -80,000 | 0.00 | 4,811,523,189 | 269,280 | 2.640 | 2015-05-21 |
| 119 | 2015-05-19 | 182,000 | 126,000 | 0.00 | 4,811,523,189 | 465,920 | 2.560 | 2015-05-15 |
| 120 | 2015-05-18 | 56,000 | 50,000 | 0.00 | 4,811,523,189 | 137,760 | 2.460 | 2015-05-14 |
| 121 | 2015-04-17 | 6,000 | -4,000 | 0.00 | 4,811,523,189 | 12,600 | 2.100 | 2015-04-15 |
| 122 | 2015-04-13 | 10,000 | -10,000 | 0.00 | 4,811,523,189 | 16,800 | 1.680 | 2015-04-09 |
| 123 | 2015-04-10 | 20,000 | -100,000 | 0.00 | 4,811,523,189 | 32,200 | 1.610 | 2015-04-08 |
| 124 | 2015-04-09 | 120,000 | 10,000 | 0.00 | 4,811,523,189 | 171,600 | 1.430 | 2015-04-02 |
| 125 | 2015-03-05 | 110,000 | -18,000 | 0.00 | 4,811,523,189 | 152,900 | 1.390 | 2015-03-03 |
| 126 | 2015-02-24 | 128,000 | -30,000 | 0.00 | 4,811,523,189 | 179,200 | 1.400 | 2015-02-17 |
| 127 | 2015-02-16 | 158,000 | -20,000 | 0.00 | 4,811,523,189 | 208,560 | 1.320 | 2015-02-12 |
| 128 | 2015-02-11 | 178,000 | -12,000 | 0.00 | 4,811,523,189 | 229,620 | 1.290 | 2015-02-09 |
| 129 | 2015-02-02 | 190,000 | 100,000 | 0.00 | 4,811,523,189 | 239,400 | 1.260 | 2015-01-29 |
| 130 | 2015-01-26 | 90,000 | -100,000 | 0.00 | 4,811,523,189 | 117,000 | 1.300 | 2015-01-22 |
| 131 | 2015-01-23 | 190,000 | 80,000 | 0.00 | 4,811,523,189 | 252,700 | 1.330 | 2015-01-21 |
| 132 | 2015-01-07 | 110,000 | 56,000 | 0.00 | 4,811,523,189 | 154,000 | 1.400 | 2015-01-05 |
| 133 | 2015-01-06 | 54,000 | -20,000 | 0.00 | 4,811,523,189 | 74,520 | 1.380 | 2015-01-02 |
| 134 | 2015-01-05 | 74,000 | -142,000 | 0.00 | 4,811,523,189 | 96,200 | 1.300 | 2014-12-30 |
| 135 | 2015-01-02 | 216,000 | 172,000 | 0.00 | 4,811,523,189 | 285,120 | 1.320 | 2014-12-29 |
| 136 | 2014-11-27 | 44,000 | 20,000 | 0.00 | 4,811,523,189 | 63,360 | 1.440 | 2014-11-25 |
| 137 | 2014-11-05 | 24,000 | 20,000 | 0.00 | 4,811,523,189 | 34,800 | 1.450 | 2014-11-03 |
| 138 | 2014-09-24 | 4,000 | -20,000 | 0.00 | 4,811,523,189 | 6,040 | 1.510 | 2014-09-22 |
| 139 | 2014-09-19 | 24,000 | -20,000 | 0.00 | 4,811,523,189 | 37,200 | 1.550 | 2014-09-17 |
| 140 | 2014-08-07 | 44,000 | 20,000 | 0.00 | 4,811,523,189 | 68,640 | 1.560 | 2014-08-05 |
| 141 | 2014-08-01 | 24,000 | 20,000 | 0.00 | 4,811,523,189 | 39,120 | 1.630 | 2014-07-30 |
| 142 | 2014-04-29 | 4,000 | -20,000 | 0.00 | 4,811,523,189 | 6,000 | 1.500 | 2014-04-25 |
| 143 | 2014-04-22 | 24,000 | -40,000 | 0.00 | 4,811,523,189 | 37,920 | 1.580 | 2014-04-16 |
| 144 | 2014-03-31 | 64,000 | 4,000 | 0.00 | 4,811,523,189 | 94,080 | 1.470 | 2014-03-27 |
| 145 | 2014-03-28 | 60,000 | 16,000 | 0.00 | 4,811,523,189 | 90,000 | 1.500 | 2014-03-26 |
| 146 | 2014-02-18 | 44,000 | 10,000 | 0.00 | 4,811,523,189 | 74,360 | 1.690 | 2014-02-14 |
| 147 | 2014-02-14 | 34,000 | 30,000 | 0.00 | 4,811,523,189 | 58,820 | 1.730 | 2014-02-12 |
| 148 | 2013-11-20 | 4,000 | -100,000 | 0.00 | 4,811,523,189 | 7,760 | 1.940 | 2013-11-18 |
| 149 | 2013-11-19 | 104,000 | -50,000 | 0.00 | 4,811,523,189 | 194,480 | 1.870 | 2013-11-15 |
| 150 | 2013-11-08 | 154,000 | -20,000 | 0.00 | 4,811,523,189 | 292,600 | 1.900 | 2013-11-06 |
