Hony Media Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00419 | 1987-07-08 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.042 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.043 | 2025-11-10 | |||||
| 3 | 2022-08-22 | 0 | -20,000 | 0.00 | 13,585,338,609 | 0 | 0.207 | 2022-08-18 |
| 4 | 2022-08-19 | 20,000 | 20,000 | 0.00 | 13,585,338,609 | 4,240 | 0.212 | 2022-08-17 |
| 5 | 2022-07-19 | 0 | -20,000 | 0.00 | 13,560,606,577 | 0 | 0.205 | 2022-07-15 |
| 6 | 2022-07-18 | 20,000 | 20,000 | 0.00 | 13,560,606,577 | 3,980 | 0.199 | 2022-07-14 |
| 7 | 2022-07-15 | 0 | -40,000 | 0.00 | 13,560,606,577 | 0 | 0.208 | 2022-07-13 |
| 8 | 2022-07-14 | 40,000 | -720,000 | 0.00 | 13,560,606,577 | 8,400 | 0.210 | 2022-07-12 |
| 9 | 2022-07-13 | 760,000 | -380,000 | 0.01 | 13,560,606,577 | 159,600 | 0.210 | 2022-07-11 |
| 10 | 2022-07-12 | 1,140,000 | 1,140,000 | 0.01 | 13,560,606,577 | 240,540 | 0.211 | 2022-07-08 |
| 11 | 2022-07-11 | 0 | -10,000 | 0.00 | 13,560,606,577 | 0 | 0.189 | 2022-07-07 |
| 12 | 2022-07-08 | 10,000 | 10,000 | 0.00 | 13,560,606,577 | 1,880 | 0.188 | 2022-07-06 |
| 13 | 2022-07-06 | 0 | -30,000 | 0.00 | 13,560,606,577 | 0 | 0.186 | 2022-07-04 |
| 14 | 2022-07-05 | 30,000 | -160,000 | 0.00 | 13,560,606,577 | 5,700 | 0.190 | 2022-06-30 |
| 15 | 2022-07-04 | 190,000 | 10,000 | 0.00 | 13,560,606,577 | 35,720 | 0.188 | 2022-06-29 |
| 16 | 2022-06-30 | 180,000 | -80,000 | 0.00 | 13,560,606,577 | 34,200 | 0.190 | 2022-06-28 |
| 17 | 2022-06-29 | 260,000 | -190,000 | 0.00 | 13,560,606,577 | 48,100 | 0.185 | 2022-06-27 |
| 18 | 2022-06-28 | 450,000 | 230,000 | 0.00 | 13,560,606,577 | 83,700 | 0.186 | 2022-06-24 |
| 19 | 2022-06-27 | 220,000 | -150,000 | 0.00 | 13,560,606,577 | 38,940 | 0.177 | 2022-06-23 |
| 20 | 2022-06-24 | 370,000 | -210,000 | 0.00 | 13,560,606,577 | 64,750 | 0.175 | 2022-06-22 |
| 21 | 2022-06-23 | 580,000 | 360,000 | 0.00 | 13,560,606,577 | 102,660 | 0.177 | 2022-06-21 |
| 22 | 2022-06-22 | 220,000 | -50,000 | 0.00 | 13,560,606,577 | 38,060 | 0.173 | 2022-06-20 |
| 23 | 2022-06-21 | 270,000 | -90,000 | 0.00 | 13,560,606,577 | 48,060 | 0.178 | 2022-06-17 |
| 24 | 2022-06-20 | 360,000 | 140,000 | 0.00 | 13,560,606,577 | 64,800 | 0.180 | 2022-06-16 |
| 25 | 2022-06-17 | 220,000 | -10,000 | 0.00 | 13,560,606,577 | 38,280 | 0.174 | 2022-06-15 |
| 26 | 2022-06-16 | 230,000 | -80,000 | 0.00 | 13,560,606,577 | 40,250 | 0.175 | 2022-06-14 |
| 27 | 2022-06-15 | 310,000 | -110,000 | 0.00 | 13,560,606,577 | 54,870 | 0.177 | 2022-06-13 |
| 28 | 2022-06-14 | 420,000 | 90,000 | 0.00 | 13,560,606,577 | 73,500 | 0.175 | 2022-06-10 |
| 29 | 2022-06-10 | 330,000 | 70,000 | 0.00 | 13,560,606,577 | 50,160 | 0.152 | 2022-06-08 |
| 30 | 2022-06-09 | 260,000 | -30,000 | 0.00 | 13,560,606,577 | 39,520 | 0.152 | 2022-06-07 |
| 31 | 2022-06-07 | 290,000 | -70,000 | 0.00 | 13,560,606,577 | 44,370 | 0.153 | 2022-06-02 |
| 32 | 2022-06-02 | 360,000 | 140,000 | 0.00 | 13,498,106,577 | 54,720 | 0.152 | 2022-05-31 |
| 33 | 2022-05-31 | 220,000 | -20,000 | 0.00 | 13,498,106,577 | 30,800 | 0.140 | 2022-05-27 |
| 34 | 2022-05-30 | 240,000 | 20,000 | 0.00 | 13,498,106,577 | 32,640 | 0.136 | 2022-05-26 |
| 35 | 2022-05-23 | 220,000 | -20,000 | 0.00 | 13,498,106,577 | 32,560 | 0.148 | 2022-05-19 |
| 36 | 2022-05-20 | 240,000 | -20,000 | 0.00 | 13,498,106,577 | 34,080 | 0.142 | 2022-05-18 |
| 37 | 2022-05-19 | 260,000 | 40,000 | 0.00 | 13,498,106,577 | 36,660 | 0.141 | 2022-05-17 |
| 38 | 2022-05-13 | 220,000 | -70,000 | 0.00 | 13,498,106,577 | 30,800 | 0.140 | 2022-05-11 |
| 39 | 2022-05-12 | 290,000 | 50,000 | 0.00 | 13,498,106,577 | 40,890 | 0.141 | 2022-05-10 |
| 40 | 2022-05-11 | 240,000 | 20,000 | 0.00 | 13,498,106,577 | 35,040 | 0.146 | 2022-05-06 |
| 41 | 2022-05-06 | 220,000 | -20,000 | 0.00 | 13,498,106,577 | 32,780 | 0.149 | 2022-05-04 |
| 42 | 2022-05-05 | 240,000 | 20,000 | 0.00 | 13,498,106,577 | 36,480 | 0.152 | 2022-05-03 |
| 43 | 2022-03-01 | 220,000 | 50,000 | 0.00 | 13,498,106,577 | 39,820 | 0.181 | 2022-02-25 |
| 44 | 2022-02-28 | 170,000 | -60,000 | 0.00 | 13,498,106,577 | 30,770 | 0.181 | 2022-02-24 |
| 45 | 2022-01-21 | 230,000 | -40,000 | 0.00 | 13,498,106,577 | 42,550 | 0.185 | 2022-01-19 |
| 46 | 2022-01-18 | 270,000 | 20,000 | 0.00 | 13,498,106,577 | 50,760 | 0.188 | 2022-01-14 |
| 47 | 2022-01-17 | 250,000 | -210,000 | 0.00 | 13,498,106,577 | 47,000 | 0.188 | 2022-01-13 |
| 48 | 2022-01-14 | 460,000 | -30,000 | 0.00 | 13,498,106,577 | 88,780 | 0.193 | 2022-01-12 |
| 49 | 2022-01-13 | 490,000 | -30,000 | 0.00 | 13,498,106,577 | 95,060 | 0.194 | 2022-01-11 |
| 50 | 2022-01-12 | 520,000 | -60,000 | 0.00 | 13,498,106,577 | 105,040 | 0.202 | 2022-01-10 |
| 51 | 2022-01-11 | 580,000 | -60,000 | 0.00 | 13,498,106,577 | 116,000 | 0.200 | 2022-01-07 |
| 52 | 2022-01-10 | 640,000 | -50,000 | 0.00 | 13,498,106,577 | 126,720 | 0.198 | 2022-01-06 |
| 53 | 2021-12-30 | 690,000 | 30,000 | 0.01 | 13,498,106,577 | 140,760 | 0.204 | 2021-12-28 |
| 54 | 2021-12-29 | 660,000 | 170,000 | 0.00 | 13,498,106,577 | 137,280 | 0.208 | 2021-12-23 |
| 55 | 2021-12-28 | 490,000 | 100,000 | 0.00 | 13,498,106,577 | 100,450 | 0.205 | 2021-12-22 |
| 56 | 2021-12-23 | 390,000 | 120,000 | 0.00 | 13,498,106,577 | 81,120 | 0.208 | 2021-12-21 |
| 57 | 2021-12-22 | 270,000 | 100,000 | 0.00 | 13,498,106,577 | 56,160 | 0.208 | 2021-12-20 |
| 58 | 2021-12-13 | 170,000 | 100,000 | 0.00 | 13,498,106,577 | 40,970 | 0.241 | 2021-12-09 |
| 59 | 2021-12-02 | 70,000 | -10,000 | 0.00 | 13,498,106,577 | 16,940 | 0.242 | 2021-11-30 |
| 60 | 2021-10-12 | 80,000 | -330,000 | 0.00 | 13,498,106,577 | 14,240 | 0.178 | 2021-10-08 |
| 61 | 2021-09-23 | 410,000 | 10,000 | 0.00 | 13,498,106,577 | 81,180 | 0.198 | 2021-09-20 |
| 62 | 2021-09-02 | 400,000 | -1,660,000 | 0.00 | 13,498,106,577 | 81,200 | 0.203 | 2021-08-31 |
| 63 | 2021-08-31 | 2,060,000 | 40,000 | 0.02 | 13,498,106,577 | 440,840 | 0.214 | 2021-08-27 |
| 64 | 2021-08-26 | 2,020,000 | 560,000 | 0.01 | 13,498,106,577 | 436,320 | 0.216 | 2021-08-24 |
| 65 | 2021-08-25 | 1,460,000 | -320,000 | 0.01 | 13,498,106,577 | 331,420 | 0.227 | 2021-08-23 |
| 66 | 2021-08-24 | 1,780,000 | 1,770,000 | 0.01 | 13,498,106,577 | 416,520 | 0.234 | 2021-08-20 |
| 67 | 2021-08-23 | 10,000 | -1,370,000 | 0.00 | 13,498,106,577 | 2,390 | 0.239 | 2021-08-19 |
| 68 | 2021-08-20 | 1,380,000 | -960,000 | 0.01 | 13,498,106,577 | 331,200 | 0.240 | 2021-08-18 |
| 69 | 2021-08-19 | 2,340,000 | -910,000 | 0.02 | 13,498,106,577 | 542,880 | 0.232 | 2021-08-17 |
| 70 | 2021-08-18 | 3,250,000 | -1,150,000 | 0.02 | 13,498,106,577 | 780,000 | 0.240 | 2021-08-16 |
| 71 | 2021-08-17 | 4,400,000 | -320,000 | 0.03 | 13,498,106,577 | 1,060,400 | 0.241 | 2021-08-13 |
| 72 | 2021-08-16 | 4,720,000 | -210,000 | 0.03 | 13,498,106,577 | 1,132,800 | 0.240 | 2021-08-12 |
| 73 | 2021-08-13 | 4,930,000 | 40,000 | 0.04 | 13,498,106,577 | 1,232,500 | 0.250 | 2021-08-11 |
| 74 | 2021-08-12 | 4,890,000 | 680,000 | 0.04 | 13,498,106,577 | 1,217,610 | 0.249 | 2021-08-10 |
| 75 | 2021-08-11 | 4,210,000 | -330,000 | 0.03 | 13,498,106,577 | 1,052,500 | 0.250 | 2021-08-09 |
| 76 | 2021-08-10 | 4,540,000 | -590,000 | 0.03 | 13,498,106,577 | 1,180,400 | 0.260 | 2021-08-06 |
| 77 | 2021-08-09 | 5,130,000 | -490,000 | 0.04 | 13,498,106,577 | 1,333,800 | 0.260 | 2021-08-05 |
| 78 | 2021-08-06 | 5,620,000 | -700,000 | 0.04 | 13,498,106,577 | 1,489,300 | 0.265 | 2021-08-04 |
| 79 | 2021-08-05 | 6,320,000 | -20,000 | 0.05 | 13,498,106,577 | 1,706,400 | 0.270 | 2021-08-03 |
| 80 | 2021-08-04 | 6,340,000 | -290,000 | 0.05 | 13,498,106,577 | 1,711,800 | 0.270 | 2021-08-02 |
| 81 | 2021-08-03 | 6,630,000 | -2,740,000 | 0.05 | 13,498,106,577 | 1,723,800 | 0.260 | 2021-07-30 |
| 82 | 2021-08-02 | 9,370,000 | -260,000 | 0.07 | 13,498,106,577 | 2,389,350 | 0.255 | 2021-07-29 |
| 83 | 2021-07-30 | 9,630,000 | 3,460,000 | 0.07 | 13,498,106,577 | 2,551,950 | 0.265 | 2021-07-28 |
| 84 | 2021-07-29 | 6,170,000 | 3,610,000 | 0.05 | 13,498,106,577 | 1,431,440 | 0.232 | 2021-07-27 |
| 85 | 2021-07-28 | 2,560,000 | 50,000 | 0.02 | 13,498,106,577 | 678,400 | 0.265 | 2021-07-26 |
| 86 | 2021-07-26 | 2,510,000 | 50,000 | 0.02 | 13,498,106,577 | 740,450 | 0.295 | 2021-07-22 |
| 87 | 2021-07-23 | 2,460,000 | 150,000 | 0.02 | 13,498,106,577 | 713,400 | 0.290 | 2021-07-21 |
| 88 | 2021-07-22 | 2,310,000 | -30,000 | 0.02 | 13,498,106,577 | 669,900 | 0.290 | 2021-07-20 |
| 89 | 2021-07-09 | 2,340,000 | -130,000 | 0.02 | 13,498,106,577 | 795,600 | 0.340 | 2021-07-07 |
| 90 | 2021-07-08 | 2,470,000 | 2,460,000 | 0.02 | 13,498,106,577 | 852,150 | 0.345 | 2021-07-06 |
| 91 | 2021-07-06 | 10,000 | -30,000 | 0.00 | 13,498,106,577 | 3,500 | 0.350 | 2021-07-02 |
| 92 | 2021-04-30 | 40,000 | -260,000 | 0.00 | 13,498,106,577 | 18,800 | 0.470 | 2021-04-28 |
| 93 | 2021-04-29 | 300,000 | -240,000 | 0.00 | 13,498,106,577 | 133,500 | 0.445 | 2021-04-27 |
| 94 | 2021-04-28 | 540,000 | -40,000 | 0.00 | 13,498,106,577 | 202,500 | 0.375 | 2021-04-26 |
| 95 | 2021-04-27 | 580,000 | 60,000 | 0.00 | 13,498,106,577 | 220,400 | 0.380 | 2021-04-23 |
| 96 | 2021-04-26 | 520,000 | 40,000 | 0.00 | 13,498,106,577 | 176,800 | 0.340 | 2021-04-22 |
| 97 | 2021-04-23 | 480,000 | 140,000 | 0.00 | 13,498,106,577 | 172,800 | 0.360 | 2021-04-21 |
| 98 | 2021-04-22 | 340,000 | 10,000 | 0.00 | 13,498,106,577 | 127,500 | 0.375 | 2021-04-20 |
| 99 | 2021-04-20 | 330,000 | 160,000 | 0.00 | 13,498,106,577 | 133,650 | 0.405 | 2021-04-16 |
| 100 | 2021-04-19 | 170,000 | 70,000 | 0.00 | 13,498,106,577 | 63,750 | 0.375 | 2021-04-15 |
| 101 | 2021-04-16 | 100,000 | 30,000 | 0.00 | 13,498,106,577 | 47,500 | 0.475 | 2021-04-14 |
| 102 | 2021-04-15 | 70,000 | 30,000 | 0.00 | 13,498,106,577 | 32,900 | 0.470 | 2021-04-13 |
| 103 | 2021-04-14 | 40,000 | 10,000 | 0.00 | 13,498,106,577 | 19,000 | 0.475 | 2021-04-12 |
| 104 | 2021-04-13 | 30,000 | 20,000 | 0.00 | 13,498,106,577 | 14,850 | 0.495 | 2021-04-09 |
| 105 | 2021-03-22 | 10,000 | -10,000 | 0.00 | 13,498,106,577 | 4,800 | 0.480 | 2021-03-18 |
| 106 | 2021-03-19 | 20,000 | 10,000 | 0.00 | 13,498,106,577 | 9,700 | 0.485 | 2021-03-17 |
| 107 | 2021-03-11 | 10,000 | -500,000 | 0.00 | 13,498,106,577 | 4,550 | 0.455 | 2021-03-09 |
| 108 | 2021-03-10 | 510,000 | 500,000 | 0.00 | 13,498,106,577 | 224,400 | 0.440 | 2021-03-08 |
| 109 | 2021-03-08 | 10,000 | -420,000 | 0.00 | 13,498,106,577 | 5,100 | 0.510 | 2021-03-04 |
| 110 | 2021-02-19 | 430,000 | -110,000 | 0.00 | 13,498,106,577 | 223,600 | 0.520 | 2021-02-17 |
| 111 | 2021-02-17 | 540,000 | 30,000 | 0.00 | 13,498,106,577 | 124,740 | 0.231 | 2021-02-10 |
| 112 | 2021-02-05 | 510,000 | 130,000 | 0.00 | 13,498,106,577 | 75,990 | 0.149 | 2021-02-03 |
| 113 | 2021-01-22 | 380,000 | -10,000 | 0.00 | 13,498,106,577 | 64,980 | 0.171 | 2021-01-20 |
| 114 | 2021-01-21 | 390,000 | -950,000 | 0.00 | 13,498,106,577 | 63,960 | 0.164 | 2021-01-19 |
| 115 | 2021-01-20 | 1,340,000 | -1,780,000 | 0.01 | 13,498,106,577 | 222,440 | 0.166 | 2021-01-18 |
| 116 | 2021-01-19 | 3,120,000 | -510,000 | 0.02 | 13,498,106,577 | 517,920 | 0.166 | 2021-01-15 |
| 117 | 2021-01-18 | 3,630,000 | -50,000 | 0.03 | 13,498,106,577 | 584,430 | 0.161 | 2021-01-14 |
