Hony Media Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00419 | 1987-07-08 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.042 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.043 | 2025-11-10 | |||||
| 3 | 2025-03-12 | 113,500 | -2,000 | 0.00 | 13,585,338,609 | 6,129 | 0.054 | 2025-03-10 |
| 4 | 2024-11-14 | 115,500 | -100,000 | 0.00 | 13,585,338,609 | 9,356 | 0.081 | 2024-11-12 |
| 5 | 2024-10-10 | 215,500 | 30,000 | 0.00 | 13,585,338,609 | 19,395 | 0.090 | 2024-10-08 |
| 6 | 2024-05-29 | 185,500 | -15,000 | 0.00 | 13,585,338,609 | 18,550 | 0.100 | 2024-05-27 |
| 7 | 2024-01-19 | 200,500 | -5,000 | 0.00 | 13,585,338,609 | 21,053 | 0.105 | 2024-01-17 |
| 8 | 2023-10-12 | 205,500 | -160,000 | 0.00 | 13,585,338,609 | 23,838 | 0.116 | 2023-10-10 |
| 9 | 2023-10-10 | 365,500 | 160,000 | 0.00 | 13,585,338,609 | 41,667 | 0.114 | 2023-10-06 |
| 10 | 2023-10-06 | 205,500 | -120,000 | 0.00 | 13,585,338,609 | 23,427 | 0.114 | 2023-10-04 |
| 11 | 2023-10-04 | 325,500 | 120,000 | 0.00 | 13,585,338,609 | 37,433 | 0.115 | 2023-09-29 |
| 12 | 2023-09-22 | 205,500 | -180,000 | 0.00 | 13,585,338,609 | 24,455 | 0.119 | 2023-09-20 |
| 13 | 2023-09-19 | 385,500 | 180,000 | 0.00 | 13,585,338,609 | 43,176 | 0.112 | 2023-09-15 |
| 14 | 2023-09-18 | 205,500 | -100,000 | 0.00 | 13,585,338,609 | 24,660 | 0.120 | 2023-09-14 |
| 15 | 2023-08-31 | 305,500 | -160,000 | 0.00 | 13,585,338,609 | 36,966 | 0.121 | 2023-08-29 |
| 16 | 2023-08-30 | 465,500 | 160,000 | 0.00 | 13,585,338,609 | 54,929 | 0.118 | 2023-08-28 |
| 17 | 2023-08-28 | 305,500 | -100,000 | 0.00 | 13,585,338,609 | 37,271 | 0.122 | 2023-08-24 |
| 18 | 2023-08-25 | 405,500 | 100,000 | 0.00 | 13,585,338,609 | 48,255 | 0.119 | 2023-08-23 |
| 19 | 2023-08-22 | 305,500 | -130,000 | 0.00 | 13,585,338,609 | 38,188 | 0.125 | 2023-08-18 |
| 20 | 2023-08-21 | 435,500 | 130,000 | 0.00 | 13,585,338,609 | 53,131 | 0.122 | 2023-08-17 |
| 21 | 2023-08-18 | 305,500 | -100,000 | 0.00 | 13,585,338,609 | 37,882 | 0.124 | 2023-08-16 |
| 22 | 2023-08-17 | 405,500 | 200,000 | 0.00 | 13,585,338,609 | 51,904 | 0.128 | 2023-08-15 |
| 23 | 2023-08-08 | 205,500 | -200,000 | 0.00 | 13,585,338,609 | 25,893 | 0.126 | 2023-08-04 |
| 24 | 2023-08-07 | 405,500 | 200,000 | 0.00 | 13,585,338,609 | 50,282 | 0.124 | 2023-08-03 |
| 25 | 2023-08-03 | 205,500 | -200,000 | 0.00 | 13,585,338,609 | 26,304 | 0.128 | 2023-08-01 |
| 26 | 2023-08-01 | 405,500 | 200,000 | 0.00 | 13,585,338,609 | 52,715 | 0.130 | 2023-07-28 |
| 27 | 2023-07-27 | 205,500 | -200,000 | 0.00 | 13,585,338,609 | 26,921 | 0.131 | 2023-07-25 |
| 28 | 2023-07-25 | 405,500 | 100,000 | 0.00 | 13,585,338,609 | 52,715 | 0.130 | 2023-07-21 |
| 29 | 2023-07-24 | 305,500 | 100,000 | 0.00 | 13,585,338,609 | 39,410 | 0.129 | 2023-07-20 |
| 30 | 2023-07-18 | 205,500 | -80,000 | 0.00 | 13,585,338,609 | 28,154 | 0.137 | 2023-07-13 |
| 31 | 2023-07-14 | 285,500 | 80,000 | 0.00 | 13,585,338,609 | 37,115 | 0.130 | 2023-07-12 |