| 151 | 2013-11-06 | 174,000 | 20,000 | 0.00 | 4,811,523,189 | 323,640 | 1.860 | 2013-11-04 |
| 152 | 2013-10-23 | 154,000 | -10,000 | 0.00 | 4,811,523,189 | 314,160 | 2.040 | 2013-10-21 |
| 153 | 2013-10-21 | 164,000 | 10,000 | 0.00 | 4,811,523,189 | 336,200 | 2.050 | 2013-10-17 |
| 154 | 2013-10-16 | 154,000 | -50,000 | 0.00 | 4,811,523,189 | 314,160 | 2.040 | 2013-10-11 |
| 155 | 2013-10-11 | 204,000 | -10,000 | 0.00 | 4,811,523,189 | 432,480 | 2.120 | 2013-10-09 |
| 156 | 2013-10-09 | 214,000 | -70,000 | 0.00 | 4,811,523,189 | 428,000 | 2.000 | 2013-10-07 |
| 157 | 2013-10-08 | 284,000 | 30,000 | 0.01 | 4,811,523,189 | 553,800 | 1.950 | 2013-10-04 |
| 158 | 2013-10-02 | 254,000 | -100,000 | 0.01 | 4,811,523,189 | 490,220 | 1.930 | 2013-09-27 |
| 159 | 2013-08-22 | 354,000 | -10,000 | 0.01 | 4,811,523,189 | 587,640 | 1.660 | 2013-08-20 |
| 160 | 2013-08-12 | 364,000 | -50,000 | 0.01 | 4,811,523,189 | 633,360 | 1.740 | 2013-08-08 |
| 161 | 2013-08-09 | 414,000 | -10,000 | 0.01 | 4,811,523,189 | 724,500 | 1.750 | 2013-08-07 |
| 162 | 2013-08-08 | 424,000 | -30,000 | 0.01 | 4,811,523,189 | 720,800 | 1.700 | 2013-08-06 |
| 163 | 2013-08-07 | 454,000 | 100,000 | 0.01 | 4,811,523,189 | 771,800 | 1.700 | 2013-08-05 |
| 164 | 2013-08-06 | 354,000 | -400,000 | 0.01 | 4,811,523,189 | 605,340 | 1.710 | 2013-08-02 |
| 165 | 2013-08-02 | 754,000 | 100,000 | 0.02 | 4,811,523,189 | 1,198,860 | 1.590 | 2013-07-31 |
| 166 | 2013-07-31 | 654,000 | 150,000 | 0.01 | 4,811,523,189 | 1,033,320 | 1.580 | 2013-07-29 |
| 167 | 2013-07-26 | 504,000 | -300,000 | 0.01 | 4,811,523,189 | 836,640 | 1.660 | 2013-07-24 |
| 168 | 2013-07-16 | 804,000 | -50,000 | 0.02 | 4,811,523,189 | 1,294,440 | 1.610 | 2013-07-12 |
| 169 | 2013-07-05 | 854,000 | -20,000 | 0.02 | 4,811,523,189 | 1,315,160 | 1.540 | 2013-07-03 |
| 170 | 2013-07-02 | 874,000 | 20,000 | 0.02 | 4,811,523,189 | 1,354,700 | 1.550 | 2013-06-27 |
| 171 | 2013-06-27 | 854,000 | 400,000 | 0.02 | 4,811,523,189 | 1,332,240 | 1.560 | 2013-06-25 |
| 172 | 2013-06-26 | 454,000 | 100,000 | 0.01 | 4,811,523,189 | 730,940 | 1.610 | 2013-06-24 |
| 173 | 2013-06-13 | 354,000 | -100,000 | 0.01 | 4,811,523,189 | 605,340 | 1.710 | 2013-06-10 |
| 174 | 2013-06-10 | 454,000 | 100,000 | 0.01 | 4,811,523,189 | 762,720 | 1.680 | 2013-06-06 |
| 175 | 2013-06-07 | 354,000 | 110,000 | 0.01 | 4,811,523,189 | 608,880 | 1.720 | 2013-06-05 |
| 176 | 2013-06-03 | 244,000 | 10,000 | 0.01 | 4,811,523,189 | 439,200 | 1.800 | 2013-05-30 |
| 177 | 2013-05-31 | 234,000 | -10,000 | 0.00 | 4,811,523,189 | 432,900 | 1.850 | 2013-05-29 |
| 178 | 2013-05-30 | 244,000 | 10,000 | 0.01 | 4,811,523,189 | 456,280 | 1.870 | 2013-05-28 |
| 179 | 2013-05-24 | 234,000 | 6,000 | 0.00 | 4,811,523,189 | 432,900 | 1.850 | 2013-05-22 |
| 180 | 2013-05-23 | 228,000 | 110,000 | 0.00 | 4,811,523,189 | 424,080 | 1.860 | 2013-05-21 |
| 181 | 2013-05-22 | 118,000 | -200,000 | 0.00 | 4,811,523,189 | 218,300 | 1.850 | 2013-05-20 |
| 182 | 2013-05-21 | 318,000 | 100,000 | 0.01 | 4,811,523,189 | 575,580 | 1.810 | 2013-05-16 |