| 118 | 2021-01-15 | 3,680,000 | -230,000 | 0.03 | 13,498,106,577 | 610,880 | 0.166 | 2021-01-13 |
| 119 | 2021-01-14 | 3,910,000 | -260,000 | 0.03 | 13,498,106,577 | 660,790 | 0.169 | 2021-01-12 |
| 120 | 2021-01-13 | 4,170,000 | -680,000 | 0.03 | 13,498,106,577 | 708,900 | 0.170 | 2021-01-11 |
| 121 | 2021-01-12 | 4,850,000 | -130,000 | 0.04 | 13,498,106,577 | 814,800 | 0.168 | 2021-01-08 |
| 122 | 2021-01-11 | 4,980,000 | 30,000 | 0.04 | 13,498,106,577 | 906,360 | 0.182 | 2021-01-07 |
| 123 | 2021-01-08 | 4,950,000 | -320,000 | 0.04 | 13,498,106,577 | 905,850 | 0.183 | 2021-01-06 |
| 124 | 2021-01-06 | 5,270,000 | -130,000 | 0.04 | 13,498,106,577 | 1,017,110 | 0.193 | 2021-01-04 |
| 125 | 2021-01-05 | 5,400,000 | 360,000 | 0.04 | 13,498,106,577 | 1,047,600 | 0.194 | 2020-12-30 |
| 126 | 2021-01-04 | 5,040,000 | 380,000 | 0.04 | 13,498,106,577 | 982,800 | 0.195 | 2020-12-29 |
| 127 | 2020-12-30 | 4,660,000 | 300,000 | 0.03 | 13,498,106,577 | 918,020 | 0.197 | 2020-12-28 |
| 128 | 2020-12-29 | 4,360,000 | 390,000 | 0.03 | 13,498,106,577 | 885,080 | 0.203 | 2020-12-23 |
| 129 | 2020-12-28 | 3,970,000 | 250,000 | 0.03 | 13,498,106,577 | 782,090 | 0.197 | 2020-12-22 |
| 130 | 2020-12-23 | 3,720,000 | 990,000 | 0.03 | 13,498,106,577 | 729,120 | 0.196 | 2020-12-21 |
| 131 | 2020-12-22 | 2,730,000 | 1,060,000 | 0.02 | 13,498,106,577 | 537,810 | 0.197 | 2020-12-18 |
| 132 | 2020-12-21 | 1,670,000 | 1,260,000 | 0.01 | 13,498,106,577 | 337,340 | 0.202 | 2020-12-17 |
| 133 | 2020-12-04 | 410,000 | -100,000 | 0.00 | 13,498,106,577 | 68,880 | 0.168 | 2020-12-02 |
| 134 | 2020-11-06 | 510,000 | 40,000 | 0.00 | 13,498,106,577 | 73,440 | 0.144 | 2020-11-04 |
| 135 | 2020-10-16 | 470,000 | -5,960,000 | 0.00 | 13,498,106,577 | 62,980 | 0.134 | 2020-10-14 |
| 136 | 2020-10-09 | 6,430,000 | -210,000 | 0.05 | 13,498,106,577 | 842,330 | 0.131 | 2020-10-07 |
| 137 | 2020-10-08 | 6,640,000 | 5,950,000 | 0.05 | 13,498,106,577 | 869,840 | 0.131 | 2020-10-06 |
| 138 | 2020-10-07 | 690,000 | -70,000 | 0.01 | 13,498,106,577 | 89,700 | 0.130 | 2020-10-05 |
| 139 | 2020-09-23 | 760,000 | 60,000 | 0.01 | 13,498,106,577 | 100,320 | 0.132 | 2020-09-21 |
| 140 | 2020-09-03 | 700,000 | -50,000 | 0.01 | 13,498,106,577 | 92,400 | 0.132 | 2020-09-01 |
| 141 | 2020-08-06 | 750,000 | 730,000 | 0.01 | 13,498,106,577 | 98,250 | 0.131 | 2020-08-04 |
| 142 | 2020-07-22 | 20,000 | 10,000 | 0.00 | 13,498,106,577 | 2,780 | 0.139 | 2020-07-20 |
| 143 | 2020-07-17 | 10,000 | -2,560,000 | 0.00 | 13,498,106,577 | 1,300 | 0.130 | 2020-07-15 |
| 144 | 2020-07-14 | 2,570,000 | -20,000 | 0.02 | 13,498,106,577 | 344,380 | 0.134 | 2020-07-10 |
| 145 | 2020-07-03 | 2,590,000 | -10,000 | 0.02 | 13,498,106,577 | 290,080 | 0.112 | 2020-06-30 |
| 146 | 2020-07-02 | 2,600,000 | -10,000 | 0.02 | 13,498,106,577 | 293,800 | 0.113 | 2020-06-29 |
| 147 | 2020-06-16 | 2,610,000 | 20,000 | 0.02 | 13,498,106,577 | 341,910 | 0.131 | 2020-06-12 |
| 148 | 2020-05-12 | 2,590,000 | 20,000 | 0.02 | 13,498,106,577 | 230,510 | 0.089 | 2020-05-08 |
| 149 | 2020-05-07 | 2,570,000 | 10,000 | 0.02 | 13,498,106,577 | 233,870 | 0.091 | 2020-05-05 |
| 150 | 2020-05-05 | 2,560,000 | -20,000 | 0.02 | 13,498,106,577 | 217,600 | 0.085 | 2020-04-29 |
| 151 | 2020-04-16 | 2,580,000 | -20,000 | 0.02 | 13,498,106,577 | 203,820 | 0.079 | 2020-04-14 |
| 152 | 2020-04-14 | 2,600,000 | -20,000 | 0.02 | 13,498,106,577 | 195,000 | 0.075 | 2020-04-08 |
| 153 | 2020-04-09 | 2,620,000 | 40,000 | 0.02 | 13,498,106,577 | 180,780 | 0.069 | 2020-04-07 |
| 154 | 2020-01-29 | 2,580,000 | -1,500,000 | 0.02 | 13,498,106,577 | 283,800 | 0.110 | 2020-01-22 |
| 155 | 2019-11-12 | 4,080,000 | -60,000 | 0.03 | 13,498,106,577 | 375,360 | 0.092 | 2019-11-08 |
| 156 | 2019-11-11 | 4,140,000 | 20,000 | 0.03 | 13,498,106,577 | 376,740 | 0.091 | 2019-11-07 |
| 157 | 2019-11-05 | 4,120,000 | -10,000 | 0.03 | 13,498,106,577 | 399,640 | 0.097 | 2019-11-01 |
| 158 | 2019-10-21 | 4,130,000 | 40,000 | 0.03 | 13,498,106,577 | 404,740 | 0.098 | 2019-10-17 |
| 159 | 2019-10-18 | 4,090,000 | -30,000 | 0.03 | 13,498,106,577 | 409,000 | 0.100 | 2019-10-16 |
| 160 | 2019-10-16 | 4,120,000 | 20,000 | 0.03 | 13,498,106,577 | 399,640 | 0.097 | 2019-10-14 |
| 161 | 2019-10-14 | 4,100,000 | -30,000 | 0.03 | 13,498,106,577 | 418,200 | 0.102 | 2019-10-10 |
| 162 | 2019-10-09 | 4,130,000 | 240,000 | 0.03 | 13,498,106,577 | 421,260 | 0.102 | 2019-10-04 |
| 163 | 2019-09-02 | 3,890,000 | -170,000 | 0.03 | 13,498,106,577 | 396,780 | 0.102 | 2019-08-29 |
| 164 | 2019-08-29 | 4,060,000 | -70,000 | 0.03 | 13,498,106,577 | 414,120 | 0.102 | 2019-08-27 |
| 165 | 2019-06-20 | 4,130,000 | 60,000 | 0.03 | 13,498,106,577 | 681,450 | 0.165 | 2019-06-18 |
| 166 | 2019-05-15 | 4,070,000 | 290,000 | 0.03 | 13,498,106,577 | 834,350 | 0.205 | 2019-05-10 |
| 167 | 2019-05-10 | 3,780,000 | 3,770,000 | 0.03 | 13,498,106,577 | 763,560 | 0.202 | 2019-05-08 |
| 168 | 2019-05-08 | 10,000 | -20,000 | 0.00 | 13,498,106,577 | 2,080 | 0.208 | 2019-05-06 |
| 169 | 2019-04-26 | 30,000 | -1,000,000 | 0.00 | 13,498,106,577 | 6,330 | 0.211 | 2019-04-24 |
| 170 | 2019-04-25 | 1,030,000 | 410,000 | 0.01 | 13,498,106,577 | 221,450 | 0.215 | 2019-04-23 |
| 171 | 2019-04-10 | 620,000 | -5,100 | 0.00 | 13,498,106,577 | 137,640 | 0.222 | 2019-04-08 |
| 172 | 2019-03-29 | 625,100 | -504,900 | 0.00 | 13,498,106,577 | 127,520 | 0.204 | 2019-03-27 |
| 173 | 2019-03-19 | 1,130,000 | 50,000 | 0.01 | 13,498,106,577 | 248,600 | 0.220 | 2019-03-15 |
| 174 | 2019-03-14 | 1,080,000 | -20,000 | 0.01 | 13,498,106,577 | 241,920 | 0.224 | 2019-03-12 |
| 175 | 2019-03-12 | 1,100,000 | -50,000 | 0.01 | 13,498,106,577 | 238,700 | 0.217 | 2019-03-08 |
| 176 | 2019-01-21 | 1,150,000 | 110,000 | 0.01 | 13,498,106,577 | 225,400 | 0.196 | 2019-01-17 |
| 177 | 2019-01-15 | 1,040,000 | -80,000 | 0.01 | 13,498,106,577 | 198,640 | 0.191 | 2019-01-11 |
| 178 | 2019-01-07 | 1,120,000 | -20,000 | 0.01 | 13,498,106,577 | 210,560 | 0.188 | 2019-01-03 |
| 179 | 2019-01-04 | 1,140,000 | -10,000 | 0.01 | 13,498,106,577 | 216,600 | 0.190 | 2019-01-02 |
| 180 | 2018-12-27 | 1,150,000 | 40,000 | 0.01 | 13,498,106,577 | 223,100 | 0.194 | 2018-12-20 |
| 181 | 2018-12-21 | 1,110,000 | 110,000 | 0.01 | 13,498,106,577 | 209,790 | 0.189 | 2018-12-19 |
| 182 | 2018-12-20 | 1,000,000 | 440,000 | 0.01 | 13,498,106,577 | 189,000 | 0.189 | 2018-12-18 |
| 183 | 2018-12-19 | 560,000 | 60,000 | 0.00 | 13,498,106,577 | 109,760 | 0.196 | 2018-12-17 |
| 184 | 2018-12-18 | 500,000 | 320,000 | 0.00 | 13,498,106,577 | 99,000 | 0.198 | 2018-12-14 |
| 185 | 2018-12-12 | 180,000 | 140,000 | 0.00 | 13,498,106,577 | 33,300 | 0.185 | 2018-12-10 |
| 186 | 2018-12-11 | 40,000 | -30,000 | 0.00 | 13,498,106,577 | 7,600 | 0.190 | 2018-12-07 |
| 187 | 2018-12-07 | 70,000 | -280,000 | 0.00 | 13,498,106,577 | 13,230 | 0.189 | 2018-12-05 |
| 188 | 2018-12-06 | 350,000 | -5,230,000 | 0.00 | 13,498,106,577 | 67,550 | 0.193 | 2018-12-04 |
| 189 | 2018-12-05 | 5,580,000 | -350,000 | 0.04 | 13,498,106,577 | 1,060,200 | 0.190 | 2018-12-03 |
| 190 | 2018-12-04 | 5,930,000 | 1,740,000 | 0.04 | 13,498,106,577 | 1,108,910 | 0.187 | 2018-11-30 |
| 191 | 2018-12-03 | 4,190,000 | -810,000 | 0.03 | 13,498,106,577 | 775,150 | 0.185 | 2018-11-29 |
| 192 | 2018-11-30 | 5,000,000 | -930,000 | 0.04 | 13,498,106,577 | 945,000 | 0.189 | 2018-11-28 |
| 193 | 2018-11-29 | 5,930,000 | 660,000 | 0.04 | 13,498,106,577 | 1,091,120 | 0.184 | 2018-11-27 |
| 194 | 2018-11-28 | 5,270,000 | 5,070,000 | 0.04 | 13,498,106,577 | 996,030 | 0.189 | 2018-11-26 |
| 195 | 2018-11-27 | 200,000 | -360,000 | 0.00 | 13,498,106,577 | 37,400 | 0.187 | 2018-11-23 |
| 196 | 2018-11-23 | 560,000 | -90,000 | 0.00 | 13,498,106,577 | 105,840 | 0.189 | 2018-11-21 |
| 197 | 2018-11-22 | 650,000 | -470,000 | 0.00 | 13,498,106,577 | 126,100 | 0.194 | 2018-11-20 |
| 198 | 2018-11-20 | 1,120,000 | 120,000 | 0.01 | 13,498,106,577 | 239,680 | 0.214 | 2018-11-16 |
| 199 | 2018-11-19 | 1,000,000 | 480,000 | 0.01 | 13,498,106,577 | 223,000 | 0.223 | 2018-11-15 |
| 200 | 2018-11-16 | 520,000 | -3,660,000 | 0.00 | 13,498,106,577 | 113,360 | 0.218 | 2018-11-14 |
| 201 | 2018-11-15 | 4,180,000 | 490,000 | 0.03 | 13,498,106,577 | 1,007,380 | 0.241 | 2018-11-13 |
| 202 | 2018-11-13 | 3,690,000 | -40,000 | 0.03 | 13,498,106,577 | 686,340 | 0.186 | 2018-11-09 |
| 203 | 2018-11-12 | 3,730,000 | -70,000 | 0.03 | 13,498,106,577 | 712,430 | 0.191 | 2018-11-08 |
| 204 | 2018-11-09 | 3,800,000 | -200,000 | 0.03 | 13,498,106,577 | 725,800 | 0.191 | 2018-11-07 |
| 205 | 2018-11-08 | 4,000,000 | -10,000 | 0.03 | 13,498,106,577 | 764,000 | 0.191 | 2018-11-06 |
| 206 | 2018-11-07 | 4,010,000 | 3,950,000 | 0.03 | 13,498,106,577 | 769,920 | 0.192 | 2018-11-05 |
| 207 | 2018-10-29 | 60,000 | 60,000 | 0.00 | 13,498,106,577 | 11,700 | 0.195 | 2018-10-25 |
| 208 | 2018-10-23 | 0 | -400,000 | 0.00 | 13,498,106,577 | 0 | 0.187 | 2018-10-19 |
| 209 | 2018-10-22 | 400,000 | -230,000 | 0.00 | 13,498,106,577 | 75,200 | 0.188 | 2018-10-18 |
| 210 | 2018-10-19 | 630,000 | -130,000 | 0.00 | 13,498,106,577 | 120,330 | 0.191 | 2018-10-16 |
| 211 | 2018-10-18 | 760,000 | -80,000 | 0.01 | 13,498,106,577 | 146,680 | 0.193 | 2018-10-15 |
| 212 | 2018-10-16 | 840,000 | -1,890,000 | 0.01 | 13,498,106,577 | 167,160 | 0.199 | 2018-10-12 |
| 213 | 2018-10-15 | 2,730,000 | 1,600,000 | 0.02 | 13,498,106,577 | 515,970 | 0.189 | 2018-10-11 |
| 214 | 2018-10-12 | 1,130,000 | 400,544 | 0.01 | 13,498,106,577 | 237,300 | 0.210 | 2018-10-10 |
| 215 | 2018-10-11 | 729,456 | 40,056 | 0.01 | 13,498,106,577 | 180,905 | 0.248 | 2018-10-09 |
| 216 | 2018-10-04 | 689,400 | 10,000 | 0.01 | 13,498,106,577 | 193,032 | 0.280 | 2018-10-02 |
| 217 | 2018-10-03 | 679,400 | 30,000 | 0.01 | 13,498,106,577 | 200,423 | 0.295 | 2018-09-28 |
| 218 | 2018-09-28 | 649,400 | -120,000 | 0.00 | 13,498,106,577 | 194,820 | 0.300 | 2018-09-26 |
| 219 | 2018-09-27 | 769,400 | -790,600 | 0.01 | 13,498,106,577 | 238,514 | 0.310 | 2018-09-24 |
| 220 | 2018-09-26 | 1,560,000 | 160,000 | 0.01 | 13,498,106,577 | 499,200 | 0.320 | 2018-09-21 |
| 221 | 2018-09-24 | 1,400,000 | 230,000 | 0.01 | 13,498,106,577 | 427,000 | 0.305 | 2018-09-20 |
| 222 | 2018-09-21 | 1,170,000 | 200,000 | 0.01 | 13,498,106,577 | 362,700 | 0.310 | 2018-09-19 |
| 223 | 2018-09-20 | 970,000 | -10,000 | 0.01 | 13,498,106,577 | 295,850 | 0.305 | 2018-09-18 |
| 224 | 2018-09-17 | 980,000 | 510,000 | 0.01 | 13,498,106,577 | 323,400 | 0.330 | 2018-09-13 |
| 225 | 2018-09-13 | 470,000 | -10,000 | 0.00 | 13,498,106,577 | 150,400 | 0.320 | 2018-09-11 |
| 226 | 2018-09-11 | 480,000 | 180,000 | 0.00 | 13,498,106,577 | 165,600 | 0.345 | 2018-09-07 |
| 227 | 2018-09-10 | 300,000 | 70,000 | 0.00 | 13,498,106,577 | 103,500 | 0.345 | 2018-09-06 |
| 228 | 2018-09-07 | 230,000 | -20,000 | 0.00 | 13,498,106,577 | 82,800 | 0.360 | 2018-09-05 |
| 229 | 2018-09-06 | 250,000 | -10,000 | 0.00 | 13,498,106,577 | 92,500 | 0.370 | 2018-09-04 |
| 230 | 2018-09-04 | 260,000 | -900,000 | 0.00 | 13,498,106,577 | 96,200 | 0.370 | 2018-08-31 |
| 231 | 2018-09-03 | 1,160,000 | -440,000 | 0.01 | 13,498,106,577 | 435,000 | 0.375 | 2018-08-30 |
| 232 | 2018-08-31 | 1,600,000 | 270,000 | 0.01 | 13,498,106,577 | 616,000 | 0.385 | 2018-08-29 |