| 32 | 2023-07-10 | 205,500 | -160,000 | 0.00 | 13,585,338,609 | 26,304 | 0.128 | 2023-07-06 |
| 33 | 2023-07-07 | 365,500 | 60,000 | 0.00 | 13,585,338,609 | 47,515 | 0.130 | 2023-07-05 |
| 34 | 2023-07-06 | 305,500 | 100,000 | 0.00 | 13,585,338,609 | 41,243 | 0.135 | 2023-07-04 |
| 35 | 2023-07-05 | 205,500 | -100,000 | 0.00 | 13,585,338,609 | 27,743 | 0.135 | 2023-07-03 |
| 36 | 2023-07-04 | 305,500 | 100,000 | 0.00 | 13,585,338,609 | 41,548 | 0.136 | 2023-06-30 |
| 37 | 2023-06-19 | 205,500 | -100,000 | 0.00 | 13,585,338,609 | 25,071 | 0.122 | 2023-06-15 |
| 38 | 2023-06-16 | 305,500 | 100,000 | 0.00 | 13,585,338,609 | 37,271 | 0.122 | 2023-06-14 |
| 39 | 2023-06-12 | 205,500 | -200,000 | 0.00 | 13,585,338,609 | 25,482 | 0.124 | 2023-06-08 |
| 40 | 2023-06-09 | 405,500 | 200,000 | 0.00 | 13,585,338,609 | 48,255 | 0.119 | 2023-06-07 |
| 41 | 2023-06-06 | 205,500 | -110,000 | 0.00 | 13,585,338,609 | 24,866 | 0.121 | 2023-06-02 |
| 42 | 2023-06-05 | 315,500 | 110,000 | 0.00 | 13,585,338,609 | 38,807 | 0.123 | 2023-06-01 |
| 43 | 2023-06-02 | 205,500 | -110,000 | 0.00 | 13,585,338,609 | 24,660 | 0.120 | 2023-05-31 |
| 44 | 2023-06-01 | 315,500 | 100,000 | 0.00 | 13,585,338,609 | 36,914 | 0.117 | 2023-05-30 |
| 45 | 2023-05-31 | 215,500 | 10,000 | 0.00 | 13,585,338,609 | 24,998 | 0.116 | 2023-05-29 |
| 46 | 2023-05-04 | 205,500 | -200,000 | 0.00 | 13,585,338,609 | 26,099 | 0.127 | 2023-05-02 |
| 47 | 2023-05-03 | 405,500 | 200,000 | 0.00 | 13,585,338,609 | 52,715 | 0.130 | 2023-04-28 |
| 48 | 2023-01-27 | 205,500 | -390,000 | 0.00 | 13,585,338,609 | 29,798 | 0.145 | 2023-01-20 |
| 49 | 2023-01-26 | 595,500 | 390,000 | 0.00 | 13,585,338,609 | 80,988 | 0.136 | 2023-01-19 |
| 50 | 2023-01-19 | 205,500 | -200,000 | 0.00 | 13,585,338,609 | 28,770 | 0.140 | 2023-01-17 |
| 51 | 2023-01-18 | 405,500 | 200,000 | 0.00 | 13,585,338,609 | 56,365 | 0.139 | 2023-01-16 |
| 52 | 2022-12-09 | 205,500 | -10,000 | 0.00 | 13,585,338,609 | 30,209 | 0.147 | 2022-12-07 |
| 53 | 2022-06-15 | 215,500 | -30,000 | 0.00 | 13,560,606,577 | 38,144 | 0.177 | 2022-06-13 |
| 54 | 2022-05-17 | 245,500 | -60,000 | 0.00 | 13,498,106,577 | 35,107 | 0.143 | 2022-05-13 |
| 55 | 2022-05-16 | 305,500 | 50,000 | 0.00 | 13,498,106,577 | 43,076 | 0.141 | 2022-05-12 |
| 56 | 2022-05-13 | 255,500 | 10,000 | 0.00 | 13,498,106,577 | 35,770 | 0.140 | 2022-05-11 |
| 57 | 2022-05-10 | 245,500 | 30,000 | 0.00 | 13,498,106,577 | 36,334 | 0.148 | 2022-05-05 |
| 58 | 2022-05-06 | 215,500 | -150,000 | 0.00 | 13,498,106,577 | 32,110 | 0.149 | 2022-05-04 |
| 59 | 2022-05-05 | 365,500 | 150,000 | 0.00 | 13,498,106,577 | 55,556 | 0.152 | 2022-05-03 |
| 60 | 2021-12-02 | 215,500 | 100,000 | 0.00 | 13,498,106,577 | 52,151 | 0.242 | 2021-11-30 |
| 61 | 2021-07-28 | 115,500 | 30,000 | 0.00 | 13,498,106,577 | 30,608 | 0.265 | 2021-07-26 |
| 62 | 2021-05-25 | 85,500 | -40,000 | 0.00 | 13,498,106,577 | 35,055 | 0.410 | 2021-05-21 |
| 63 | 2021-05-17 | 125,500 | 40,000 | 0.00 | 13,498,106,577 | 47,063 | 0.375 | 2021-05-13 |