| 183 | 2013-05-20 | 218,000 | -400,000 | 0.00 | 4,811,523,189 | 374,960 | 1.720 | 2013-05-15 |
| 184 | 2013-05-16 | 618,000 | 14,000 | 0.01 | 4,811,523,189 | 1,038,240 | 1.680 | 2013-05-14 |
| 185 | 2013-05-15 | 604,000 | -110,000 | 0.01 | 4,811,523,189 | 1,008,680 | 1.670 | 2013-05-13 |
| 186 | 2013-05-14 | 714,000 | -100,000 | 0.01 | 4,811,523,189 | 1,228,080 | 1.720 | 2013-05-10 |
| 187 | 2013-05-13 | 814,000 | -10,000 | 0.02 | 4,811,523,189 | 1,432,640 | 1.760 | 2013-05-09 |
| 188 | 2013-05-10 | 824,000 | -20,000 | 0.02 | 4,811,523,189 | 1,433,760 | 1.740 | 2013-05-08 |
| 189 | 2013-05-08 | 844,000 | -100,000 | 0.02 | 4,811,523,189 | 1,451,680 | 1.720 | 2013-05-06 |
| 190 | 2013-05-07 | 944,000 | -100,000 | 0.02 | 4,811,523,189 | 1,567,040 | 1.660 | 2013-05-03 |
| 191 | 2013-05-03 | 1,044,000 | -210,000 | 0.02 | 4,811,523,189 | 1,639,080 | 1.570 | 2013-04-30 |
| 192 | 2013-04-09 | 1,254,000 | 40,000 | 0.03 | 4,811,523,189 | 1,818,300 | 1.450 | 2013-04-05 |
| 193 | 2013-04-08 | 1,214,000 | -600,000 | 0.03 | 4,811,523,189 | 1,772,440 | 1.460 | 2013-04-03 |
| 194 | 2013-03-25 | 1,814,000 | 10,000 | 0.04 | 4,811,523,189 | 2,757,280 | 1.520 | 2013-03-21 |
| 195 | 2013-03-20 | 1,804,000 | 60,000 | 0.04 | 4,811,523,189 | 2,669,920 | 1.480 | 2013-03-18 |
| 196 | 2013-03-11 | 1,744,000 | 100,000 | 0.04 | 4,811,523,189 | 2,755,520 | 1.580 | 2013-03-07 |
| 197 | 2013-03-08 | 1,644,000 | -20,000 | 0.03 | 4,811,523,189 | 2,630,400 | 1.600 | 2013-03-06 |
| 198 | 2013-03-07 | 1,664,000 | 20,000 | 0.03 | 4,811,523,189 | 2,595,840 | 1.560 | 2013-03-05 |
| 199 | 2013-03-06 | 1,644,000 | 100,000 | 0.03 | 4,811,523,189 | 2,646,840 | 1.610 | 2013-03-04 |
| 200 | 2013-03-04 | 1,544,000 | 20,000 | 0.03 | 4,811,523,189 | 2,686,560 | 1.740 | 2013-02-28 |
| 201 | 2013-03-01 | 1,524,000 | 20,000 | 0.03 | 4,811,523,189 | 2,575,560 | 1.690 | 2013-02-27 |
| 202 | 2013-02-27 | 1,504,000 | 4,000 | 0.03 | 4,811,523,189 | 2,601,920 | 1.730 | 2013-02-25 |
| 203 | 2013-02-26 | 1,500,000 | 1,200,000 | 0.03 | 4,811,523,189 | 2,655,000 | 1.770 | 2013-02-22 |
| 204 | 2013-02-21 | 300,000 | 100,000 | 0.01 | 4,811,523,189 | 537,000 | 1.790 | 2013-02-19 |
| 205 | 2013-02-20 | 200,000 | 138,000 | 0.00 | 4,811,523,189 | 378,000 | 1.890 | 2013-02-18 |
| 206 | 2013-02-19 | 62,000 | 62,000 | 0.00 | 4,811,523,189 | 118,420 | 1.910 | 2013-02-15 |
| 207 | 2013-01-25 | 0 | -10,000 | 0.00 | 4,811,523,189 | 0 | 2.310 | 2013-01-23 |
| 208 | 2013-01-24 | 10,000 | 10,000 | 0.00 | 4,811,523,189 | 23,600 | 2.360 | 2013-01-22 |
| 209 | 2013-01-22 | 0 | -130,000 | 0.00 | 4,811,523,189 | 0 | 2.190 | 2013-01-18 |
| 210 | 2013-01-21 | 130,000 | 130,000 | 0.00 | 4,811,523,189 | 284,700 | 2.190 | 2013-01-17 |
| 211 | 2013-01-15 | 0 | -2,000 | 0.00 | 4,811,523,189 | 0 | 1.880 | 2013-01-11 |
| 212 | 2013-01-14 | 2,000 | -20,000 | 0.00 | 4,811,523,189 | 3,800 | 1.900 | 2013-01-10 |
| 213 | 2013-01-09 | 22,000 | 20,000 | 0.00 | 4,811,523,189 | 44,440 | 2.020 | 2013-01-07 |