| 233 | 2018-08-30 | 1,330,000 | 10,000 | 0.01 | 13,498,106,577 | 492,100 | 0.370 | 2018-08-28 |
| 234 | 2018-08-28 | 1,320,000 | 20,000 | 0.01 | 13,498,106,577 | 501,600 | 0.380 | 2018-08-24 |
| 235 | 2018-08-27 | 1,300,000 | -10,000 | 0.01 | 13,498,106,577 | 513,500 | 0.395 | 2018-08-23 |
| 236 | 2018-08-24 | 1,310,000 | 130,000 | 0.01 | 13,498,106,577 | 504,350 | 0.385 | 2018-08-22 |
| 237 | 2018-08-17 | 1,180,000 | -100,000 | 0.01 | 13,498,106,577 | 454,300 | 0.385 | 2018-08-15 |
| 238 | 2018-08-16 | 1,280,000 | -20,000 | 0.01 | 13,498,106,577 | 518,400 | 0.405 | 2018-08-14 |
| 239 | 2018-08-15 | 1,300,000 | 140,000 | 0.01 | 13,498,106,577 | 513,500 | 0.395 | 2018-08-13 |
| 240 | 2018-08-14 | 1,160,000 | -10,000 | 0.01 | 13,498,106,577 | 458,200 | 0.395 | 2018-08-10 |
| 241 | 2018-08-13 | 1,170,000 | 100,000 | 0.01 | 13,498,106,577 | 473,850 | 0.405 | 2018-08-09 |
| 242 | 2018-08-10 | 1,070,000 | -110,000 | 0.01 | 13,498,106,577 | 438,700 | 0.410 | 2018-08-08 |
| 243 | 2018-08-09 | 1,180,000 | 30,000 | 0.01 | 13,498,106,577 | 477,900 | 0.405 | 2018-08-07 |
| 244 | 2018-08-07 | 1,150,000 | -130,000 | 0.01 | 13,498,106,577 | 454,250 | 0.395 | 2018-08-03 |
| 245 | 2018-08-06 | 1,280,000 | 300,000 | 0.01 | 13,498,106,577 | 486,400 | 0.380 | 2018-08-02 |
| 246 | 2018-08-03 | 980,000 | -150,000 | 0.01 | 13,498,106,577 | 382,200 | 0.390 | 2018-08-01 |
| 247 | 2018-08-02 | 1,130,000 | -10,000 | 0.01 | 13,498,106,577 | 440,700 | 0.390 | 2018-07-31 |
| 248 | 2018-08-01 | 1,140,000 | -80,000 | 0.01 | 13,498,106,577 | 438,900 | 0.385 | 2018-07-30 |
| 249 | 2018-07-27 | 1,220,000 | 70,000 | 0.01 | 13,498,106,577 | 494,100 | 0.405 | 2018-07-25 |
| 250 | 2018-07-26 | 1,150,000 | 110,000 | 0.01 | 13,498,106,577 | 448,500 | 0.390 | 2018-07-24 |
| 251 | 2018-07-25 | 1,040,000 | 10,000 | 0.01 | 13,498,106,577 | 384,800 | 0.370 | 2018-07-23 |
| 252 | 2018-07-24 | 1,030,000 | 10,000 | 0.01 | 13,498,106,577 | 381,100 | 0.370 | 2018-07-20 |
| 253 | 2018-07-23 | 1,020,000 | 10,000 | 0.01 | 13,498,106,577 | 372,300 | 0.365 | 2018-07-19 |
| 254 | 2018-07-20 | 1,010,000 | 10,000 | 0.01 | 13,498,106,577 | 368,650 | 0.365 | 2018-07-18 |
| 255 | 2018-07-18 | 1,000,000 | -40,000 | 0.01 | 13,498,106,577 | 365,000 | 0.365 | 2018-07-16 |
| 256 | 2018-07-13 | 1,040,000 | -320,000 | 0.01 | 13,498,106,577 | 348,400 | 0.335 | 2018-07-11 |
| 257 | 2018-07-12 | 1,360,000 | -30,000 | 0.01 | 13,498,106,577 | 476,000 | 0.350 | 2018-07-10 |
| 258 | 2018-07-11 | 1,390,000 | 360,000 | 0.01 | 13,498,106,577 | 500,400 | 0.360 | 2018-07-09 |
| 259 | 2018-07-10 | 1,030,000 | 160,000 | 0.01 | 13,498,106,577 | 360,500 | 0.350 | 2018-07-06 |
| 260 | 2018-07-03 | 870,000 | -69,400 | 0.01 | 13,498,106,577 | 317,550 | 0.365 | 2018-06-28 |
| 261 | 2018-06-29 | 939,400 | -1,000,600 | 0.01 | 13,498,106,577 | 347,578 | 0.370 | 2018-06-27 |
| 262 | 2018-06-28 | 1,940,000 | -240,000 | 0.01 | 13,498,106,577 | 717,800 | 0.370 | 2018-06-26 |
| 263 | 2018-06-27 | 2,180,000 | -210,000 | 0.02 | 13,498,106,577 | 828,400 | 0.380 | 2018-06-25 |
| 264 | 2018-06-26 | 2,390,000 | 180,000 | 0.02 | 13,498,106,577 | 932,100 | 0.390 | 2018-06-22 |
| 265 | 2018-06-25 | 2,210,000 | -200,000 | 0.02 | 13,498,106,577 | 850,850 | 0.385 | 2018-06-21 |
| 266 | 2018-06-21 | 2,410,000 | -140,000 | 0.02 | 13,498,106,577 | 915,800 | 0.380 | 2018-06-19 |
| 267 | 2018-06-20 | 2,550,000 | 310,000 | 0.02 | 13,498,106,577 | 1,032,750 | 0.405 | 2018-06-15 |
| 268 | 2018-06-19 | 2,240,000 | 670,000 | 0.02 | 13,498,106,577 | 884,800 | 0.395 | 2018-06-14 |
| 269 | 2018-06-15 | 1,570,000 | 280,000 | 0.01 | 13,498,106,577 | 675,100 | 0.430 | 2018-06-13 |
| 270 | 2018-06-14 | 1,290,000 | 820,000 | 0.01 | 13,498,106,577 | 580,500 | 0.450 | 2018-06-12 |
| 271 | 2018-06-12 | 470,000 | -40,000 | 0.00 | 13,498,106,577 | 216,200 | 0.460 | 2018-06-08 |
| 272 | 2018-06-11 | 510,000 | -800,000 | 0.00 | 13,498,106,577 | 232,050 | 0.455 | 2018-06-07 |
| 273 | 2018-06-08 | 1,310,000 | 810,000 | 0.01 | 13,498,106,577 | 615,700 | 0.470 | 2018-06-06 |
| 274 | 2018-06-07 | 500,000 | -530,000 | 0.00 | 13,498,106,577 | 235,000 | 0.470 | 2018-06-05 |
| 275 | 2018-06-06 | 1,030,000 | 600,000 | 0.01 | 13,498,106,577 | 473,800 | 0.460 | 2018-06-04 |
| 276 | 2018-06-05 | 430,000 | -2,660,099 | 0.00 | 13,498,106,577 | 240,800 | 0.560 | 2018-06-01 |
| 277 | 2018-06-04 | 3,090,099 | 1,840,000 | 0.02 | 13,498,106,577 | 1,730,455 | 0.560 | 2018-05-31 |
| 278 | 2018-06-01 | 1,250,099 | 370,000 | 0.01 | 13,498,106,577 | 593,797 | 0.475 | 2018-05-30 |
| 279 | 2018-05-31 | 880,099 | 370,000 | 0.01 | 13,498,106,577 | 431,249 | 0.490 | 2018-05-29 |
| 280 | 2018-05-30 | 510,099 | -970,000 | 0.00 | 13,498,106,577 | 244,848 | 0.480 | 2018-05-28 |
| 281 | 2018-05-29 | 1,480,099 | -619,901 | 0.01 | 13,498,106,577 | 688,246 | 0.465 | 2018-05-25 |
| 282 | 2018-05-28 | 2,100,000 | 1,160,000 | 0.02 | 13,498,106,577 | 1,029,000 | 0.490 | 2018-05-24 |
| 283 | 2018-05-25 | 940,000 | 90,000 | 0.01 | 13,498,106,577 | 399,500 | 0.425 | 2018-05-23 |
| 284 | 2018-05-24 | 850,000 | 210,000 | 0.01 | 13,498,106,577 | 357,000 | 0.420 | 2018-05-21 |
| 285 | 2018-05-23 | 640,000 | 200,000 | 0.00 | 13,498,106,577 | 268,800 | 0.420 | 2018-05-18 |
| 286 | 2018-05-21 | 440,000 | 100,000 | 0.00 | 13,498,106,577 | 184,800 | 0.420 | 2018-05-17 |
| 287 | 2018-05-18 | 340,000 | -355,135 | 0.00 | 13,498,106,577 | 151,300 | 0.445 | 2018-05-16 |
| 288 | 2018-05-17 | 695,135 | 145,135 | 0.01 | 13,498,106,577 | 312,811 | 0.450 | 2018-05-15 |
| 289 | 2018-05-16 | 550,000 | 210,000 | 0.00 | 13,498,106,577 | 250,250 | 0.455 | 2018-05-14 |
| 290 | 2018-05-15 | 340,000 | -177,710 | 0.00 | 13,498,106,577 | 151,300 | 0.445 | 2018-05-11 |
| 291 | 2018-05-14 | 517,710 | 160,000 | 0.00 | 13,498,106,577 | 238,147 | 0.460 | 2018-05-10 |
| 292 | 2018-05-11 | 357,710 | 27,710 | 0.00 | 13,498,106,577 | 159,181 | 0.445 | 2018-05-09 |
| 293 | 2018-05-10 | 330,000 | -370,000 | 0.00 | 13,498,106,577 | 146,850 | 0.445 | 2018-05-08 |
| 294 | 2018-05-09 | 700,000 | 170,000 | 0.01 | 13,498,106,577 | 308,000 | 0.440 | 2018-05-07 |
| 295 | 2018-05-08 | 530,000 | 110,000 | 0.00 | 13,498,106,577 | 233,200 | 0.440 | 2018-05-04 |
| 296 | 2018-05-07 | 420,000 | -160,000 | 0.00 | 13,498,106,577 | 195,300 | 0.465 | 2018-05-03 |
| 297 | 2018-05-04 | 580,000 | 150,000 | 0.00 | 13,498,106,577 | 261,000 | 0.450 | 2018-05-02 |
| 298 | 2018-05-03 | 430,000 | 190,000 | 0.00 | 13,498,106,577 | 195,650 | 0.455 | 2018-04-30 |
| 299 | 2018-05-02 | 240,000 | 50,000 | 0.00 | 13,498,106,577 | 110,400 | 0.460 | 2018-04-27 |
| 300 | 2018-04-27 | 190,000 | 30,000 | 0.00 | 13,498,106,577 | 78,850 | 0.415 | 2018-04-25 |
| 301 | 2018-04-26 | 160,000 | -20,000 | 0.00 | 13,498,106,577 | 67,200 | 0.420 | 2018-04-24 |
| 302 | 2018-04-25 | 180,000 | -180,000 | 0.00 | 13,498,106,577 | 74,700 | 0.415 | 2018-04-23 |
| 303 | 2018-04-24 | 360,000 | 90,000 | 0.00 | 13,498,106,577 | 145,800 | 0.405 | 2018-04-20 |
| 304 | 2018-04-23 | 270,000 | 270,000 | 0.00 | 13,498,106,577 | 109,350 | 0.405 | 2018-04-19 |
| 305 | 2018-04-20 | 0 | -180,000 | 0.00 | 13,498,106,577 | 0 | 0.405 | 2018-04-18 |
| 306 | 2018-04-19 | 180,000 | 180,000 | 0.00 | 13,498,106,577 | 74,700 | 0.415 | 2018-04-17 |
| 307 | 2018-04-18 | 0 | -1,380,099 | 0.00 | 13,498,106,577 | 0 | 0.390 | 2018-04-16 |
| 308 | 2018-04-17 | 1,380,099 | -10,000 | 0.01 | 13,498,106,577 | 538,239 | 0.390 | 2018-04-13 |
| 309 | 2018-04-16 | 1,390,099 | 1,230,000 | 0.01 | 13,498,106,577 | 528,238 | 0.380 | 2018-04-12 |
| 310 | 2018-04-13 | 160,099 | -260,000 | 0.00 | 13,498,106,577 | 60,838 | 0.380 | 2018-04-11 |
| 311 | 2018-04-12 | 420,099 | -270,000 | 0.00 | 13,498,106,577 | 155,437 | 0.370 | 2018-04-10 |
| 312 | 2018-04-11 | 690,099 | -10,000 | 0.01 | 13,498,106,577 | 258,787 | 0.375 | 2018-04-09 |
| 313 | 2018-04-10 | 700,099 | 100,000 | 0.01 | 13,498,106,577 | 266,038 | 0.380 | 2018-04-06 |
| 314 | 2018-04-09 | 600,099 | 230,000 | 0.00 | 13,498,106,577 | 228,038 | 0.380 | 2018-04-04 |
| 315 | 2018-04-06 | 370,099 | -90,000 | 0.00 | 13,498,106,577 | 140,638 | 0.380 | 2018-04-03 |
| 316 | 2018-04-04 | 460,099 | -160,000 | 0.00 | 13,498,106,577 | 179,439 | 0.390 | 2018-03-29 |
| 317 | 2018-04-03 | 620,099 | 120,099 | 0.00 | 13,498,106,577 | 229,437 | 0.370 | 2018-03-28 |
| 318 | 2018-03-29 | 500,000 | -100,000 | 0.00 | 13,498,106,577 | 192,500 | 0.385 | 2018-03-27 |
| 319 | 2018-03-28 | 600,000 | -470,000 | 0.00 | 13,498,106,577 | 225,000 | 0.375 | 2018-03-26 |
| 320 | 2018-03-27 | 1,070,000 | -110,000 | 0.01 | 13,498,106,577 | 395,900 | 0.370 | 2018-03-23 |
| 321 | 2018-03-23 | 1,180,000 | 20,000 | 0.01 | 13,498,106,577 | 448,400 | 0.380 | 2018-03-21 |
| 322 | 2018-03-22 | 1,160,000 | -370,000 | 0.01 | 13,498,106,577 | 452,400 | 0.390 | 2018-03-20 |
| 323 | 2018-03-21 | 1,530,000 | -70,000 | 0.01 | 13,498,106,577 | 604,350 | 0.395 | 2018-03-19 |
| 324 | 2018-03-20 | 1,600,000 | -90,000 | 0.01 | 13,498,106,577 | 616,000 | 0.385 | 2018-03-16 |
| 325 | 2018-03-19 | 1,690,000 | -10,000 | 0.01 | 13,498,106,577 | 642,200 | 0.380 | 2018-03-15 |
| 326 | 2018-03-16 | 1,700,000 | -160,000 | 0.01 | 13,498,106,577 | 654,500 | 0.385 | 2018-03-14 |
| 327 | 2018-03-15 | 1,860,000 | -240,000 | 0.01 | 13,498,106,577 | 716,100 | 0.385 | 2018-03-13 |
| 328 | 2018-03-14 | 2,100,000 | -350,000 | 0.02 | 13,498,106,577 | 787,500 | 0.375 | 2018-03-12 |
| 329 | 2018-03-13 | 2,450,000 | -290,000 | 0.02 | 13,498,106,577 | 882,000 | 0.360 | 2018-03-09 |
| 330 | 2018-03-12 | 2,740,000 | 1,260,000 | 0.02 | 13,498,106,577 | 1,000,100 | 0.365 | 2018-03-08 |
| 331 | 2018-03-09 | 1,480,000 | 1,480,000 | 0.01 | 13,498,106,577 | 547,600 | 0.370 | 2018-03-07 |
| 332 | 2018-03-06 | 0 | -610,099 | 0.00 | 13,498,106,577 | 0 | 0.400 | 2018-03-02 |
| 333 | 2018-03-05 | 610,099 | -10,000 | 0.00 | 13,498,106,577 | 250,141 | 0.410 | 2018-03-01 |
| 334 | 2018-03-02 | 620,099 | -2,590,000 | 0.00 | 13,498,106,577 | 251,140 | 0.405 | 2018-02-28 |
| 335 | 2018-03-01 | 3,210,099 | -450,000 | 0.02 | 13,498,106,577 | 1,300,090 | 0.405 | 2018-02-27 |
| 336 | 2018-02-28 | 3,660,099 | 220,000 | 0.03 | 13,498,106,577 | 1,500,641 | 0.410 | 2018-02-26 |
| 337 | 2018-02-27 | 3,440,099 | 970,000 | 0.03 | 13,498,106,577 | 1,410,441 | 0.410 | 2018-02-23 |
| 338 | 2018-02-26 | 2,470,099 | 620,000 | 0.02 | 13,498,106,577 | 1,025,091 | 0.415 | 2018-02-22 |
| 339 | 2018-02-23 | 1,850,099 | -250,000 | 0.01 | 13,498,106,577 | 758,541 | 0.410 | 2018-02-21 |
| 340 | 2018-02-22 | 2,100,099 | 1,119,999 | 0.02 | 13,498,106,577 | 882,042 | 0.420 | 2018-02-20 |
| 341 | 2018-02-21 | 980,100 | 870,100 | 0.01 | 13,498,106,577 | 377,339 | 0.385 | 2018-02-14 |
| 342 | 2018-02-20 | 110,000 | -340,000 | 0.00 | 13,498,106,577 | 42,350 | 0.385 | 2018-02-13 |
| 343 | 2018-02-14 | 450,000 | -870,100 | 0.00 | 13,498,106,577 | 173,250 | 0.385 | 2018-02-12 |
| 344 | 2018-02-13 | 1,320,100 | 1,200,100 | 0.01 | 13,498,106,577 | 508,239 | 0.385 | 2018-02-09 |
| 345 | 2018-02-12 | 120,000 | -570,000 | 0.00 | 13,498,106,577 | 48,000 | 0.400 | 2018-02-08 |
| 346 | 2018-02-09 | 690,000 | 230,000 | 0.01 | 13,498,106,577 | 265,650 | 0.385 | 2018-02-07 |
| 347 | 2018-02-08 | 460,000 | -440,000 | 0.00 | 13,498,106,577 | 179,400 | 0.390 | 2018-02-06 |
| 348 | 2018-02-07 | 900,000 | -10,000 | 0.01 | 13,498,106,577 | 391,500 | 0.435 | 2018-02-05 |
| 349 | 2018-02-06 | 910,000 | 800,000 | 0.01 | 13,498,106,577 | 414,050 | 0.455 | 2018-02-02 |
| 350 | 2018-02-05 | 110,000 | -550,100 | 0.00 | 13,498,106,577 | 52,250 | 0.475 | 2018-02-01 |
| 351 | 2018-02-02 | 660,100 | 350,100 | 0.00 | 13,498,106,577 | 326,750 | 0.495 | 2018-01-31 |
| 352 | 2018-02-01 | 310,000 | -200,000 | 0.00 | 13,498,106,577 | 182,900 | 0.590 | 2018-01-30 |
| 353 | 2018-01-31 | 510,000 | 510,000 | 0.00 | 13,498,106,577 | 275,400 | 0.540 | 2018-01-29 |
| 354 | 2018-01-30 | 0 | -890,100 | 0.00 | 13,498,106,577 | 0 | 0.495 | 2018-01-26 |
| 355 | 2018-01-29 | 890,100 | 680,000 | 0.01 | 13,498,106,577 | 445,050 | 0.500 | 2018-01-25 |
| 356 | 2018-01-26 | 210,100 | 30,000 | 0.00 | 13,498,106,577 | 98,747 | 0.470 | 2018-01-24 |
| 357 | 2018-01-25 | 180,100 | 20,100 | 0.00 | 13,498,106,577 | 84,647 | 0.470 | 2018-01-23 |
| 358 | 2018-01-24 | 160,000 | -20,000 | 0.00 | 13,498,106,577 | 79,200 | 0.495 | 2018-01-22 |
| 359 | 2018-01-23 | 180,000 | 160,000 | 0.00 | 13,498,106,577 | 80,100 | 0.445 | 2018-01-19 |
| 360 | 2018-01-22 | 20,000 | -56,927 | 0.00 | 13,498,106,577 | 8,800 | 0.440 | 2018-01-18 |
| 361 | 2018-01-19 | 76,927 | 46,927 | 0.00 | 13,498,106,577 | 33,848 | 0.440 | 2018-01-17 |
| 362 | 2018-01-18 | 30,000 | -240,000 | 0.00 | 13,498,106,577 | 10,800 | 0.360 | 2018-01-16 |
| 363 | 2018-01-17 | 270,000 | -180,000 | 0.00 | 13,498,106,577 | 98,550 | 0.365 | 2018-01-15 |
| 364 | 2018-01-16 | 450,000 | -90,000 | 0.00 | 13,498,106,577 | 162,000 | 0.360 | 2018-01-12 |
| 365 | 2018-01-15 | 540,000 | 240,000 | 0.00 | 13,498,106,577 | 197,100 | 0.365 | 2018-01-11 |
| 366 | 2018-01-12 | 300,000 | -310,099 | 0.00 | 13,498,106,577 | 111,000 | 0.370 | 2018-01-10 |
| 367 | 2018-01-11 | 610,099 | -70,000 | 0.00 | 13,498,106,577 | 225,737 | 0.370 | 2018-01-09 |
| 368 | 2018-01-10 | 680,099 | 180,000 | 0.01 | 13,498,106,577 | 255,037 | 0.375 | 2018-01-08 |
| 369 | 2018-01-09 | 500,099 | -49,901 | 0.00 | 13,498,106,577 | 192,538 | 0.385 | 2018-01-05 |
| 370 | 2018-01-08 | 550,000 | -10,000 | 0.00 | 13,498,106,577 | 214,500 | 0.390 | 2018-01-04 |
| 371 | 2018-01-05 | 560,000 | 20,000 | 0.00 | 13,498,106,577 | 207,200 | 0.370 | 2018-01-03 |
| 372 | 2018-01-04 | 540,000 | -110,000 | 0.00 | 13,498,106,577 | 191,700 | 0.355 | 2018-01-02 |
| 373 | 2018-01-02 | 650,000 | 160,000 | 0.00 | 13,498,106,577 | 234,000 | 0.360 | 2017-12-28 |
| 374 | 2017-12-29 | 490,000 | 120,000 | 0.00 | 13,498,106,577 | 173,950 | 0.355 | 2017-12-27 |
| 375 | 2017-12-28 | 370,000 | 340,000 | 0.00 | 13,498,106,577 | 140,600 | 0.380 | 2017-12-22 |
| 376 | 2017-12-27 | 30,000 | -180,099 | 0.00 | 13,498,106,577 | 11,400 | 0.380 | 2017-12-21 |
| 377 | 2017-12-22 | 210,099 | -240,000 | 0.00 | 13,498,106,577 | 74,585 | 0.355 | 2017-12-20 |
| 378 | 2017-12-21 | 450,099 | 20,000 | 0.00 | 13,498,106,577 | 153,034 | 0.340 | 2017-12-19 |
| 379 | 2017-12-20 | 430,099 | 29,000 | 0.00 | 13,498,106,577 | 144,083 | 0.335 | 2017-12-18 |
| 380 | 2017-12-19 | 401,099 | -419,901 | 0.00 | 13,498,106,577 | 136,374 | 0.340 | 2017-12-15 |
| 381 | 2017-12-18 | 821,000 | 821,000 | 0.01 | 13,498,106,577 | 275,035 | 0.335 | 2017-12-14 |
| 382 | 2017-12-14 | 0 | -240,000 | 0.00 | 13,498,106,577 | 0 | 0.350 | 2017-12-12 |
| 383 | 2017-12-11 | 240,000 | -250,000 | 0.00 | 13,498,106,577 | 74,400 | 0.310 | 2017-12-07 |
| 384 | 2017-12-08 | 490,000 | 490,000 | 0.00 | 13,498,106,577 | 151,900 | 0.310 | 2017-12-06 |
| 385 | 2017-12-06 | 0 | -490,000 | 0.00 | 13,498,106,577 | 0 | 0.335 | 2017-12-04 |
| 386 | 2017-12-05 | 490,000 | 490,000 | 0.00 | 13,498,106,577 | 166,600 | 0.340 | 2017-12-01 |
| 387 | 2017-11-28 | 0 | -120,000 | 0.00 | 13,498,106,577 | 0 | 0.360 | 2017-11-24 |
| 388 | 2017-11-27 | 120,000 | -40,000 | 0.00 | 13,498,106,577 | 43,200 | 0.360 | 2017-11-23 |
| 389 | 2017-11-24 | 160,000 | -1,950,000 | 0.00 | 13,498,106,577 | 56,800 | 0.355 | 2017-11-22 |
| 390 | 2017-11-23 | 2,110,000 | 1,990,000 | 0.02 | 13,498,106,577 | 780,700 | 0.370 | 2017-11-21 |
| 391 | 2017-11-22 | 120,000 | -150,000 | 0.00 | 13,498,106,577 | 42,000 | 0.350 | 2017-11-20 |
| 392 | 2017-11-21 | 270,000 | -10,000 | 0.00 | 13,498,106,577 | 102,600 | 0.380 | 2017-11-17 |
| 393 | 2017-11-20 | 280,000 | 110,000 | 0.00 | 13,498,106,577 | 107,800 | 0.385 | 2017-11-16 |
| 394 | 2017-11-16 | 170,000 | -140,000 | 0.00 | 13,498,106,577 | 68,000 | 0.400 | 2017-11-14 |
| 395 | 2017-11-15 | 310,000 | 130,000 | 0.00 | 13,498,106,577 | 120,900 | 0.390 | 2017-11-13 |
| 396 | 2017-11-14 | 180,000 | 180,000 | 0.00 | 13,498,106,577 | 72,900 | 0.405 | 2017-11-10 |
| 397 | 2017-11-10 | 0 | -350,000 | 0.00 | 13,498,106,577 | 0 | 0.430 | 2017-11-08 |
| 398 | 2017-11-08 | 350,000 | 30,000 | 0.00 | 13,498,106,577 | 148,750 | 0.425 | 2017-11-06 |
| 399 | 2017-11-07 | 320,000 | 320,000 | 0.00 | 13,498,106,577 | 140,800 | 0.440 | 2017-11-03 |
| 400 | 2017-11-03 | 0 | -310,000 | 0.00 | 13,498,106,577 | 0 | 0.460 | 2017-11-01 |
| 401 | 2017-11-02 | 310,000 | 310,000 | 0.00 | 13,498,106,577 | 147,250 | 0.475 | 2017-10-31 |
| 402 | 2017-10-26 | 0 | -309,901 | 0.00 | 13,498,106,577 | 0 | 0.430 | 2017-10-24 |
| 403 | 2017-10-25 | 309,901 | 309,901 | 0.00 | 13,498,106,577 | 139,455 | 0.450 | 2017-10-23 |
| 404 | 2017-10-23 | 0 | -210,000 | 0.00 | 13,498,106,577 | 0 | 0.425 | 2017-10-19 |
| 405 | 2017-10-20 | 210,000 | 40,000 | 0.00 | 13,498,106,577 | 92,400 | 0.440 | 2017-10-18 |
| 406 | 2017-10-19 | 170,000 | -270,000 | 0.00 | 13,498,106,577 | 79,900 | 0.470 | 2017-10-17 |
| 407 | 2017-10-18 | 440,000 | 90,000 | 0.00 | 13,498,106,577 | 228,800 | 0.520 | 2017-10-16 |
| 408 | 2017-10-17 | 350,000 | -100,000 | 0.00 | 13,498,106,577 | 173,250 | 0.495 | 2017-10-13 |
| 409 | 2017-10-16 | 450,000 | 110,000 | 0.00 | 13,498,106,577 | 213,750 | 0.475 | 2017-10-12 |
| 410 | 2017-10-13 | 340,000 | 320,000 | 0.00 | 13,498,106,577 | 168,300 | 0.495 | 2017-10-11 |
| 411 | 2017-10-10 | 20,000 | -1,250,000 | 0.00 | 13,498,106,577 | 7,500 | 0.375 | 2017-10-06 |
| 412 | 2017-10-09 | 1,270,000 | 1,060,000 | 0.01 | 13,498,106,577 | 444,500 | 0.350 | 2017-10-04 |
| 413 | 2017-10-06 | 210,000 | 190,000 | 0.00 | 13,498,106,577 | 75,600 | 0.360 | 2017-10-03 |
| 414 | 2017-09-29 | 20,000 | -60,000 | 0.00 | 13,498,106,577 | 7,200 | 0.360 | 2017-09-27 |
| 415 | 2017-09-26 | 80,000 | -50,000 | 0.00 | 13,498,106,577 | 27,600 | 0.345 | 2017-09-22 |
| 416 | 2017-09-25 | 130,000 | 110,000 | 0.00 | 13,498,106,577 | 44,850 | 0.345 | 2017-09-21 |
| 417 | 2017-09-20 | 20,000 | -650,000 | 0.00 | 13,498,106,577 | 7,600 | 0.380 | 2017-09-18 |
| 418 | 2017-09-19 | 670,000 | 670,000 | 0.00 | 13,498,106,577 | 264,650 | 0.395 | 2017-09-15 |
| 419 | 2017-09-14 | 0 | -570,000 | 0.00 | 13,498,106,577 | 0 | 0.360 | 2017-09-12 |
| 420 | 2017-09-13 | 570,000 | 570,000 | 0.00 | 13,498,106,577 | 213,750 | 0.375 | 2017-09-11 |
| 421 | 2017-09-12 | 0 | -89,999 | 0.00 | 13,498,106,577 | 0 | 0.315 | 2017-09-08 |
| 422 | 2017-09-11 | 89,999 | -370,000 | 0.00 | 13,498,106,577 | 30,150 | 0.335 | 2017-09-07 |
| 423 | 2017-09-06 | 459,999 | 459,999 | 0.00 | 13,498,106,577 | 133,400 | 0.290 | 2017-09-04 |
| 424 | 2017-08-25 | 0 | -440,000 | 0.00 | 13,498,106,577 | 0 | 0.300 | 2017-08-22 |
| 425 | 2017-08-24 | 440,000 | 54,800 | 0.00 | 13,498,106,577 | 132,000 | 0.300 | 2017-08-21 |
| 426 | 2017-08-21 | 385,200 | 50,000 | 0.00 | 13,498,106,577 | 115,560 | 0.300 | 2017-08-17 |
| 427 | 2017-08-11 | 335,200 | -969,999 | 0.00 | 13,498,106,577 | 107,264 | 0.320 | 2017-08-09 |
| 428 | 2017-08-09 | 1,305,199 | -40,000 | 0.01 | 13,498,106,577 | 417,664 | 0.320 | 2017-08-07 |
| 429 | 2017-08-04 | 1,345,199 | 140,000 | 0.01 | 13,498,106,577 | 437,190 | 0.325 | 2017-08-02 |
| 430 | 2017-08-03 | 1,205,199 | 360,000 | 0.01 | 13,498,106,577 | 385,664 | 0.320 | 2017-08-01 |
| 431 | 2017-08-02 | 845,199 | -10,001 | 0.01 | 13,498,106,577 | 274,690 | 0.325 | 2017-07-31 |
| 432 | 2017-08-01 | 855,200 | 100,000 | 0.01 | 13,498,106,577 | 286,492 | 0.335 | 2017-07-28 |
| 433 | 2017-07-31 | 755,200 | -560,000 | 0.01 | 13,498,106,577 | 256,768 | 0.340 | 2017-07-27 |
| 434 | 2017-07-28 | 1,315,200 | 70,000 | 0.01 | 13,498,106,577 | 447,168 | 0.340 | 2017-07-26 |
| 435 | 2017-07-27 | 1,245,200 | 140,000 | 0.01 | 13,498,106,577 | 435,820 | 0.350 | 2017-07-25 |
| 436 | 2017-07-26 | 1,105,200 | 160,000 | 0.01 | 13,498,106,577 | 375,768 | 0.340 | 2017-07-24 |
| 437 | 2017-07-25 | 945,200 | 200,000 | 0.01 | 13,498,106,577 | 326,094 | 0.345 | 2017-07-21 |
| 438 | 2017-07-24 | 745,200 | -520,000 | 0.01 | 13,498,106,577 | 253,368 | 0.340 | 2017-07-20 |
| 439 | 2017-07-21 | 1,265,200 | 140,000 | 0.01 | 13,498,106,577 | 417,516 | 0.330 | 2017-07-19 |
| 440 | 2017-07-20 | 1,125,200 | 60,000 | 0.01 | 13,498,106,577 | 371,316 | 0.330 | 2017-07-18 |
| 441 | 2017-07-19 | 1,065,200 | 80,000 | 0.01 | 13,498,106,577 | 351,516 | 0.330 | 2017-07-17 |
| 442 | 2017-07-18 | 985,200 | 230,000 | 0.01 | 13,498,106,577 | 330,042 | 0.335 | 2017-07-14 |
| 443 | 2017-07-17 | 755,200 | -349,999 | 0.01 | 13,498,106,577 | 245,440 | 0.325 | 2017-07-13 |
| 444 | 2017-07-14 | 1,105,199 | 80,000 | 0.01 | 13,498,106,577 | 364,716 | 0.330 | 2017-07-12 |
| 445 | 2017-07-13 | 1,025,199 | 120,000 | 0.01 | 13,498,106,577 | 338,316 | 0.330 | 2017-07-11 |
| 446 | 2017-07-12 | 905,199 | 270,000 | 0.01 | 13,498,106,577 | 298,716 | 0.330 | 2017-07-10 |
| 447 | 2017-07-11 | 635,199 | 430,000 | 0.00 | 13,498,106,577 | 209,616 | 0.330 | 2017-07-07 |
| 448 | 2017-07-10 | 205,199 | 50,000 | 0.00 | 13,498,106,577 | 68,742 | 0.335 | 2017-07-06 |
| 449 | 2017-07-07 | 155,199 | -570,000 | 0.00 | 13,498,106,577 | 51,992 | 0.335 | 2017-07-05 |
| 450 | 2017-07-06 | 725,199 | 220,000 | 0.01 | 13,498,106,577 | 246,568 | 0.340 | 2017-07-04 |
| 451 | 2017-07-05 | 505,199 | 80,000 | 0.00 | 13,498,106,577 | 166,716 | 0.330 | 2017-07-03 |
| 452 | 2017-07-04 | 425,199 | 10,000 | 0.00 | 13,498,106,577 | 140,316 | 0.330 | 2017-06-30 |
| 453 | 2017-07-03 | 415,199 | 130,000 | 0.00 | 13,498,106,577 | 139,092 | 0.335 | 2017-06-29 |
| 454 | 2017-06-30 | 285,199 | -1,424,800 | 0.00 | 13,498,106,577 | 94,116 | 0.330 | 2017-06-28 |
| 455 | 2017-06-29 | 1,709,999 | 60,000 | 0.01 | 13,498,106,577 | 581,400 | 0.340 | 2017-06-27 |
| 456 | 2017-06-28 | 1,649,999 | 80,000 | 0.01 | 13,498,106,577 | 577,500 | 0.350 | 2017-06-26 |
| 457 | 2017-06-27 | 1,569,999 | 20,000 | 0.01 | 13,498,106,577 | 533,800 | 0.340 | 2017-06-23 |
| 458 | 2017-06-26 | 1,549,999 | 20,000 | 0.01 | 13,498,106,577 | 527,000 | 0.340 | 2017-06-22 |
| 459 | 2017-06-15 | 1,529,999 | 210,000 | 0.01 | 13,498,106,577 | 550,800 | 0.360 | 2017-06-13 |
| 460 | 2017-06-14 | 1,319,999 | 50,000 | 0.01 | 13,498,106,577 | 468,600 | 0.355 | 2017-06-12 |
| 461 | 2017-06-12 | 1,269,999 | 30,000 | 0.01 | 13,498,106,577 | 444,500 | 0.350 | 2017-06-08 |
| 462 | 2017-06-09 | 1,239,999 | 40,000 | 0.01 | 13,498,106,577 | 427,800 | 0.345 | 2017-06-07 |
| 463 | 2017-06-08 | 1,199,999 | 30,000 | 0.01 | 13,498,106,577 | 414,000 | 0.345 | 2017-06-06 |
| 464 | 2017-06-05 | 1,169,999 | -210,000 | 0.01 | 13,498,106,577 | 409,500 | 0.350 | 2017-06-01 |