| 214 | 2013-01-03 | 2,000 | -30,000 | 0.00 | 4,811,523,189 | 3,600 | 1.800 | 2012-12-28 |
| 215 | 2012-12-13 | 32,000 | 2,000 | 0.00 | 4,811,523,189 | 56,640 | 1.770 | 2012-12-11 |
| 216 | 2012-12-10 | 30,000 | -50,000 | 0.00 | 4,811,523,189 | 51,000 | 1.700 | 2012-12-06 |
| 217 | 2012-12-06 | 80,000 | -50,000 | 0.00 | 4,811,523,189 | 132,800 | 1.660 | 2012-12-04 |
| 218 | 2012-12-04 | 130,000 | 50,000 | 0.00 | 4,811,523,189 | 230,100 | 1.770 | 2012-11-30 |
| 219 | 2012-11-30 | 80,000 | 50,000 | 0.00 | 4,811,523,189 | 130,400 | 1.630 | 2012-11-28 |
| 220 | 2012-11-26 | 30,000 | -20,000 | 0.00 | 4,811,523,189 | 45,600 | 1.520 | 2012-11-22 |
| 221 | 2012-11-22 | 50,000 | -10,000 | 0.00 | 4,811,523,189 | 75,000 | 1.500 | 2012-11-20 |
| 222 | 2012-11-14 | 60,000 | -10,000 | 0.00 | 4,811,523,189 | 85,200 | 1.420 | 2012-11-12 |
| 223 | 2012-11-12 | 70,000 | 20,000 | 0.00 | 4,811,523,189 | 98,000 | 1.400 | 2012-11-08 |
| 224 | 2012-11-09 | 50,000 | -200,000 | 0.00 | 4,811,523,189 | 72,500 | 1.450 | 2012-11-07 |
| 225 | 2012-11-08 | 250,000 | 230,000 | 0.01 | 4,811,523,189 | 355,000 | 1.420 | 2012-11-06 |
| 226 | 2012-11-06 | 20,000 | -100,000 | 0.00 | 4,811,523,189 | 27,200 | 1.360 | 2012-11-02 |
| 227 | 2012-10-30 | 120,000 | 100,000 | 0.00 | 4,811,523,189 | 154,800 | 1.290 | 2012-10-26 |
| 228 | 2012-10-29 | 20,000 | -200,000 | 0.00 | 4,811,523,189 | 26,600 | 1.330 | 2012-10-25 |
| 229 | 2012-10-25 | 220,000 | 100,000 | 0.00 | 4,811,523,189 | 297,000 | 1.350 | 2012-10-22 |
| 230 | 2012-10-19 | 120,000 | -20,000 | 0.00 | 4,811,523,189 | 151,200 | 1.260 | 2012-10-17 |
| 231 | 2012-10-18 | 140,000 | 20,000 | 0.00 | 4,811,523,189 | 173,600 | 1.240 | 2012-10-16 |
| 232 | 2012-10-10 | 120,000 | 100,000 | 0.00 | 4,811,523,189 | 145,200 | 1.210 | 2012-10-08 |
| 233 | 2012-10-09 | 20,000 | -300,000 | 0.00 | 4,811,523,189 | 23,800 | 1.190 | 2012-10-05 |
| 234 | 2012-10-05 | 320,000 | 300,000 | 0.01 | 4,811,523,189 | 377,600 | 1.180 | 2012-10-03 |
| 235 | 2012-07-06 | 20,000 | -30,000 | 0.00 | 4,811,523,189 | 30,600 | 1.530 | 2012-07-04 |
| 236 | 2012-07-05 | 50,000 | 30,000 | 0.00 | 4,811,523,189 | 75,500 | 1.510 | 2012-07-03 |
| 237 | 2012-07-04 | 20,000 | -80,000 | 0.00 | 4,811,523,189 | 30,000 | 1.500 | 2012-06-29 |
| 238 | 2012-07-03 | 100,000 | 30,000 | 0.00 | 4,811,523,189 | 147,000 | 1.470 | 2012-06-28 |
| 239 | 2012-06-29 | 70,000 | 50,000 | 0.00 | 4,811,523,189 | 105,000 | 1.500 | 2012-06-27 |
| 240 | 2012-05-03 | 20,000 | -10,000 | 0.00 | 4,811,523,189 | 33,200 | 1.660 | 2012-04-30 |
| 241 | 2012-04-27 | 30,000 | 10,000 | 0.00 | 4,811,523,189 | 47,700 | 1.590 | 2012-04-25 |
| 242 | 2012-04-10 | 20,000 | -10,000 | 0.00 | 4,811,523,189 | 29,200 | 1.460 | 2012-04-03 |
| 243 | 2012-03-30 | 30,000 | -10,000 | 0.00 | 4,811,523,189 | 44,700 | 1.490 | 2012-03-28 |
| 244 | 2012-03-23 | 40,000 | -10,000 | 0.00 | 4,811,523,189 | 60,400 | 1.510 | 2012-03-21 |
| 245 | 2012-03-09 | 50,000 | 20,000 | 0.00 | 4,811,523,189 | 80,500 | 1.610 | 2012-03-07 |
| 246 | 2012-03-08 | 30,000 | -400,000 | 0.00 | 4,811,523,189 | 47,100 | 1.570 | 2012-03-06 |