| 465 | 2017-06-02 | 1,379,999 | 390,000 | 0.01 | 13,498,106,577 | 455,400 | 0.330 | 2017-05-31 |
| 466 | 2017-06-01 | 989,999 | -80,000 | 0.01 | 13,498,106,577 | 351,450 | 0.355 | 2017-05-29 |
| 467 | 2017-05-31 | 1,069,999 | 260,000 | 0.01 | 13,498,106,577 | 385,200 | 0.360 | 2017-05-26 |
| 468 | 2017-05-29 | 809,999 | 150,000 | 0.01 | 13,498,106,577 | 311,850 | 0.385 | 2017-05-25 |
| 469 | 2017-05-23 | 659,999 | 60,000 | 0.00 | 13,498,106,577 | 227,700 | 0.345 | 2017-05-19 |
| 470 | 2017-05-22 | 599,999 | 90,000 | 0.00 | 13,498,106,577 | 216,000 | 0.360 | 2017-05-18 |
| 471 | 2017-05-19 | 509,999 | 80,000 | 0.00 | 13,498,106,577 | 186,150 | 0.365 | 2017-05-17 |
| 472 | 2017-05-18 | 429,999 | 100,000 | 0.00 | 13,498,106,577 | 156,950 | 0.365 | 2017-05-16 |
| 473 | 2017-05-17 | 329,999 | 70,000 | 0.00 | 13,498,106,577 | 120,450 | 0.365 | 2017-05-15 |
| 474 | 2017-05-16 | 259,999 | 30,000 | 0.00 | 13,498,106,577 | 96,200 | 0.370 | 2017-05-12 |
| 475 | 2017-05-15 | 229,999 | 80,000 | 0.00 | 13,498,106,577 | 86,250 | 0.375 | 2017-05-11 |
| 476 | 2017-05-12 | 149,999 | 50,000 | 0.00 | 13,498,106,577 | 56,250 | 0.375 | 2017-05-10 |
| 477 | 2017-05-08 | 99,999 | -70,000 | 0.00 | 13,498,106,577 | 36,500 | 0.365 | 2017-05-04 |
| 478 | 2017-05-05 | 169,999 | 70,000 | 0.00 | 13,498,106,577 | 63,750 | 0.375 | 2017-05-02 |
| 479 | 2017-04-27 | 99,999 | -50,000 | 0.00 | 13,498,106,577 | 40,000 | 0.400 | 2017-04-25 |
| 480 | 2017-04-26 | 149,999 | 50,000 | 0.00 | 13,498,106,577 | 58,500 | 0.390 | 2017-04-24 |
| 481 | 2017-04-21 | 99,999 | 89,999 | 0.00 | 13,498,106,577 | 37,500 | 0.375 | 2017-04-19 |
| 482 | 2017-04-18 | 10,000 | -60,000 | 0.00 | 13,498,106,577 | 3,850 | 0.385 | 2017-04-12 |
| 483 | 2017-04-13 | 70,000 | -50,000 | 0.00 | 13,498,106,577 | 26,950 | 0.385 | 2017-04-11 |
| 484 | 2017-04-12 | 120,000 | -10,000 | 0.00 | 13,498,106,577 | 46,800 | 0.390 | 2017-04-10 |
| 485 | 2017-04-07 | 130,000 | -2,839,999 | 0.00 | 13,498,106,577 | 51,350 | 0.395 | 2017-04-05 |
| 486 | 2017-04-06 | 2,969,999 | 2,640,000 | 0.02 | 13,498,106,577 | 1,113,750 | 0.375 | 2017-04-03 |
| 487 | 2017-03-29 | 329,999 | -30,000 | 0.00 | 13,498,106,577 | 133,650 | 0.405 | 2017-03-27 |
| 488 | 2017-03-28 | 359,999 | 100,000 | 0.00 | 13,498,106,577 | 144,000 | 0.400 | 2017-03-24 |
| 489 | 2017-03-27 | 259,999 | -280,000 | 0.00 | 13,498,106,577 | 114,400 | 0.440 | 2017-03-23 |
| 490 | 2017-03-24 | 539,999 | -2,360,000 | 0.00 | 13,498,106,577 | 232,200 | 0.430 | 2017-03-22 |
| 491 | 2017-03-23 | 2,899,999 | 2,460,000 | 0.02 | 13,498,106,577 | 1,276,000 | 0.440 | 2017-03-21 |
| 492 | 2017-03-22 | 439,999 | -90,000 | 0.00 | 13,498,106,577 | 165,000 | 0.375 | 2017-03-20 |
| 493 | 2017-03-21 | 529,999 | 50,000 | 0.00 | 13,498,106,577 | 201,400 | 0.380 | 2017-03-17 |
| 494 | 2017-03-15 | 479,999 | 10,000 | 0.00 | 13,498,106,577 | 180,000 | 0.375 | 2017-03-13 |
| 495 | 2017-03-14 | 469,999 | -80,000 | 0.00 | 13,498,106,577 | 173,900 | 0.370 | 2017-03-10 |
| 496 | 2017-03-13 | 549,999 | 80,000 | 0.00 | 13,498,106,577 | 220,000 | 0.400 | 2017-03-09 |
| 497 | 2017-03-10 | 469,999 | -30,000 | 0.00 | 13,498,106,577 | 195,050 | 0.415 | 2017-03-08 |
| 498 | 2017-03-09 | 499,999 | 130,000 | 0.00 | 13,498,106,577 | 205,000 | 0.410 | 2017-03-07 |
| 499 | 2017-03-08 | 369,999 | -1,910,000 | 0.00 | 13,498,106,577 | 151,700 | 0.410 | 2017-03-06 |
| 500 | 2017-03-07 | 2,279,999 | 2,279,999 | 0.02 | 13,498,106,577 | 957,600 | 0.420 | 2017-03-03 |
| 501 | 2017-03-06 | 0 | -3,000,000 | 0.00 | 13,498,106,577 | 0 | 0.425 | 2017-03-02 |
| 502 | 2017-03-03 | 3,000,000 | 1,250,000 | 0.02 | 13,498,106,577 | 1,275,000 | 0.425 | 2017-03-01 |
| 503 | 2017-03-02 | 1,750,000 | 1,750,000 | 0.01 | 13,498,106,577 | 752,500 | 0.430 | 2017-02-28 |
| 504 | 2017-03-01 | 0 | -1,219,999 | 0.00 | 13,498,106,577 | 0 | 0.435 | 2017-02-27 |
| 505 | 2017-02-28 | 1,219,999 | -190,000 | 0.01 | 13,498,106,577 | 536,800 | 0.440 | 2017-02-24 |
| 506 | 2017-02-27 | 1,409,999 | -260,001 | 0.01 | 13,498,106,577 | 627,450 | 0.445 | 2017-02-23 |
| 507 | 2017-02-24 | 1,670,000 | 1,371,001 | 0.01 | 13,498,106,577 | 743,150 | 0.445 | 2017-02-22 |
| 508 | 2017-02-23 | 298,999 | -150,000 | 0.00 | 13,498,106,577 | 133,055 | 0.445 | 2017-02-21 |
| 509 | 2017-02-22 | 448,999 | 30,000 | 0.00 | 13,498,106,577 | 206,540 | 0.460 | 2017-02-20 |
| 510 | 2017-02-21 | 418,999 | 150,000 | 0.00 | 13,498,106,577 | 192,740 | 0.460 | 2017-02-17 |
| 511 | 2017-02-20 | 268,999 | 240,000 | 0.00 | 13,498,106,577 | 123,740 | 0.460 | 2017-02-16 |
| 512 | 2017-02-17 | 28,999 | 20,000 | 0.00 | 13,498,106,577 | 13,485 | 0.465 | 2017-02-15 |
| 513 | 2017-02-16 | 8,999 | -100,000 | 0.00 | 13,498,106,577 | 4,185 | 0.465 | 2017-02-14 |
| 514 | 2017-02-15 | 108,999 | -40,000 | 0.00 | 13,498,106,577 | 51,230 | 0.470 | 2017-02-13 |
| 515 | 2017-02-14 | 148,999 | -650,000 | 0.00 | 13,498,106,577 | 70,775 | 0.475 | 2017-02-10 |
| 516 | 2017-02-13 | 798,999 | -141,001 | 0.01 | 13,498,106,577 | 363,545 | 0.455 | 2017-02-09 |
| 517 | 2017-02-10 | 940,000 | 250,000 | 0.01 | 13,498,106,577 | 432,400 | 0.460 | 2017-02-08 |
| 518 | 2017-02-09 | 690,000 | -308,999 | 0.01 | 13,498,106,577 | 310,500 | 0.450 | 2017-02-07 |
| 519 | 2017-02-08 | 998,999 | 358,999 | 0.01 | 13,498,106,577 | 449,550 | 0.450 | 2017-02-06 |
| 520 | 2017-02-07 | 640,000 | -239,001 | 0.00 | 13,498,106,577 | 281,600 | 0.440 | 2017-02-03 |
| 521 | 2017-02-06 | 879,001 | -40,000 | 0.01 | 13,498,106,577 | 399,945 | 0.455 | 2017-02-02 |
| 522 | 2017-02-03 | 919,001 | -290,000 | 0.01 | 13,498,106,577 | 427,335 | 0.465 | 2017-02-01 |
| 523 | 2017-02-02 | 1,209,001 | 149,001 | 0.01 | 13,498,106,577 | 568,230 | 0.470 | 2017-01-26 |
| 524 | 2017-02-01 | 1,060,000 | 30,000 | 0.01 | 13,498,106,577 | 487,600 | 0.460 | 2017-01-25 |
| 525 | 2017-01-26 | 1,030,000 | -3,001 | 0.01 | 13,498,106,577 | 478,950 | 0.465 | 2017-01-24 |
| 526 | 2017-01-25 | 1,033,001 | 220,000 | 0.01 | 13,498,106,577 | 464,850 | 0.450 | 2017-01-23 |
| 527 | 2017-01-24 | 813,001 | 170,000 | 0.01 | 13,498,106,577 | 361,785 | 0.445 | 2017-01-20 |
| 528 | 2017-01-23 | 643,001 | -20,000 | 0.00 | 13,498,106,577 | 292,565 | 0.455 | 2017-01-19 |
| 529 | 2017-01-20 | 663,001 | 150,000 | 0.00 | 13,498,106,577 | 301,665 | 0.455 | 2017-01-18 |
| 530 | 2017-01-19 | 513,001 | -480,000 | 0.00 | 13,498,106,577 | 230,850 | 0.450 | 2017-01-17 |
| 531 | 2017-01-18 | 993,001 | 440,001 | 0.01 | 13,498,106,577 | 441,885 | 0.445 | 2017-01-16 |
| 532 | 2017-01-17 | 553,000 | -160,000 | 0.00 | 13,498,106,577 | 251,615 | 0.455 | 2017-01-13 |
| 533 | 2017-01-16 | 713,000 | 122,000 | 0.01 | 13,498,106,577 | 331,545 | 0.465 | 2017-01-12 |
| 534 | 2017-01-13 | 591,000 | 10,000 | 0.00 | 13,498,106,577 | 283,680 | 0.480 | 2017-01-11 |
| 535 | 2017-01-12 | 581,000 | -60,000 | 0.00 | 13,498,106,577 | 275,975 | 0.475 | 2017-01-10 |
| 536 | 2017-01-10 | 641,000 | -180,000 | 0.00 | 13,498,106,577 | 307,680 | 0.480 | 2017-01-06 |
| 537 | 2017-01-09 | 821,000 | 400,000 | 0.01 | 13,498,106,577 | 402,290 | 0.490 | 2017-01-05 |
| 538 | 2017-01-06 | 421,000 | -30,000 | 0.00 | 13,498,106,577 | 202,080 | 0.480 | 2017-01-04 |
| 539 | 2017-01-05 | 451,000 | -140,000 | 0.00 | 13,498,106,577 | 209,715 | 0.465 | 2017-01-03 |
| 540 | 2017-01-04 | 591,000 | 130,000 | 0.00 | 13,498,106,577 | 277,770 | 0.470 | 2016-12-30 |
| 541 | 2017-01-03 | 461,000 | 80,000 | 0.00 | 13,498,106,577 | 212,060 | 0.460 | 2016-12-29 |
| 542 | 2016-12-30 | 381,000 | 250,000 | 0.00 | 13,498,106,577 | 175,260 | 0.460 | 2016-12-28 |
| 543 | 2016-12-29 | 131,000 | -20,000 | 0.00 | 13,498,106,577 | 62,225 | 0.475 | 2016-12-23 |
| 544 | 2016-12-28 | 151,000 | 50,000 | 0.00 | 13,498,106,577 | 71,725 | 0.475 | 2016-12-22 |
| 545 | 2016-12-23 | 101,000 | 30,000 | 0.00 | 13,498,106,577 | 46,965 | 0.465 | 2016-12-21 |
| 546 | 2016-12-22 | 71,000 | -60,000 | 0.00 | 13,498,106,577 | 33,015 | 0.465 | 2016-12-20 |
| 547 | 2016-12-21 | 131,000 | 50,000 | 0.00 | 13,498,106,577 | 60,915 | 0.465 | 2016-12-19 |
| 548 | 2016-12-20 | 81,000 | -239,000 | 0.00 | 13,498,106,577 | 38,880 | 0.480 | 2016-12-16 |
| 549 | 2016-12-19 | 320,000 | -330,000 | 0.00 | 13,498,106,577 | 153,600 | 0.480 | 2016-12-15 |
| 550 | 2016-12-16 | 650,000 | -370,000 | 0.00 | 13,498,106,577 | 321,750 | 0.495 | 2016-12-14 |
| 551 | 2016-12-15 | 1,020,000 | 221,000 | 0.01 | 13,498,106,577 | 484,500 | 0.475 | 2016-12-13 |
| 552 | 2016-12-14 | 799,000 | -1,132,000 | 0.01 | 13,498,106,577 | 371,535 | 0.465 | 2016-12-12 |
| 553 | 2016-12-13 | 1,931,000 | 1,590,000 | 0.01 | 13,498,106,577 | 926,880 | 0.480 | 2016-12-09 |
| 554 | 2016-12-12 | 341,000 | -120,000 | 0.00 | 13,498,106,577 | 173,910 | 0.510 | 2016-12-08 |
| 555 | 2016-12-09 | 461,000 | -737,000 | 0.00 | 13,498,106,577 | 235,110 | 0.510 | 2016-12-07 |
| 556 | 2016-12-08 | 1,198,000 | 1,060,000 | 0.01 | 13,498,106,577 | 634,940 | 0.530 | 2016-12-06 |
| 557 | 2016-12-07 | 138,000 | -240,000 | 0.00 | 13,498,106,577 | 73,140 | 0.530 | 2016-12-05 |
| 558 | 2016-12-06 | 378,000 | 89,000 | 0.00 | 13,498,106,577 | 192,780 | 0.510 | 2016-12-02 |
| 559 | 2016-12-05 | 289,000 | 79,000 | 0.00 | 13,498,106,577 | 150,280 | 0.520 | 2016-12-01 |
| 560 | 2016-12-02 | 210,000 | 10,000 | 0.00 | 13,498,106,577 | 109,200 | 0.520 | 2016-11-30 |
| 561 | 2016-12-01 | 200,000 | -260,000 | 0.00 | 13,498,106,577 | 106,000 | 0.530 | 2016-11-29 |
| 562 | 2016-11-30 | 460,000 | -150,000 | 0.00 | 13,498,106,577 | 243,800 | 0.530 | 2016-11-28 |
| 563 | 2016-11-29 | 610,000 | 90,000 | 0.00 | 13,498,106,577 | 283,650 | 0.465 | 2016-11-25 |
| 564 | 2016-11-28 | 520,000 | 30,000 | 0.00 | 13,498,106,577 | 244,400 | 0.470 | 2016-11-24 |
| 565 | 2016-11-25 | 490,000 | -90,000 | 0.00 | 13,498,106,577 | 230,300 | 0.470 | 2016-11-23 |
| 566 | 2016-11-24 | 580,000 | 310,000 | 0.00 | 13,498,106,577 | 284,200 | 0.490 | 2016-11-22 |
| 567 | 2016-11-23 | 270,000 | -560,000 | 0.00 | 13,498,106,577 | 132,300 | 0.490 | 2016-11-21 |
| 568 | 2016-11-22 | 830,000 | 466,000 | 0.01 | 13,498,106,577 | 402,550 | 0.485 | 2016-11-18 |
| 569 | 2016-11-21 | 364,000 | 190,000 | 0.00 | 13,498,106,577 | 165,620 | 0.455 | 2016-11-17 |
| 570 | 2016-11-18 | 174,000 | -180,000 | 0.00 | 13,498,106,577 | 79,170 | 0.455 | 2016-11-16 |
| 571 | 2016-11-17 | 354,000 | 37,000 | 0.00 | 13,498,106,577 | 162,840 | 0.460 | 2016-11-15 |
| 572 | 2016-11-16 | 317,000 | -316,000 | 0.00 | 13,498,106,577 | 147,405 | 0.465 | 2016-11-14 |
| 573 | 2016-11-15 | 633,000 | -60,000 | 0.00 | 13,498,106,577 | 297,510 | 0.470 | 2016-11-11 |
| 574 | 2016-11-14 | 693,000 | -160,000 | 0.01 | 13,498,106,577 | 325,710 | 0.470 | 2016-11-10 |
| 575 | 2016-11-11 | 853,000 | -40,000 | 0.01 | 13,498,106,577 | 388,115 | 0.455 | 2016-11-09 |
| 576 | 2016-11-10 | 893,000 | -600,000 | 0.01 | 13,498,106,577 | 419,710 | 0.470 | 2016-11-08 |
| 577 | 2016-11-09 | 1,493,000 | 720,000 | 0.01 | 13,498,106,577 | 709,175 | 0.475 | 2016-11-07 |
| 578 | 2016-11-08 | 773,000 | -160,000 | 0.01 | 13,498,106,577 | 363,310 | 0.470 | 2016-11-04 |
| 579 | 2016-11-07 | 933,000 | 230,000 | 0.01 | 13,498,106,577 | 443,175 | 0.475 | 2016-11-03 |
| 580 | 2016-11-04 | 703,000 | 503,000 | 0.01 | 13,498,106,577 | 330,410 | 0.470 | 2016-11-02 |