| 247 | 2012-03-06 | 430,000 | 400,000 | 0.01 | 4,811,523,189 | 709,500 | 1.650 | 2012-03-02 |
| 248 | 2012-03-02 | 30,000 | 20,000 | 0.00 | 4,811,523,189 | 51,600 | 1.720 | 2012-02-29 |
| 249 | 2012-03-01 | 10,000 | 10,000 | 0.00 | 4,811,523,189 | 17,700 | 1.770 | 2012-02-28 |
| 250 | 2012-02-13 | 0 | -300,000 | 0.00 | 4,811,523,189 | 0 | 1.750 | 2012-02-09 |
| 251 | 2012-02-10 | 300,000 | 300,000 | 0.01 | 4,811,523,189 | 501,000 | 1.670 | 2012-02-08 |
| 252 | 2012-02-03 | 0 | -16,000 | 0.00 | 4,811,523,189 | 0 | 1.590 | 2012-02-01 |
| 253 | 2012-01-27 | 16,000 | -140,000 | 0.00 | 4,811,523,189 | 24,960 | 1.560 | 2012-01-20 |
| 254 | 2012-01-26 | 156,000 | -700,000 | 0.00 | 4,811,523,189 | 248,040 | 1.590 | 2012-01-19 |
| 255 | 2012-01-20 | 856,000 | -50,000 | 0.02 | 4,811,523,189 | 1,326,800 | 1.550 | 2012-01-18 |
| 256 | 2011-12-09 | 906,000 | 50,000 | 0.02 | 4,811,523,189 | 1,286,520 | 1.420 | 2011-12-07 |
| 257 | 2011-12-07 | 856,000 | -48,000 | 0.02 | 4,811,523,189 | 1,266,880 | 1.480 | 2011-12-05 |
| 258 | 2011-12-06 | 904,000 | 28,000 | 0.02 | 4,811,523,189 | 1,374,080 | 1.520 | 2011-12-02 |
| 259 | 2011-12-05 | 876,000 | 730,000 | 0.02 | 4,811,523,189 | 1,357,800 | 1.550 | 2011-12-01 |
| 260 | 2011-12-02 | 146,000 | 30,000 | 0.00 | 4,811,523,189 | 223,380 | 1.530 | 2011-11-30 |
| 261 | 2011-11-18 | 116,000 | 16,000 | 0.00 | 2,629,332,189 | 176,320 | 1.520 | 2011-11-16 |
| 262 | 2011-11-16 | 100,000 | -40,000 | 0.00 | 2,629,332,189 | 156,000 | 1.560 | 2011-11-14 |
| 263 | 2011-11-15 | 140,000 | -40,000 | 0.01 | 2,629,332,189 | 218,400 | 1.560 | 2011-11-11 |
| 264 | 2011-11-14 | 180,000 | 80,000 | 0.01 | 2,629,332,189 | 270,000 | 1.500 | 2011-11-10 |
| 265 | 2011-11-10 | 100,000 | -480,000 | 0.00 | 2,629,332,189 | 168,000 | 1.680 | 2011-11-08 |
| 266 | 2011-11-09 | 580,000 | 418,000 | 0.02 | 2,629,332,189 | 957,000 | 1.650 | 2011-11-07 |
| 267 | 2011-11-04 | 162,000 | 50,000 | 0.01 | 2,629,332,189 | 244,620 | 1.510 | 2011-11-02 |
| 268 | 2011-11-03 | 112,000 | 100,000 | 0.00 | 2,629,332,189 | 171,360 | 1.530 | 2011-11-01 |
| 269 | 2011-11-01 | 12,000 | 12,000 | 0.00 | 2,629,332,189 | 17,880 | 1.490 | 2011-10-28 |
| 270 | 2011-09-06 | 0 | -10,000 | 0.00 | 2,629,332,189 | 0 | 1.630 | 2011-09-02 |
| 271 | 2011-07-20 | 10,000 | -120,000 | 0.00 | 2,629,332,189 | 21,100 | 2.110 | 2011-07-18 |
| 272 | 2011-07-07 | 130,000 | -70,000 | 0.00 | 2,629,332,189 | 322,400 | 2.480 | 2011-07-05 |
| 273 | 2011-07-06 | 200,000 | -80,000 | 0.01 | 2,629,332,189 | 480,000 | 2.400 | 2011-07-04 |
| 274 | 2011-07-05 | 280,000 | -80,000 | 0.01 | 2,629,332,189 | 680,400 | 2.430 | 2011-06-30 |
| 275 | 2011-06-28 | 360,000 | -10,000 | 0.01 | 2,629,332,189 | 810,000 | 2.250 | 2011-06-24 |
| 276 | 2011-06-23 | 370,000 | 10,000 | 0.01 | 2,629,332,189 | 821,400 | 2.220 | 2011-06-21 |
| 277 | 2011-06-16 | 360,000 | -4,000 | 0.01 | 2,629,332,189 | 835,200 | 2.320 | 2011-06-14 |
| 278 | 2011-06-07 | 364,000 | 10,000 | 0.01 | 2,629,332,189 | 917,280 | 2.520 | 2011-06-02 |
| 279 | 2011-05-11 | 354,000 | -40,000 | 0.01 | 2,629,332,189 | 941,640 | 2.660 | 2011-05-06 |
| 280 | 2011-05-04 | 394,000 | 40,000 | 0.01 | 2,629,332,189 | 1,075,620 | 2.730 | 2011-04-29 |
| 281 | 2011-05-03 | 354,000 | 54,000 | 0.01 | 2,629,332,189 | 984,120 | 2.780 | 2011-04-28 |
| 282 | 2011-04-28 | 300,000 | -4,000 | 0.01 | 2,629,332,189 | 867,000 | 2.890 | 2011-04-26 |
| 283 | 2011-04-26 | 304,000 | 304,000 | 0.01 | 2,629,332,189 | 854,240 | 2.810 | 2011-04-20 |
| 284 | 2011-04-19 | 0 | -224,000 | 0.00 | 2,629,332,189 | 0 | 2.950 | 2011-04-15 |
| 285 | 2011-04-12 | 224,000 | -230,000 | 0.01 | 2,629,332,189 | 645,120 | 2.880 | 2011-04-08 |
| 286 | 2011-04-11 | 454,000 | -62,000 | 0.02 | 2,629,332,189 | 1,298,440 | 2.860 | 2011-04-07 |
| 287 | 2011-04-07 | 516,000 | -20,000 | 0.02 | 2,629,332,189 | 1,419,000 | 2.750 | 2011-04-04 |
| 288 | 2011-04-06 | 536,000 | -228,000 | 0.02 | 2,629,332,189 | 1,463,280 | 2.730 | 2011-04-01 |
| 289 | 2011-04-04 | 764,000 | -198,000 | 0.03 | 2,629,332,189 | 2,078,080 | 2.720 | 2011-03-31 |
| 290 | 2011-03-30 | 962,000 | 2,000 | 0.04 | 2,629,332,189 | 2,385,760 | 2.480 | 2011-03-28 |
| 291 | 2011-03-28 | 960,000 | -4,000 | 0.04 | 2,629,332,189 | 2,304,000 | 2.400 | 2011-03-24 |
| 292 | 2011-03-09 | 964,000 | -10,000 | 0.04 | 2,629,332,189 | 2,535,320 | 2.630 | 2011-03-07 |
| 293 | 2011-03-08 | 974,000 | 26,000 | 0.04 | 2,629,332,189 | 2,590,840 | 2.660 | 2011-03-04 |
| 294 | 2011-03-07 | 948,000 | 10,000 | 0.04 | 2,629,332,189 | 2,493,240 | 2.630 | 2011-03-03 |
| 295 | 2011-03-04 | 938,000 | 36,000 | 0.04 | 2,629,332,189 | 2,438,800 | 2.600 | 2011-03-02 |
| 296 | 2011-03-03 | 902,000 | 290,000 | 0.03 | 2,629,332,189 | 2,408,340 | 2.670 | 2011-03-01 |
| 297 | 2011-02-11 | 612,000 | 58,000 | 0.02 | 2,629,332,189 | 1,787,040 | 2.920 | 2011-02-09 |
| 298 | 2011-02-10 | 554,000 | 40,000 | 0.02 | 2,629,332,189 | 1,673,080 | 3.020 | 2011-02-08 |
| 299 | 2011-02-09 | 514,000 | -50,000 | 0.02 | 2,629,332,189 | 1,603,680 | 3.120 | 2011-02-07 |
| 300 | 2011-02-01 | 564,000 | 74,000 | 0.02 | 2,629,332,189 | 1,635,600 | 2.900 | 2011-01-28 |
| 301 | 2011-01-26 | 490,000 | -14,000 | 0.02 | 2,629,332,189 | 1,494,500 | 3.050 | 2011-01-24 |
| 302 | 2011-01-19 | 504,000 | 58,000 | 0.02 | 2,629,332,189 | 1,562,400 | 3.100 | 2011-01-17 |
| 303 | 2011-01-18 | 446,000 | 22,000 | 0.02 | 2,629,332,189 | 1,436,120 | 3.220 | 2011-01-14 |
| 304 | 2011-01-17 | 424,000 | 160,000 | 0.02 | 2,629,332,189 | 1,369,520 | 3.230 | 2011-01-13 |
| 305 | 2011-01-12 | 264,000 | 260,000 | 0.01 | 2,629,332,189 | 873,840 | 3.310 | 2011-01-10 |
| 306 | 2011-01-10 | 4,000 | -260,000 | 0.00 | 2,629,332,189 | 13,720 | 3.430 | 2011-01-06 |
| 307 | 2011-01-07 | 264,000 | -400,000 | 0.01 | 2,629,332,189 | 897,600 | 3.400 | 2011-01-05 |
| 308 | 2011-01-05 | 664,000 | -54,000 | 0.03 | 2,629,332,189 | 2,045,120 | 3.080 | 2011-01-03 |
| 309 | 2010-12-29 | 718,000 | -10,000 | 0.03 | 2,629,332,189 | 2,103,740 | 2.930 | 2010-12-23 |
| 310 | 2010-12-23 | 728,000 | -10,000 | 0.03 | 2,629,332,189 | 2,213,120 | 3.040 | 2010-12-21 |