| 581 | 2016-11-03 | 200,000 | -846,698 | 0.00 | 13,498,106,577 | 97,000 | 0.485 | 2016-11-01 |
| 582 | 2016-11-02 | 1,046,698 | 536,700 | 0.01 | 13,498,106,577 | 491,948 | 0.470 | 2016-10-31 |
| 583 | 2016-11-01 | 509,998 | -290,000 | 0.00 | 13,498,106,577 | 247,349 | 0.485 | 2016-10-28 |
| 584 | 2016-10-31 | 799,998 | -650,000 | 0.01 | 13,498,106,577 | 387,999 | 0.485 | 2016-10-27 |
| 585 | 2016-10-28 | 1,449,998 | -380,000 | 0.01 | 13,498,106,577 | 703,249 | 0.485 | 2016-10-26 |
| 586 | 2016-10-27 | 1,829,998 | -320,000 | 0.01 | 13,498,106,577 | 914,999 | 0.500 | 2016-10-25 |
| 587 | 2016-10-26 | 2,149,998 | 1,210,000 | 0.02 | 13,498,106,577 | 1,096,499 | 0.510 | 2016-10-24 |
| 588 | 2016-10-25 | 939,998 | -150,000 | 0.01 | 13,498,106,577 | 498,199 | 0.530 | 2016-10-20 |
| 589 | 2016-10-24 | 1,089,998 | -350,000 | 0.01 | 13,498,106,577 | 599,499 | 0.550 | 2016-10-19 |
| 590 | 2016-10-20 | 1,439,998 | -1,060,000 | 0.01 | 13,498,106,577 | 820,799 | 0.570 | 2016-10-18 |
| 591 | 2016-10-19 | 2,499,998 | -520,000 | 0.02 | 13,498,106,577 | 1,399,999 | 0.560 | 2016-10-17 |
| 592 | 2016-10-18 | 3,019,998 | 10,000 | 0.02 | 13,498,106,577 | 1,660,999 | 0.550 | 2016-10-14 |
| 593 | 2016-10-17 | 3,009,998 | -330,000 | 0.02 | 13,498,106,577 | 1,565,199 | 0.520 | 2016-10-13 |
| 594 | 2016-10-14 | 3,339,998 | 1,340,000 | 0.02 | 13,498,106,577 | 1,736,799 | 0.520 | 2016-10-12 |
| 595 | 2016-10-13 | 1,999,998 | -440,000 | 0.01 | 13,498,106,577 | 1,039,999 | 0.520 | 2016-10-11 |
| 596 | 2016-10-12 | 2,439,998 | -420,000 | 0.02 | 13,498,106,577 | 1,207,799 | 0.495 | 2016-10-07 |
| 597 | 2016-10-11 | 2,859,998 | -570,000 | 0.02 | 13,498,106,577 | 1,415,699 | 0.495 | 2016-10-06 |
| 598 | 2016-10-07 | 3,429,998 | 360,000 | 0.03 | 13,498,106,577 | 1,680,699 | 0.490 | 2016-10-05 |
| 599 | 2016-10-06 | 3,069,998 | -150,000 | 0.02 | 13,498,106,577 | 1,442,899 | 0.470 | 2016-10-04 |
| 600 | 2016-10-05 | 3,219,998 | -310,000 | 0.02 | 13,498,106,577 | 1,545,599 | 0.480 | 2016-10-03 |
| 601 | 2016-10-04 | 3,529,998 | 280,000 | 0.03 | 13,498,106,577 | 1,712,049 | 0.485 | 2016-09-30 |
| 602 | 2016-10-03 | 3,249,998 | 70,000 | 0.02 | 13,498,106,577 | 1,608,749 | 0.495 | 2016-09-29 |
| 603 | 2016-09-30 | 3,179,998 | -30,000 | 0.02 | 13,498,106,577 | 1,574,099 | 0.495 | 2016-09-28 |
| 604 | 2016-09-29 | 3,209,998 | 710,000 | 0.02 | 13,498,106,577 | 1,669,199 | 0.520 | 2016-09-27 |
| 605 | 2016-09-28 | 2,499,998 | 30,000 | 0.02 | 13,498,106,577 | 1,274,999 | 0.510 | 2016-09-26 |
| 606 | 2016-09-27 | 2,469,998 | -120,000 | 0.02 | 13,498,106,577 | 1,383,199 | 0.560 | 2016-09-23 |
| 607 | 2016-09-26 | 2,589,998 | 2,090,000 | 0.02 | 13,498,106,577 | 1,476,299 | 0.570 | 2016-09-22 |
| 608 | 2016-09-23 | 499,998 | -280,000 | 0.00 | 13,498,106,577 | 274,999 | 0.550 | 2016-09-21 |
| 609 | 2016-09-22 | 779,998 | 380,000 | 0.01 | 13,498,106,577 | 428,999 | 0.550 | 2016-09-20 |
| 610 | 2016-09-21 | 399,998 | -9,340,000 | 0.00 | 13,498,106,577 | 223,999 | 0.560 | 2016-09-19 |
| 611 | 2016-09-20 | 9,739,998 | -13,840,000 | 0.07 | 13,498,106,577 | 5,454,399 | 0.560 | 2016-09-15 |
| 612 | 2016-09-19 | 23,579,998 | 1,300,000 | 0.17 | 13,498,106,577 | 12,968,999 | 0.550 | 2016-09-14 |
| 613 | 2016-09-15 | 22,279,998 | 1,020,000 | 0.17 | 13,498,106,577 | 12,476,799 | 0.560 | 2016-09-13 |
| 614 | 2016-09-14 | 21,259,998 | 1,350,000 | 0.16 | 13,498,106,577 | 11,267,799 | 0.530 | 2016-09-12 |
| 615 | 2016-09-13 | 19,909,998 | 960,000 | 0.15 | 13,498,106,577 | 10,353,199 | 0.520 | 2016-09-09 |
| 616 | 2016-09-12 | 18,949,998 | 600,000 | 0.14 | 13,498,106,577 | 9,853,999 | 0.520 | 2016-09-08 |
| 617 | 2016-09-09 | 18,349,998 | 1,020,000 | 0.14 | 13,498,106,577 | 9,908,999 | 0.540 | 2016-09-07 |
| 618 | 2016-09-08 | 17,329,998 | 2,260,000 | 0.13 | 13,498,106,577 | 9,704,799 | 0.560 | 2016-09-06 |
| 619 | 2016-09-07 | 15,069,998 | -10,000 | 0.11 | 13,498,106,577 | 8,137,799 | 0.540 | 2016-09-05 |
| 620 | 2016-09-06 | 15,079,998 | -290,000 | 0.11 | 13,498,106,577 | 7,012,199 | 0.465 | 2016-09-02 |
| 621 | 2016-09-05 | 15,369,998 | 2,650,000 | 0.11 | 13,498,106,577 | 6,762,799 | 0.440 | 2016-09-01 |
| 622 | 2016-09-02 | 12,719,998 | 1,430,000 | 0.09 | 13,498,106,577 | 5,596,799 | 0.440 | 2016-08-31 |
| 623 | 2016-09-01 | 11,289,998 | -70,000 | 0.08 | 13,498,106,577 | 4,967,599 | 0.440 | 2016-08-30 |
| 624 | 2016-08-30 | 11,359,998 | 20,000 | 0.08 | 13,498,106,577 | 5,111,999 | 0.450 | 2016-08-26 |
| 625 | 2016-08-29 | 11,339,998 | 50,000 | 0.08 | 13,498,106,577 | 5,159,699 | 0.455 | 2016-08-25 |
| 626 | 2016-08-26 | 11,289,998 | 20,000 | 0.08 | 13,498,106,577 | 5,136,949 | 0.455 | 2016-08-24 |
| 627 | 2016-08-25 | 11,269,998 | 10,000 | 0.08 | 13,498,106,577 | 5,071,499 | 0.450 | 2016-08-23 |
| 628 | 2016-08-24 | 11,259,998 | 1,590,000 | 0.08 | 13,498,106,577 | 5,235,899 | 0.465 | 2016-08-22 |
| 629 | 2016-08-23 | 9,669,998 | 1,500,000 | 0.07 | 13,498,106,577 | 4,448,199 | 0.460 | 2016-08-19 |
| 630 | 2016-08-22 | 8,169,998 | -1,410,000 | 0.06 | 13,498,106,577 | 3,839,899 | 0.470 | 2016-08-18 |
| 631 | 2016-08-19 | 9,579,998 | -1,510,000 | 0.07 | 13,498,106,577 | 4,502,599 | 0.470 | 2016-08-17 |
| 632 | 2016-08-18 | 11,089,998 | 20,000 | 0.08 | 13,498,106,577 | 5,045,949 | 0.455 | 2016-08-16 |
| 633 | 2016-08-17 | 11,069,998 | -90,000 | 0.08 | 13,498,106,577 | 5,092,199 | 0.460 | 2016-08-15 |
| 634 | 2016-08-16 | 11,159,998 | -220,000 | 0.08 | 13,498,106,577 | 5,300,999 | 0.475 | 2016-08-12 |
| 635 | 2016-08-15 | 11,379,998 | 30,000 | 0.08 | 13,498,106,577 | 5,405,499 | 0.475 | 2016-08-11 |
| 636 | 2016-08-12 | 11,349,998 | 110,000 | 0.08 | 13,498,106,577 | 5,391,249 | 0.475 | 2016-08-10 |
| 637 | 2016-08-11 | 11,239,998 | 960,000 | 0.08 | 13,498,106,577 | 5,338,999 | 0.475 | 2016-08-09 |
| 638 | 2016-08-10 | 10,279,998 | -150,000 | 0.08 | 13,498,106,577 | 4,934,399 | 0.480 | 2016-08-08 |
| 639 | 2016-08-09 | 10,429,998 | 50,000 | 0.08 | 13,498,106,577 | 4,745,649 | 0.455 | 2016-08-05 |
| 640 | 2016-08-08 | 10,379,998 | -50,000 | 0.08 | 13,498,106,577 | 5,138,099 | 0.495 | 2016-08-04 |
| 641 | 2016-08-05 | 10,429,998 | 500,000 | 0.08 | 13,498,106,577 | 5,527,899 | 0.530 | 2016-08-03 |
| 642 | 2016-08-04 | 9,929,998 | 890,000 | 0.07 | 13,498,106,577 | 5,858,699 | 0.590 | 2016-08-01 |
| 643 | 2016-08-03 | 9,039,998 | 2,230,000 | 0.07 | 13,498,106,577 | 5,152,799 | 0.570 | 2016-07-29 |
| 644 | 2016-08-01 | 6,809,998 | 900,000 | 0.05 | 13,498,106,577 | 4,222,199 | 0.620 | 2016-07-28 |
| 645 | 2016-07-29 | 5,909,998 | 550,000 | 0.04 | 13,498,106,577 | 3,841,499 | 0.650 | 2016-07-27 |
| 646 | 2016-07-28 | 5,359,998 | 1,290,000 | 0.04 | 13,498,106,577 | 3,430,399 | 0.640 | 2016-07-26 |
| 647 | 2016-07-27 | 4,069,998 | 770,000 | 0.03 | 13,498,106,577 | 2,564,099 | 0.630 | 2016-07-25 |
| 648 | 2016-07-26 | 3,299,998 | 600,000 | 0.02 | 13,498,106,577 | 2,111,999 | 0.640 | 2016-07-22 |
| 649 | 2016-07-25 | 2,699,998 | -40,000 | 0.02 | 13,498,106,577 | 1,700,999 | 0.630 | 2016-07-21 |
| 650 | 2016-07-22 | 2,739,998 | -170,000 | 0.02 | 13,498,106,577 | 1,726,199 | 0.630 | 2016-07-20 |
| 651 | 2016-07-21 | 2,909,998 | -180,000 | 0.02 | 13,498,106,577 | 1,891,499 | 0.650 | 2016-07-19 |
| 652 | 2016-07-20 | 3,089,998 | -160,000 | 0.02 | 13,498,106,577 | 2,039,399 | 0.660 | 2016-07-18 |
| 653 | 2016-07-18 | 3,249,998 | -220,000 | 0.02 | 13,498,106,577 | 2,177,499 | 0.670 | 2016-07-14 |
| 654 | 2016-07-15 | 3,469,998 | -60,000 | 0.03 | 13,498,106,577 | 2,359,599 | 0.680 | 2016-07-13 |
| 655 | 2016-07-14 | 3,529,998 | 210,000 | 0.03 | 13,498,106,577 | 2,470,999 | 0.700 | 2016-07-12 |
| 656 | 2016-07-13 | 3,319,998 | 20,000 | 0.02 | 13,498,106,577 | 2,290,799 | 0.690 | 2016-07-11 |
| 657 | 2016-07-12 | 3,299,998 | -100,000 | 0.02 | 13,498,106,577 | 2,210,999 | 0.670 | 2016-07-08 |
| 658 | 2016-07-11 | 3,399,998 | -20,000 | 0.03 | 13,498,106,577 | 2,277,999 | 0.670 | 2016-07-07 |
| 659 | 2016-07-08 | 3,419,998 | -120,000 | 0.03 | 13,498,106,577 | 2,291,399 | 0.670 | 2016-07-06 |
| 660 | 2016-07-07 | 3,539,998 | 10,000 | 0.03 | 13,498,106,577 | 2,407,199 | 0.680 | 2016-07-05 |
| 661 | 2016-07-06 | 3,529,998 | -60,000 | 0.03 | 13,498,106,577 | 2,470,999 | 0.700 | 2016-07-04 |
| 662 | 2016-07-05 | 3,589,998 | 130,000 | 0.03 | 13,498,106,577 | 2,477,099 | 0.690 | 2016-06-30 |
| 663 | 2016-07-04 | 3,459,998 | -10,000 | 0.03 | 13,498,106,577 | 2,421,999 | 0.700 | 2016-06-29 |
| 664 | 2016-06-30 | 3,469,998 | -180,000 | 0.03 | 13,498,106,577 | 2,290,199 | 0.660 | 2016-06-28 |
| 665 | 2016-06-29 | 3,649,998 | -140,000 | 0.03 | 13,498,106,577 | 2,518,499 | 0.690 | 2016-06-27 |
| 666 | 2016-06-28 | 3,789,998 | -450,000 | 0.03 | 13,498,106,577 | 2,615,099 | 0.690 | 2016-06-24 |
| 667 | 2016-06-24 | 4,239,998 | -120,000 | 0.03 | 13,498,106,577 | 3,052,799 | 0.720 | 2016-06-22 |
| 668 | 2016-06-23 | 4,359,998 | -70,000 | 0.03 | 13,498,106,577 | 3,139,199 | 0.720 | 2016-06-21 |
| 669 | 2016-06-22 | 4,429,998 | -40,000 | 0.03 | 13,498,106,577 | 3,278,199 | 0.740 | 2016-06-20 |
| 670 | 2016-06-21 | 4,469,998 | -160,000 | 0.03 | 13,498,106,577 | 3,307,799 | 0.740 | 2016-06-17 |
| 671 | 2016-06-20 | 4,629,998 | -30,000 | 0.03 | 13,498,106,577 | 3,426,199 | 0.740 | 2016-06-16 |
| 672 | 2016-06-17 | 4,659,998 | -130,000 | 0.03 | 13,498,106,577 | 3,494,999 | 0.750 | 2016-06-15 |
| 673 | 2016-06-16 | 4,789,998 | -320,000 | 0.04 | 13,498,106,577 | 3,592,499 | 0.750 | 2016-06-14 |
| 674 | 2016-06-15 | 5,109,998 | -280,000 | 0.04 | 13,498,106,577 | 3,832,499 | 0.750 | 2016-06-13 |
| 675 | 2016-06-14 | 5,389,998 | -90,000 | 0.04 | 13,498,106,577 | 4,096,398 | 0.760 | 2016-06-10 |
| 676 | 2016-06-13 | 5,479,998 | -200,000 | 0.04 | 13,498,106,577 | 4,164,798 | 0.760 | 2016-06-08 |
| 677 | 2016-06-10 | 5,679,998 | -330,000 | 0.04 | 13,498,106,577 | 4,373,598 | 0.770 | 2016-06-07 |
| 678 | 2016-06-07 | 6,009,998 | 2,440,000 | 0.04 | 13,498,106,577 | 4,507,499 | 0.750 | 2016-06-03 |
| 679 | 2016-06-06 | 3,569,998 | 360,000 | 0.03 | 13,498,106,577 | 2,606,099 | 0.730 | 2016-06-02 |
| 680 | 2016-06-03 | 3,209,998 | -120,000 | 0.02 | 13,498,106,577 | 2,343,299 | 0.730 | 2016-06-01 |
| 681 | 2016-06-02 | 3,329,998 | -330,001 | 0.02 | 13,498,106,577 | 2,597,398 | 0.780 | 2016-05-31 |
| 682 | 2016-06-01 | 3,659,999 | 140,000 | 0.03 | 13,498,106,577 | 2,818,199 | 0.770 | 2016-05-30 |
| 683 | 2016-05-31 | 3,519,999 | -270,001 | 0.03 | 13,498,106,577 | 2,710,399 | 0.770 | 2016-05-27 |
| 684 | 2016-05-30 | 3,790,000 | -10,000 | 0.03 | 13,498,106,577 | 2,880,400 | 0.760 | 2016-05-26 |
| 685 | 2016-05-27 | 3,800,000 | 90,000 | 0.03 | 13,498,106,577 | 2,926,000 | 0.770 | 2016-05-25 |
| 686 | 2016-05-26 | 3,710,000 | -240,000 | 0.03 | 13,498,106,577 | 2,856,700 | 0.770 | 2016-05-24 |
| 687 | 2016-05-25 | 3,950,000 | 2,170,000 | 0.03 | 13,498,106,577 | 3,041,500 | 0.770 | 2016-05-23 |
| 688 | 2016-05-24 | 1,780,000 | -290,000 | 0.01 | 13,498,106,577 | 1,406,200 | 0.790 | 2016-05-20 |
| 689 | 2016-05-23 | 2,070,000 | -140,000 | 0.02 | 13,498,106,577 | 1,635,300 | 0.790 | 2016-05-19 |
| 690 | 2016-05-20 | 2,210,000 | -60,000 | 0.02 | 13,498,106,577 | 1,657,500 | 0.750 | 2016-05-18 |
| 691 | 2016-05-19 | 2,270,000 | -250,000 | 0.02 | 13,498,106,577 | 1,747,900 | 0.770 | 2016-05-17 |
| 692 | 2016-05-18 | 2,520,000 | -930,000 | 0.02 | 13,498,106,577 | 2,066,400 | 0.820 | 2016-05-16 |
| 693 | 2016-05-17 | 3,450,000 | 350,000 | 0.03 | 13,498,106,577 | 2,829,000 | 0.820 | 2016-05-13 |
| 694 | 2016-05-16 | 3,100,000 | 650,000 | 0.02 | 13,498,106,577 | 2,573,000 | 0.830 | 2016-05-12 |
| 695 | 2016-05-13 | 2,450,000 | -170,000 | 0.02 | 13,498,106,577 | 2,180,500 | 0.890 | 2016-05-11 |
| 696 | 2016-05-12 | 2,620,000 | -700,000 | 0.02 | 13,498,106,577 | 2,358,000 | 0.900 | 2016-05-10 |
| 697 | 2016-05-11 | 3,320,000 | 180,000 | 0.02 | 13,498,106,577 | 2,324,000 | 0.700 | 2016-05-09 |
| 698 | 2016-05-10 | 3,140,000 | 30,000 | 0.02 | 13,498,106,577 | 2,323,600 | 0.740 | 2016-05-06 |
| 699 | 2016-05-06 | 3,110,000 | -30,000 | 0.02 | 13,498,106,577 | 2,643,500 | 0.850 | 2016-05-04 |
| 700 | 2016-04-28 | 3,140,000 | 110,000 | 0.02 | 13,498,106,577 | 2,700,400 | 0.860 | 2016-04-26 |
| 701 | 2016-04-25 | 3,030,000 | -40,000 | 0.02 | 13,498,106,577 | 2,787,600 | 0.920 | 2016-04-21 |
| 702 | 2016-04-22 | 3,070,000 | -10,000 | 0.02 | 13,498,106,577 | 2,824,400 | 0.920 | 2016-04-20 |
| 703 | 2016-04-21 | 3,080,000 | -80,000 | 0.02 | 13,498,106,577 | 2,895,200 | 0.940 | 2016-04-19 |
| 704 | 2016-04-20 | 3,160,000 | 200,000 | 0.02 | 13,498,106,577 | 2,970,400 | 0.940 | 2016-04-18 |
| 705 | 2016-04-19 | 2,960,000 | 180,000 | 0.02 | 13,498,106,577 | 2,723,200 | 0.920 | 2016-04-15 |
| 706 | 2016-04-18 | 2,780,000 | -40,000 | 0.02 | 13,498,106,577 | 2,529,800 | 0.910 | 2016-04-14 |
| 707 | 2016-04-15 | 2,820,000 | 290,000 | 0.02 | 13,498,106,577 | 2,679,000 | 0.950 | 2016-04-13 |
| 708 | 2016-04-14 | 2,530,000 | -680,000 | 0.02 | 13,498,106,577 | 2,378,200 | 0.940 | 2016-04-12 |
| 709 | 2016-04-13 | 3,210,000 | 10,000 | 0.02 | 13,498,106,577 | 3,017,400 | 0.940 | 2016-04-11 |
| 710 | 2016-04-12 | 3,200,000 | -40,000 | 0.02 | 13,498,106,577 | 3,040,000 | 0.950 | 2016-04-08 |
| 711 | 2016-04-11 | 3,240,000 | -929,000 | 0.02 | 13,498,106,577 | 3,110,400 | 0.960 | 2016-04-07 |
| 712 | 2016-04-08 | 4,169,000 | 569,000 | 0.03 | 13,498,106,577 | 4,043,930 | 0.970 | 2016-04-06 |
| 713 | 2016-04-07 | 3,600,000 | 50,000 | 0.03 | 13,498,106,577 | 3,456,000 | 0.960 | 2016-04-05 |
| 714 | 2016-04-06 | 3,550,000 | 30,000 | 0.03 | 13,498,106,577 | 3,479,000 | 0.980 | 2016-04-01 |
| 715 | 2016-04-05 | 3,520,000 | 350,000 | 0.03 | 13,498,106,577 | 3,449,600 | 0.980 | 2016-03-31 |
| 716 | 2016-04-01 | 3,170,000 | 80,000 | 0.02 | 13,498,106,577 | 3,201,700 | 1.010 | 2016-03-30 |
| 717 | 2016-03-31 | 3,090,000 | 530,000 | 0.02 | 13,498,106,577 | 3,059,100 | 0.990 | 2016-03-29 |
| 718 | 2016-03-30 | 2,560,000 | -140,000 | 0.02 | 13,498,106,577 | 2,560,000 | 1.000 | 2016-03-24 |
| 719 | 2016-03-24 | 2,700,000 | 120,000 | 0.02 | 13,498,106,577 | 2,673,000 | 0.990 | 2016-03-22 |
| 720 | 2016-03-23 | 2,580,000 | 60,000 | 0.02 | 13,498,106,577 | 2,502,600 | 0.970 | 2016-03-21 |
| 721 | 2016-03-22 | 2,520,000 | -190,000 | 0.02 | 13,498,106,577 | 2,494,800 | 0.990 | 2016-03-18 |
| 722 | 2016-03-21 | 2,710,000 | 180,000 | 0.02 | 13,498,106,577 | 2,710,000 | 1.000 | 2016-03-17 |
| 723 | 2016-03-18 | 2,530,000 | 230,000 | 0.02 | 13,498,106,577 | 2,479,400 | 0.980 | 2016-03-16 |
| 724 | 2016-03-17 | 2,300,000 | 130,000 | 0.02 | 13,498,106,577 | 2,300,000 | 1.000 | 2016-03-15 |
| 725 | 2016-03-16 | 2,170,000 | -280,000 | 0.02 | 13,498,106,577 | 2,278,500 | 1.050 | 2016-03-14 |
| 726 | 2016-03-15 | 2,450,000 | 120,000 | 0.02 | 13,498,106,577 | 2,425,500 | 0.990 | 2016-03-11 |
| 727 | 2016-03-14 | 2,330,000 | 10,000 | 0.02 | 13,498,106,577 | 2,283,400 | 0.980 | 2016-03-10 |
| 728 | 2016-03-11 | 2,320,000 | -30,000 | 0.02 | 13,498,106,577 | 2,250,400 | 0.970 | 2016-03-09 |
| 729 | 2016-03-10 | 2,350,000 | 160,000 | 0.02 | 13,498,106,577 | 2,232,500 | 0.950 | 2016-03-08 |
| 730 | 2016-03-09 | 2,190,000 | 200,000 | 0.02 | 13,498,106,577 | 2,146,200 | 0.980 | 2016-03-07 |
| 731 | 2016-03-08 | 1,990,000 | 50,000 | 0.01 | 13,498,106,577 | 1,990,000 | 1.000 | 2016-03-04 |
| 732 | 2016-03-07 | 1,940,000 | -10,000 | 0.01 | 13,498,106,577 | 1,940,000 | 1.000 | 2016-03-03 |
| 733 | 2016-03-04 | 1,950,000 | -2,400,000 | 0.01 | 13,498,106,577 | 2,047,500 | 1.050 | 2016-03-02 |
| 734 | 2016-03-03 | 4,350,000 | -10,000 | 0.03 | 13,498,106,577 | 4,654,500 | 1.070 | 2016-03-01 |
| 735 | 2016-03-02 | 4,360,000 | 580,000 | 0.03 | 13,498,106,577 | 4,665,200 | 1.070 | 2016-02-29 |
| 736 | 2016-03-01 | 3,780,000 | -670,000 | 0.03 | 13,498,106,577 | 3,855,600 | 1.020 | 2016-02-26 |
| 737 | 2016-02-29 | 4,450,000 | 920,000 | 0.03 | 13,498,106,577 | 4,316,500 | 0.970 | 2016-02-25 |
| 738 | 2016-02-26 | 3,530,000 | -330,000 | 0.03 | 13,498,106,577 | 3,671,200 | 1.040 | 2016-02-24 |
| 739 | 2016-02-25 | 3,860,000 | 2,370,000 | 0.03 | 13,498,106,577 | 4,053,000 | 1.050 | 2016-02-23 |
| 740 | 2016-02-24 | 1,490,000 | -70,000 | 0.01 | 13,498,106,577 | 1,549,600 | 1.040 | 2016-02-22 |
| 741 | 2016-02-23 | 1,560,000 | 330,000 | 0.01 | 13,498,106,577 | 1,606,800 | 1.030 | 2016-02-19 |
| 742 | 2016-02-22 | 1,230,000 | 230,000 | 0.01 | 13,498,106,577 | 1,291,500 | 1.050 | 2016-02-18 |
| 743 | 2016-02-19 | 1,000,000 | -100,000 | 0.01 | 13,498,106,577 | 1,040,000 | 1.040 | 2016-02-17 |
| 744 | 2016-02-18 | 1,100,000 | 220,000 | 0.01 | 13,498,106,577 | 1,199,000 | 1.090 | 2016-02-16 |
| 745 | 2016-02-17 | 880,000 | 60,000 | 0.01 | 13,498,106,577 | 880,000 | 1.000 | 2016-02-15 |
| 746 | 2016-02-16 | 820,000 | -340,000 | 0.01 | 13,498,106,577 | 656,000 | 0.800 | 2016-02-12 |
| 747 | 2016-02-15 | 1,160,000 | -30,000 | 0.01 | 13,498,106,577 | 986,000 | 0.850 | 2016-02-11 |
| 748 | 2016-02-12 | 1,190,000 | 20,000 | 0.01 | 13,498,106,577 | 1,106,700 | 0.930 | 2016-02-05 |
| 749 | 2016-02-11 | 1,170,000 | 480,000 | 0.01 | 13,498,106,577 | 1,076,400 | 0.920 | 2016-02-04 |
| 750 | 2016-02-05 | 690,000 | -450,000 | 0.01 | 13,498,106,577 | 627,900 | 0.910 | 2016-02-03 |
| 751 | 2016-02-04 | 1,140,000 | 150,000 | 0.02 | 6,660,486,717 | 1,071,600 | 0.940 | 2016-02-02 |
| 752 | 2016-02-03 | 990,000 | 100,000 | 0.01 | 6,660,486,717 | 920,700 | 0.930 | 2016-02-01 |
| 753 | 2016-02-02 | 890,000 | 150,000 | 0.01 | 6,660,486,717 | 836,600 | 0.940 | 2016-01-29 |
| 754 | 2016-02-01 | 740,000 | 210,000 | 0.01 | 6,660,486,717 | 606,800 | 0.820 | 2016-01-28 |
| 755 | 2016-01-29 | 530,000 | -70,000 | 0.01 | 6,660,486,717 | 439,900 | 0.830 | 2016-01-27 |
| 756 | 2016-01-28 | 600,000 | -170,000 | 0.01 | 6,660,486,717 | 498,000 | 0.830 | 2016-01-26 |
| 757 | 2016-01-27 | 770,000 | 20,000 | 0.01 | 6,660,486,717 | 639,100 | 0.830 | 2016-01-25 |
| 758 | 2016-01-26 | 750,000 | 100,000 | 0.01 | 6,660,486,717 | 607,500 | 0.810 | 2016-01-22 |
| 759 | 2016-01-25 | 650,000 | 85,000 | 0.01 | 6,660,486,717 | 513,500 | 0.790 | 2016-01-21 |
| 760 | 2016-01-22 | 565,000 | -420,000 | 0.01 | 6,660,486,717 | 468,950 | 0.830 | 2016-01-20 |
| 761 | 2016-01-21 | 985,000 | 440,000 | 0.01 | 6,660,486,717 | 866,800 | 0.880 | 2016-01-19 |
| 762 | 2016-01-20 | 545,000 | -230,000 | 0.01 | 6,660,486,717 | 436,000 | 0.800 | 2016-01-18 |
| 763 | 2016-01-19 | 775,000 | -70,000 | 0.01 | 6,660,486,717 | 682,000 | 0.880 | 2016-01-15 |
| 764 | 2016-01-15 | 845,000 | 800,000 | 0.01 | 6,660,486,717 | 785,850 | 0.930 | 2016-01-13 |
| 765 | 2016-01-14 | 45,000 | 10,000 | 0.00 | 6,660,486,717 | 41,850 | 0.930 | 2016-01-12 |
| 766 | 2016-01-13 | 35,000 | -1,275,000 | 0.00 | 6,660,486,717 | 32,200 | 0.920 | 2016-01-11 |
| 767 | 2016-01-12 | 1,310,000 | -70,000 | 0.02 | 6,660,486,717 | 1,270,700 | 0.970 | 2016-01-08 |
| 768 | 2016-01-11 | 1,380,000 | 70,000 | 0.02 | 6,660,486,717 | 1,338,600 | 0.970 | 2016-01-07 |
| 769 | 2016-01-08 | 1,310,000 | 120,000 | 0.02 | 6,660,486,717 | 1,310,000 | 1.000 | 2016-01-06 |
| 770 | 2016-01-07 | 1,190,000 | 340,000 | 0.02 | 6,660,486,717 | 1,225,700 | 1.030 | 2016-01-05 |
| 771 | 2016-01-06 | 850,000 | -60,000 | 0.01 | 6,660,486,717 | 867,000 | 1.020 | 2016-01-04 |
| 772 | 2016-01-05 | 910,000 | 250,000 | 0.01 | 6,660,486,717 | 973,700 | 1.070 | 2015-12-30 |
| 773 | 2016-01-04 | 660,000 | -470,000 | 0.01 | 6,660,486,717 | 706,200 | 1.070 | 2015-12-29 |
| 774 | 2015-12-30 | 1,130,000 | -10,000 | 0.02 | 6,660,486,717 | 1,209,100 | 1.070 | 2015-12-28 |
| 775 | 2015-12-29 | 1,140,000 | 20,000 | 0.02 | 6,660,486,717 | 1,060,200 | 0.930 | 2015-12-23 |
| 776 | 2015-12-28 | 1,120,000 | 270,000 | 0.02 | 6,660,486,717 | 1,097,600 | 0.980 | 2015-12-22 |
| 777 | 2015-12-23 | 850,000 | -50,000 | 0.01 | 6,660,486,717 | 867,000 | 1.020 | 2015-12-21 |
| 778 | 2015-12-22 | 900,000 | 130,000 | 0.01 | 6,660,486,717 | 954,000 | 1.060 | 2015-12-18 |
| 779 | 2015-12-21 | 770,000 | 40,000 | 0.01 | 6,660,486,717 | 816,200 | 1.060 | 2015-12-17 |
| 780 | 2015-12-18 | 730,000 | 90,000 | 0.01 | 6,658,486,717 | 781,100 | 1.070 | 2015-12-16 |
| 781 | 2015-12-17 | 640,000 | -350,000 | 0.01 | 6,654,401,799 | 704,000 | 1.100 | 2015-12-15 |
| 782 | 2015-12-16 | 990,000 | 330,000 | 0.01 | 6,654,401,799 | 1,059,300 | 1.070 | 2015-12-14 |
| 783 | 2015-12-15 | 660,000 | 390,000 | 0.01 | 6,654,401,799 | 686,400 | 1.040 | 2015-12-11 |
| 784 | 2015-12-14 | 270,000 | -420,000 | 0.00 | 6,654,401,799 | 359,100 | 1.330 | 2015-12-10 |
| 785 | 2015-12-11 | 690,000 | 170,000 | 0.01 | 6,654,401,799 | 1,028,100 | 1.490 | 2015-12-09 |
| 786 | 2015-12-09 | 520,000 | -50,000 | 0.01 | 6,654,401,799 | 785,200 | 1.510 | 2015-12-07 |
| 787 | 2015-12-08 | 570,000 | -1,950,000 | 0.01 | 6,654,401,799 | 672,600 | 1.180 | 2015-12-04 |
| 788 | 2015-12-07 | 2,520,000 | 140,000 | 0.04 | 6,654,401,799 | 2,973,600 | 1.180 | 2015-12-03 |
| 789 | 2015-12-04 | 2,380,000 | -10,000 | 0.04 | 6,654,401,799 | 2,451,400 | 1.030 | 2015-12-02 |
| 790 | 2015-12-03 | 2,390,000 | -520,000 | 0.04 | 6,654,401,799 | 1,720,800 | 0.720 | 2015-12-01 |
| 791 | 2015-12-02 | 2,910,000 | 330,000 | 0.04 | 6,654,401,799 | 1,920,600 | 0.660 | 2015-11-30 |
| 792 | 2015-12-01 | 2,580,000 | -460,000 | 0.04 | 6,654,401,799 | 1,677,000 | 0.650 | 2015-11-27 |
| 793 | 2015-11-30 | 3,040,000 | 110,000 | 0.05 | 6,654,401,799 | 2,097,600 | 0.690 | 2015-11-26 |
| 794 | 2015-11-27 | 2,930,000 | 1,390,000 | 0.04 | 6,654,401,799 | 1,992,400 | 0.680 | 2015-11-25 |
| 795 | 2015-11-26 | 1,540,000 | 320,000 | 0.02 | 6,654,401,799 | 1,062,600 | 0.690 | 2015-11-24 |
| 796 | 2015-11-25 | 1,220,000 | 250,000 | 0.02 | 6,654,401,799 | 829,600 | 0.680 | 2015-11-23 |
| 797 | 2015-11-24 | 970,000 | 120,000 | 0.01 | 6,654,401,799 | 669,300 | 0.690 | 2015-11-20 |
| 798 | 2015-11-23 | 850,000 | -20,000 | 0.01 | 6,654,401,799 | 586,500 | 0.690 | 2015-11-19 |
| 799 | 2015-11-20 | 870,000 | -130,000 | 0.01 | 6,654,401,799 | 609,000 | 0.700 | 2015-11-18 |
| 800 | 2015-11-19 | 1,000,000 | -190,000 | 0.02 | 6,654,401,799 | 720,000 | 0.720 | 2015-11-17 |
| 801 | 2015-11-18 | 1,190,000 | 620,000 | 0.02 | 6,654,401,799 | 856,800 | 0.720 | 2015-11-16 |
| 802 | 2015-11-17 | 570,000 | 160,000 | 0.01 | 6,654,401,799 | 416,100 | 0.730 | 2015-11-13 |
| 803 | 2015-11-16 | 410,000 | -120,000 | 0.01 | 6,654,401,799 | 291,100 | 0.710 | 2015-11-12 |
| 804 | 2015-11-13 | 530,000 | 60,000 | 0.01 | 6,654,401,799 | 371,000 | 0.700 | 2015-11-11 |