| 311 | 2010-12-22 | 738,000 | 4,000 | 0.03 | 2,629,332,189 | 2,206,620 | 2.990 | 2010-12-20 |
| 312 | 2010-12-21 | 734,000 | 64,000 | 0.03 | 2,629,332,189 | 2,165,300 | 2.950 | 2010-12-17 |
| 313 | 2010-12-20 | 670,000 | 628,000 | 0.03 | 2,629,332,189 | 1,949,700 | 2.910 | 2010-12-16 |
| 314 | 2010-12-17 | 42,000 | -378,000 | 0.00 | 2,629,332,189 | 140,280 | 3.340 | 2010-12-15 |
| 315 | 2010-12-15 | 420,000 | -48,000 | 0.02 | 2,629,332,189 | 1,394,400 | 3.320 | 2010-12-13 |
| 316 | 2010-12-14 | 468,000 | -248,000 | 0.02 | 2,629,332,189 | 1,535,040 | 3.280 | 2010-12-10 |
| 317 | 2010-12-13 | 716,000 | 6,000 | 0.03 | 2,629,332,189 | 2,305,520 | 3.220 | 2010-12-09 |
| 318 | 2010-12-06 | 710,000 | 90,000 | 0.03 | 2,629,332,189 | 2,350,100 | 3.310 | 2010-12-02 |
| 319 | 2010-12-03 | 620,000 | 120,000 | 0.02 | 2,629,332,189 | 2,083,200 | 3.360 | 2010-12-01 |
| 320 | 2010-12-02 | 500,000 | 240,000 | 0.02 | 2,629,332,189 | 1,600,000 | 3.200 | 2010-11-30 |
| 321 | 2010-12-01 | 260,000 | 260,000 | 0.01 | 2,629,332,189 | 787,800 | 3.030 | 2010-11-29 |
| 322 | 2010-10-06 | 0 | -6,000 | 0.00 | 2,629,332,189 | 0 | 4.000 | 2010-10-04 |
| 323 | 2010-07-21 | 6,000 | -30,000 | 0.00 | 2,629,332,189 | 16,860 | 2.810 | 2010-07-19 |
| 324 | 2010-07-19 | 36,000 | 30,000 | 0.00 | 2,629,332,189 | 97,560 | 2.710 | 2010-07-15 |
| 325 | 2010-07-12 | 6,000 | -44,000 | 0.00 | 2,629,332,189 | 16,620 | 2.770 | 2010-07-08 |
| 326 | 2010-07-09 | 50,000 | -26,000 | 0.00 | 2,629,332,189 | 137,500 | 2.750 | 2010-07-07 |
| 327 | 2010-07-05 | 76,000 | -20,000 | 0.00 | 2,629,332,189 | 231,800 | 3.050 | 2010-06-30 |
| 328 | 2010-07-02 | 96,000 | 88,000 | 0.00 | 2,629,332,189 | 300,480 | 3.130 | 2010-06-29 |
| 329 | 2010-06-30 | 8,000 | -32,000 | 0.00 | 2,629,332,189 | 26,640 | 3.330 | 2010-06-28 |
| 330 | 2010-06-29 | 40,000 | 34,000 | 0.00 | 2,629,332,189 | 113,600 | 2.840 | 2010-06-25 |
| 331 | 2008-01-14 | 6,000 | 6,000 | 0.00 | 1,945,190,189 | 38,820 | 6.470 | 2008-01-10 |
| 332 | 2007-12-11 | 0 | -10,000 | 0.00 | 1,944,790,189 | 0 | 7.250 | 2007-12-07 |
| 333 | 2007-12-10 | 10,000 | -4,000 | 0.00 | 1,944,790,189 | 73,200 | 7.320 | 2007-12-06 |
| 334 | 2007-12-05 | 14,000 | 5,000 | 0.00 | 1,944,790,189 | 103,740 | 7.410 | 2007-12-03 |
| 335 | 2007-12-03 | 9,000 | 4,000 | 0.00 | 1,944,790,189 | 62,460 | 6.940 | 2007-11-29 |
| 336 | 2007-11-13 | 5,000 | 5,000 | 0.00 | 1,906,467,489 | 44,200 | 8.840 | 2007-11-09 |
| 337 | 2007-10-29 | 0 | -50,000 | 0.00 | 1,741,571,747 | 0 | 10.04 | 2007-10-25 |
| 338 | 2007-10-23 | 50,000 | 40,000 | 0.00 | 1,741,571,748 | 432,000 | 8.640 | 2007-10-18 |
| 339 | 2007-10-22 | 10,000 | -2,500 | 0.00 | 1,741,571,748 | 90,400 | 9.040 | 2007-10-17 |
| 340 | 2007-10-18 | 12,500 | 10,000 | 0.00 | 1,741,571,748 | 113,000 | 9.040 | 2007-10-16 |
| 341 | 2007-10-17 | 2,500 | -10,000 | 0.00 | 1,741,571,748 | 22,700 | 9.080 | 2007-10-15 |
| 342 | 2007-10-12 | 12,500 | -7,500 | 0.00 | 1,741,571,748 | 124,000 | 9.920 | 2007-10-10 |
| 343 | 2007-10-11 | 20,000 | 7,500 | 0.00 | 1,741,571,748 | 201,600 | 10.08 | 2007-10-09 |