| 805 | 2015-11-12 | 470,000 | 220,000 | 0.01 | 6,654,401,799 | 319,600 | 0.680 | 2015-11-10 |
| 806 | 2015-11-11 | 250,000 | -180,000 | 0.00 | 6,654,401,799 | 165,000 | 0.660 | 2015-11-09 |
| 807 | 2015-11-10 | 430,000 | -280,000 | 0.01 | 6,654,401,799 | 309,600 | 0.720 | 2015-11-06 |
| 808 | 2015-11-09 | 710,000 | 140,000 | 0.01 | 6,654,401,799 | 511,200 | 0.720 | 2015-11-05 |
| 809 | 2015-11-06 | 570,000 | -60,000 | 0.01 | 6,654,401,799 | 404,700 | 0.710 | 2015-11-04 |
| 810 | 2015-11-05 | 630,000 | 90,000 | 0.01 | 6,654,401,799 | 466,200 | 0.740 | 2015-11-03 |
| 811 | 2015-11-04 | 540,000 | 310,000 | 0.01 | 6,654,401,799 | 394,200 | 0.730 | 2015-11-02 |
| 812 | 2015-11-03 | 230,000 | -470,000 | 0.00 | 6,654,401,799 | 172,500 | 0.750 | 2015-10-30 |
| 813 | 2015-11-02 | 700,000 | 650,000 | 0.01 | 6,654,401,799 | 525,000 | 0.750 | 2015-10-29 |
| 814 | 2015-10-30 | 50,000 | -860,000 | 0.00 | 6,654,401,799 | 38,500 | 0.770 | 2015-10-28 |
| 815 | 2015-10-29 | 910,000 | -170,000 | 0.01 | 6,654,401,799 | 618,800 | 0.680 | 2015-10-27 |
| 816 | 2015-10-28 | 1,080,000 | 190,000 | 0.02 | 6,654,401,799 | 734,400 | 0.680 | 2015-10-26 |
| 817 | 2015-10-27 | 890,000 | 20,000 | 0.01 | 6,654,401,799 | 605,200 | 0.680 | 2015-10-23 |
| 818 | 2015-10-26 | 870,000 | 10,000 | 0.01 | 6,654,401,799 | 609,000 | 0.700 | 2015-10-22 |
| 819 | 2015-10-23 | 860,000 | 130,000 | 0.01 | 6,654,401,799 | 593,400 | 0.690 | 2015-10-20 |
| 820 | 2015-10-22 | 730,000 | 70,000 | 0.01 | 6,654,401,799 | 459,900 | 0.630 | 2015-10-19 |
| 821 | 2015-10-20 | 660,000 | 180,000 | 0.01 | 6,654,401,799 | 409,200 | 0.620 | 2015-10-16 |
| 822 | 2015-10-16 | 480,000 | 140,000 | 0.01 | 6,654,401,799 | 297,600 | 0.620 | 2015-10-14 |
| 823 | 2015-10-15 | 340,000 | -140,000 | 0.01 | 6,654,401,799 | 207,400 | 0.610 | 2015-10-13 |
| 824 | 2015-10-14 | 480,000 | -140,000 | 0.01 | 6,654,401,799 | 302,400 | 0.630 | 2015-10-12 |
| 825 | 2015-10-12 | 620,000 | 410,000 | 0.01 | 6,654,401,799 | 384,400 | 0.620 | 2015-10-08 |
| 826 | 2015-10-09 | 210,000 | -60,000 | 0.00 | 6,654,401,799 | 132,300 | 0.630 | 2015-10-07 |
| 827 | 2015-10-08 | 270,000 | 40,000 | 0.00 | 6,654,401,799 | 162,000 | 0.600 | 2015-10-06 |
| 828 | 2015-10-06 | 230,000 | -20,000 | 0.00 | 6,654,401,799 | 142,600 | 0.620 | 2015-10-02 |
| 829 | 2015-10-05 | 250,000 | -157,500 | 0.00 | 6,654,401,799 | 157,500 | 0.630 | 2015-09-30 |
| 830 | 2015-10-02 | 407,500 | -590,000 | 0.01 | 6,654,401,799 | 252,650 | 0.620 | 2015-09-29 |
| 831 | 2015-09-30 | 997,500 | 460,000 | 0.01 | 6,654,401,799 | 608,475 | 0.610 | 2015-09-25 |
| 832 | 2015-09-29 | 537,500 | -1,040,000 | 0.01 | 6,654,401,799 | 387,000 | 0.720 | 2015-09-24 |
| 833 | 2015-09-25 | 1,577,500 | 760,000 | 0.02 | 6,654,401,799 | 1,214,675 | 0.770 | 2015-09-23 |
| 834 | 2015-09-24 | 817,500 | 80,000 | 0.01 | 6,654,401,799 | 547,725 | 0.670 | 2015-09-22 |
| 835 | 2015-09-23 | 737,500 | -110,000 | 0.01 | 6,654,401,799 | 464,625 | 0.630 | 2015-09-21 |
| 836 | 2015-09-22 | 847,500 | 200,000 | 0.01 | 6,654,401,799 | 550,875 | 0.650 | 2015-09-18 |
| 837 | 2015-09-21 | 647,500 | 260,000 | 0.01 | 6,654,401,799 | 453,250 | 0.700 | 2015-09-17 |
| 838 | 2015-09-18 | 387,500 | -1,960,000 | 0.01 | 6,654,401,799 | 321,625 | 0.830 | 2015-09-16 |
| 839 | 2015-09-17 | 2,347,500 | -250,000 | 0.04 | 6,654,401,799 | 1,901,475 | 0.810 | 2015-09-15 |
| 840 | 2015-07-09 | 2,597,500 | 30,000 | 0.04 | 6,629,904,011 | 3,272,850 | 1.260 | 2015-07-07 |
| 841 | 2015-07-08 | 2,567,500 | 530,000 | 0.04 | 6,629,904,011 | 3,491,800 | 1.360 | 2015-07-06 |
| 842 | 2015-07-07 | 2,037,500 | 440,000 | 0.03 | 6,629,904,011 | 3,219,250 | 1.580 | 2015-07-03 |
| 843 | 2015-07-06 | 1,597,500 | 387,500 | 0.02 | 6,629,904,011 | 2,747,700 | 1.720 | 2015-07-02 |
| 844 | 2015-07-03 | 1,210,000 | 580,000 | 0.02 | 6,629,904,011 | 2,129,600 | 1.760 | 2015-06-30 |
| 845 | 2015-07-02 | 630,000 | 250,000 | 0.01 | 6,629,904,011 | 1,171,800 | 1.860 | 2015-06-29 |
| 846 | 2015-06-30 | 380,000 | -30,000 | 0.01 | 6,629,904,011 | 737,200 | 1.940 | 2015-06-26 |
| 847 | 2015-06-29 | 410,000 | 30,000 | 0.01 | 6,629,904,011 | 746,200 | 1.820 | 2015-06-25 |
| 848 | 2015-06-02 | 380,000 | 10,000 | 0.01 | 6,592,404,011 | 334,400 | 0.880 | 2015-05-29 |
| 849 | 2015-06-01 | 370,000 | -10,000 | 0.01 | 6,592,404,011 | 340,400 | 0.920 | 2015-05-28 |
| 850 | 2015-05-29 | 380,000 | -660,000 | 0.01 | 6,592,404,011 | 376,200 | 0.990 | 2015-05-27 |
| 851 | 2015-05-22 | 1,040,000 | 640,000 | 0.02 | 6,592,404,011 | 1,019,200 | 0.980 | 2015-05-20 |
| 852 | 2015-05-21 | 400,000 | 100,000 | 0.01 | 6,592,404,011 | 424,000 | 1.060 | 2015-05-19 |
| 853 | 2014-12-11 | 300,000 | -50,000 | 0.00 | 6,559,904,011 | 207,000 | 0.690 | 2014-12-09 |
| 854 | 2014-12-10 | 350,000 | 70,000 | 0.01 | 6,559,904,011 | 241,500 | 0.690 | 2014-12-08 |
| 855 | 2014-12-09 | 280,000 | 160,000 | 0.00 | 6,559,904,011 | 198,800 | 0.710 | 2014-12-05 |
| 856 | 2014-11-28 | 120,000 | -3,590,000 | 0.00 | 6,559,904,011 | 86,400 | 0.720 | 2014-11-26 |
| 857 | 2014-11-27 | 3,710,000 | 2,780,000 | 0.06 | 6,559,904,011 | 2,708,300 | 0.730 | 2014-11-25 |
| 858 | 2014-11-26 | 930,000 | 60,000 | 0.01 | 6,559,904,011 | 688,200 | 0.740 | 2014-11-24 |
| 859 | 2014-11-24 | 870,000 | 820,000 | 0.01 | 6,559,904,011 | 635,100 | 0.730 | 2014-11-20 |
| 860 | 2014-11-20 | 50,000 | -5,000 | 0.00 | 6,559,904,011 | 38,500 | 0.770 | 2014-11-18 |
| 861 | 2014-11-19 | 55,000 | 50,000 | 0.00 | 6,559,904,011 | 42,350 | 0.770 | 2014-11-17 |
| 862 | 2014-11-14 | 5,000 | 5,000 | 0.00 | 6,559,904,011 | 3,850 | 0.770 | 2014-11-12 |
| 863 | 2014-10-23 | 0 | -3,389 | 0.00 | 6,559,904,011 | 0 | 0.690 | 2014-10-21 |
| 864 | 2014-10-09 | 3,389 | 577 | 0.00 | 6,559,904,011 | 2,271 | 0.670 | 2014-10-07 |
| 865 | 2014-10-08 | 2,812 | -20,000 | 0.00 | 6,559,904,011 | 1,856 | 0.660 | 2014-10-06 |
| 866 | 2014-10-07 | 22,812 | -120,000 | 0.00 | 6,559,404,011 | 13,687 | 0.600 | 2014-10-03 |
| 867 | 2014-10-06 | 142,812 | -30,000 | 0.00 | 6,559,404,011 | 87,115 | 0.610 | 2014-09-30 |
| 868 | 2014-10-03 | 172,812 | -130,000 | 0.00 | 6,299,404,011 | 105,415 | 0.610 | 2014-09-29 |
| 869 | 2014-09-30 | 302,812 | -130,000 | 0.00 | 6,299,404,011 | 184,715 | 0.610 | 2014-09-26 |
| 870 | 2014-09-29 | 432,812 | -100,000 | 0.01 | 6,299,404,011 | 264,015 | 0.610 | 2014-09-25 |
| 871 | 2014-09-26 | 532,812 | -110,000 | 0.01 | 4,699,404,011 | 314,359 | 0.590 | 2014-09-24 |
| 872 | 2014-09-25 | 642,812 | -110,000 | 0.01 | 4,699,404,011 | 340,690 | 0.530 | 2014-09-23 |
| 873 | 2014-09-18 | 752,812 | 750,000 | 0.02 | 4,699,404,011 | 414,047 | 0.550 | 2014-09-16 |
| 874 | 2014-09-08 | 2,812 | 2,812 | 0.00 | 4,699,404,011 | 1,547 | 0.550 | 2014-09-04 |
| 875 | 2014-09-04 | 0 | -160,000 | 0.00 | 4,699,404,011 | 0 | 0.495 | 2014-09-02 |
| 876 | 2014-09-03 | 160,000 | -20,000 | 0.00 | 4,697,404,011 | 76,000 | 0.475 | 2014-09-01 |
| 877 | 2014-09-02 | 180,000 | -20,000 | 0.00 | 4,697,404,011 | 86,400 | 0.480 | 2014-08-29 |
| 878 | 2014-08-28 | 200,000 | -240,000 | 0.00 | 4,697,404,011 | 99,000 | 0.495 | 2014-08-26 |
| 879 | 2014-08-27 | 440,000 | -70,000 | 0.01 | 4,697,404,011 | 215,600 | 0.490 | 2014-08-25 |
| 880 | 2014-08-22 | 510,000 | -20,000 | 0.01 | 4,697,404,011 | 237,150 | 0.465 | 2014-08-20 |
| 881 | 2014-08-21 | 530,000 | -160,000 | 0.01 | 4,697,404,011 | 251,750 | 0.475 | 2014-08-19 |
| 882 | 2014-08-20 | 690,000 | -40,000 | 0.01 | 4,697,404,011 | 313,950 | 0.455 | 2014-08-18 |
| 883 | 2014-08-19 | 730,000 | -150,000 | 0.02 | 4,697,404,011 | 335,800 | 0.460 | 2014-08-15 |
| 884 | 2014-08-18 | 880,000 | -90,000 | 0.02 | 4,697,404,011 | 400,400 | 0.455 | 2014-08-14 |
| 885 | 2014-08-15 | 970,000 | -30,000 | 0.02 | 4,697,404,011 | 426,800 | 0.440 | 2014-08-13 |
| 886 | 2014-08-14 | 1,000,000 | -60,000 | 0.02 | 4,697,404,011 | 435,000 | 0.435 | 2014-08-12 |
| 887 | 2014-08-13 | 1,060,000 | -50,000 | 0.02 | 4,697,404,011 | 477,000 | 0.450 | 2014-08-11 |
| 888 | 2014-08-12 | 1,110,000 | -70,000 | 0.02 | 4,697,404,011 | 493,950 | 0.445 | 2014-08-08 |
| 889 | 2014-08-11 | 1,180,000 | -30,000 | 0.03 | 4,697,404,011 | 531,000 | 0.450 | 2014-08-07 |
| 890 | 2014-08-08 | 1,210,000 | -70,000 | 0.03 | 4,697,404,011 | 538,450 | 0.445 | 2014-08-06 |
| 891 | 2014-08-07 | 1,280,000 | -70,000 | 0.03 | 4,697,404,011 | 576,000 | 0.450 | 2014-08-05 |
| 892 | 2014-08-06 | 1,350,000 | -20,000 | 0.03 | 4,697,404,011 | 634,500 | 0.470 | 2014-08-04 |
| 893 | 2014-08-05 | 1,370,000 | -100,000 | 0.03 | 4,697,404,011 | 643,900 | 0.470 | 2014-08-01 |
| 894 | 2014-08-04 | 1,470,000 | -60,000 | 0.03 | 4,697,404,011 | 690,900 | 0.470 | 2014-07-31 |
| 895 | 2014-08-01 | 1,530,000 | -80,000 | 0.03 | 4,697,404,011 | 719,100 | 0.470 | 2014-07-30 |
| 896 | 2014-07-31 | 1,610,000 | -150,000 | 0.03 | 4,697,404,011 | 764,750 | 0.475 | 2014-07-29 |
| 897 | 2014-07-30 | 1,760,000 | -100,000 | 0.04 | 4,697,404,011 | 853,600 | 0.485 | 2014-07-28 |
| 898 | 2014-07-29 | 1,860,000 | -60,000 | 0.04 | 4,697,404,011 | 892,800 | 0.480 | 2014-07-25 |
| 899 | 2014-07-25 | 1,920,000 | 1,920,000 | 0.04 | 4,697,404,011 | 931,200 | 0.485 | 2014-07-23 |
| 900 | 2014-06-24 | 0 | -50,000 | 0.00 | 4,697,404,011 | 0 | 0.400 | 2014-06-20 |
| 901 | 2014-06-13 | 50,000 | -320,000 | 0.00 | 4,697,404,011 | 19,000 | 0.380 | 2014-06-11 |
| 902 | 2014-05-26 | 370,000 | -120,000 | 0.01 | 4,697,404,011 | 138,750 | 0.375 | 2014-05-22 |
| 903 | 2014-05-21 | 490,000 | -230,000 | 0.01 | 4,697,404,011 | 181,300 | 0.370 | 2014-05-19 |
| 904 | 2014-05-20 | 720,000 | 720,000 | 0.02 | 4,697,404,011 | 266,400 | 0.370 | 2014-05-16 |
| 905 | 2014-03-19 | 0 | -120,000 | 0.00 | 4,697,404,011 | 0 | 0.415 | 2014-03-17 |
| 906 | 2014-03-18 | 120,000 | 120,000 | 0.00 | 4,697,404,011 | 49,800 | 0.415 | 2014-03-14 |
| 907 | 2014-03-11 | 0 | -260,000 | 0.00 | 4,697,404,011 | 0 | 0.365 | 2014-03-07 |
| 908 | 2014-03-07 | 260,000 | 260,000 | 0.01 | 4,697,404,011 | 97,500 | 0.375 | 2014-03-05 |
| 909 | 2014-01-13 | 0 | -3,437 | 0.00 | 4,281,189,726 | 0 | 0.405 | 2014-01-09 |
| 910 | 2013-11-28 | 3,437 | -2,250 | 0.00 | 2,614,089,726 | 1,633 | 0.475 | 2013-11-26 |
| 911 | 2013-10-29 | 5,687 | 2,250 | 0.00 | 2,614,089,726 | 2,133 | 0.375 | 2013-10-25 |
| 912 | 2012-09-10 | 3,437 | -3,438 | 0.00 | 2,269,589,726 | 619 | 0.180 | 2012-09-06 |
| 913 | 2012-08-27 | 6,875 | 3,437 | 0.00 | 2,269,589,726 | 1,114 | 0.162 | 2012-08-23 |
| 914 | 2011-12-02 | 3,438 | 3,438 | 0.00 | 2,259,589,727 | 502 | 0.146 | 2011-11-30 |
| 915 | 2011-07-11 | 0 | -2,500 | 0.00 | 2,159,589,727 | 0 | 0.294 | 2011-07-07 |
| 916 | 2011-07-07 | 2,500 | 2,500 | 0.00 | 2,159,589,727 | 725 | 0.290 | 2011-07-05 |
| 917 | 2011-04-26 | 0 | -10,000 | 0.00 | 1,439,726,485 | 0 | 0.540 | 2011-04-20 |
| 918 | 2010-04-07 | 10,000 | 10,000 | 0.00 | 1,386,465,615 | 10,800 | 1.080 | 2010-03-31 |
| 919 | 2007-09-28 | 0 | -127,500 | 0.00 | 750,912,266 | 0 | 2.520 | 2007-09-25 |
| 920 | 2007-09-21 | 127,500 | 5,000 | 0.02 | 750,912,266 | 397,800 | 3.120 | 2007-09-19 |
| 921 | 2007-09-19 | 122,500 | 110,000 | 0.02 | 750,912,266 | 401,800 | 3.280 | 2007-09-17 |
| 922 | 2007-09-17 | 12,500 | 12,500 | 0.00 | 750,912,266 | 42,000 | 3.360 | 2007-09-13 |
Copyright & disclaimer, Privacy policy