| 344 | 2007-10-10 | 12,500 | -17,500 | 0.00 | 1,741,571,748 | 117,500 | 9.400 | 2007-10-08 |
| 345 | 2007-10-09 | 30,000 | 10,000 | 0.00 | 1,741,571,748 | 250,800 | 8.360 | 2007-10-05 |
| 346 | 2007-10-05 | 20,000 | 2,500 | 0.00 | 1,741,571,748 | 157,600 | 7.880 | 2007-10-03 |
| 347 | 2007-10-02 | 17,500 | -12,500 | 0.00 | 1,741,571,748 | 140,000 | 8.000 | 2007-09-27 |
| 348 | 2007-09-28 | 30,000 | -2,500 | 0.00 | 1,719,643,585 | 232,800 | 7.760 | 2007-09-25 |
| 349 | 2007-09-25 | 32,500 | 25,000 | 0.00 | 1,719,643,585 | 261,300 | 8.040 | 2007-09-21 |
| 350 | 2007-09-24 | 7,500 | -2,500 | 0.00 | 1,719,643,585 | 61,800 | 8.240 | 2007-09-20 |
| 351 | 2007-09-19 | 10,000 | 5,000 | 0.00 | 1,719,643,585 | 83,200 | 8.320 | 2007-09-17 |
| 352 | 2007-09-14 | 5,000 | -12,500 | 0.00 | 1,719,643,585 | 44,400 | 8.880 | 2007-09-12 |
| 353 | 2007-09-13 | 17,500 | -2,500 | 0.00 | 1,719,643,585 | 156,100 | 8.920 | 2007-09-11 |
| 354 | 2007-09-12 | 20,000 | -17,500 | 0.00 | 1,719,643,585 | 182,400 | 9.120 | 2007-09-10 |
| 355 | 2007-09-11 | 37,500 | 20,000 | 0.00 | 1,719,643,585 | 324,000 | 8.640 | 2007-09-07 |
| 356 | 2007-09-07 | 17,500 | 7,500 | 0.00 | 1,719,643,585 | 154,700 | 8.840 | 2007-09-05 |
| 357 | 2007-09-06 | 10,000 | 7,500 | 0.00 | 1,719,643,585 | 89,200 | 8.920 | 2007-09-04 |
| 358 | 2007-09-03 | 2,500 | -125,000 | 0.00 | 1,719,643,585 | 19,900 | 7.960 | 2007-08-30 |
| 359 | 2007-08-31 | 127,500 | 125,000 | 0.01 | 1,719,643,585 | 1,020,000 | 8.000 | 2007-08-29 |
| 360 | 2007-08-29 | 2,500 | -12,500 | 0.00 | 1,718,843,585 | 20,000 | 8.000 | 2007-08-27 |
| 361 | 2007-08-28 | 15,000 | 12,500 | 0.00 | 1,718,843,585 | 109,200 | 7.280 | 2007-08-24 |
| 362 | 2007-08-13 | 2,500 | -27,500 | 0.00 | 1,718,843,585 | 18,800 | 7.520 | 2007-08-09 |
| 363 | 2007-08-10 | 30,000 | 7,500 | 0.00 | 1,718,843,585 | 226,800 | 7.560 | 2007-08-08 |
| 364 | 2007-08-09 | 22,500 | -12,500 | 0.00 | 1,718,843,585 | 150,300 | 6.680 | 2007-08-07 |
| 365 | 2007-08-08 | 35,000 | 7,500 | 0.00 | 1,718,843,585 | 240,800 | 6.880 | 2007-08-06 |
| 366 | 2007-08-07 | 27,500 | -12,500 | 0.00 | 1,718,843,585 | 201,300 | 7.320 | 2007-08-03 |
| 367 | 2007-08-06 | 40,000 | 25,000 | 0.00 | 1,718,843,585 | 299,200 | 7.480 | 2007-08-02 |
| 368 | 2007-08-02 | 15,000 | 10,000 | 0.00 | 1,718,843,585 | 127,800 | 8.520 | 2007-07-31 |
| 369 | 2007-08-01 | 5,000 | -335,000 | 0.00 | 1,718,843,585 | 37,400 | 7.480 | 2007-07-30 |
| 370 | 2007-07-31 | 340,000 | 292,500 | 0.02 | 1,718,843,585 | 2,516,000 | 7.400 | 2007-07-27 |
| 371 | 2007-07-30 | 47,500 | 25,000 | 0.00 | 1,718,843,585 | 380,000 | 8.000 | 2007-07-26 |
| 372 | 2007-07-27 | 22,500 | 15,000 | 0.00 | 1,718,843,585 | 172,800 | 7.680 | 2007-07-25 |
| 373 | 2007-07-26 | 7,500 | -5,000 | 0.00 | 1,718,843,585 | 51,600 | 6.880 | 2007-07-24 |
| 374 | 2007-07-25 | 12,500 | -5,000 | 0.00 | 1,718,843,585 | 84,000 | 6.720 | 2007-07-23 |
| 375 | 2007-07-24 | 17,500 | 15,000 | 0.00 | 1,718,843,585 | 114,100 | 6.520 | 2007-07-20 |
Copyright & disclaimer, Privacy policy