| 64 | 2021-04-23 | 85,500 | -40,000 | 0.00 | 13,498,106,577 | 30,780 | 0.360 | 2021-04-21 |
| 65 | 2021-04-22 | 125,500 | 40,000 | 0.00 | 13,498,106,577 | 47,063 | 0.375 | 2021-04-20 |
| 66 | 2021-03-11 | 85,500 | 10,000 | 0.00 | 13,498,106,577 | 38,903 | 0.455 | 2021-03-09 |
| 67 | 2021-03-04 | 75,500 | -50,000 | 0.00 | 13,498,106,577 | 39,260 | 0.520 | 2021-03-02 |
| 68 | 2021-03-03 | 125,500 | 50,000 | 0.00 | 13,498,106,577 | 75,300 | 0.600 | 2021-03-01 |
| 69 | 2021-02-25 | 75,500 | -30,000 | 0.00 | 13,498,106,577 | 47,565 | 0.630 | 2021-02-23 |
| 70 | 2021-02-22 | 105,500 | 30,000 | 0.00 | 13,498,106,577 | 49,058 | 0.465 | 2021-02-18 |
| 71 | 2021-02-18 | 75,500 | -100,000 | 0.00 | 13,498,106,577 | 35,863 | 0.475 | 2021-02-16 |
| 72 | 2021-02-16 | 175,500 | 100,000 | 0.00 | 13,498,106,577 | 42,120 | 0.240 | 2021-02-09 |
| 73 | 2020-12-11 | 75,500 | -100,000 | 0.00 | 13,498,106,577 | 16,912 | 0.224 | 2020-12-09 |
| 74 | 2020-09-07 | 175,500 | -30,000 | 0.00 | 13,498,106,577 | 23,868 | 0.136 | 2020-09-03 |
| 75 | 2020-07-22 | 205,500 | -40,000 | 0.00 | 13,498,106,577 | 28,565 | 0.139 | 2020-07-20 |
| 76 | 2020-07-08 | 245,500 | -5,000 | 0.00 | 13,498,106,577 | 27,005 | 0.110 | 2020-07-06 |
| 77 | 2020-06-29 | 250,500 | 50,000 | 0.00 | 13,498,106,577 | 29,559 | 0.118 | 2020-06-24 |
| 78 | 2019-06-25 | 200,500 | 100,000 | 0.00 | 13,498,106,577 | 31,880 | 0.159 | 2019-06-21 |
| 79 | 2019-05-08 | 100,500 | -100,000 | 0.00 | 13,498,106,577 | 20,904 | 0.208 | 2019-05-06 |
| 80 | 2019-04-15 | 200,500 | 100,000 | 0.00 | 13,498,106,577 | 52,130 | 0.260 | 2019-04-11 |
| 81 | 2019-01-21 | 100,500 | -420,000 | 0.00 | 13,498,106,577 | 19,698 | 0.196 | 2019-01-17 |
| 82 | 2019-01-02 | 520,500 | 80,000 | 0.00 | 13,498,106,577 | 98,375 | 0.189 | 2018-12-27 |
| 83 | 2018-12-21 | 440,500 | 100,000 | 0.00 | 13,498,106,577 | 83,255 | 0.189 | 2018-12-19 |
| 84 | 2018-12-19 | 340,500 | -100,000 | 0.00 | 13,498,106,577 | 66,738 | 0.196 | 2018-12-17 |
| 85 | 2018-12-18 | 440,500 | 160,000 | 0.00 | 13,498,106,577 | 87,219 | 0.198 | 2018-12-14 |
| 86 | 2018-12-17 | 280,500 | 60,000 | 0.00 | 13,498,106,577 | 57,222 | 0.204 | 2018-12-13 |
| 87 | 2018-11-26 | 220,500 | 120,000 | 0.00 | 13,498,106,577 | 41,454 | 0.188 | 2018-11-22 |
| 88 | 2018-09-21 | 100,500 | 20,000 | 0.00 | 13,498,106,577 | 31,155 | 0.310 | 2018-09-19 |
| 89 | 2018-08-31 | 80,500 | -20,000 | 0.00 | 13,498,106,577 | 30,993 | 0.385 | 2018-08-29 |
| 90 | 2018-06-08 | 100,500 | 30,000 | 0.00 | 13,498,106,577 | 47,235 | 0.470 | 2018-06-06 |
| 91 | 2018-06-05 | 70,500 | 20,000 | 0.00 | 13,498,106,577 | 39,480 | 0.560 | 2018-06-01 |
| 92 | 2017-11-23 | 50,500 | -20,000 | 0.00 | 13,498,106,577 | 18,685 | 0.370 | 2017-11-21 |
| 93 | 2017-11-16 | 70,500 | 20,000 | 0.00 | 13,498,106,577 | 28,200 | 0.400 | 2017-11-14 |
| 94 | 2017-06-20 | 50,500 | -30,000 | 0.00 | 13,498,106,577 | 17,423 | 0.345 | 2017-06-16 |
| 95 | 2017-06-19 | 80,500 | 30,000 | 0.00 | 13,498,106,577 | 27,773 | 0.345 | 2017-06-15 |
| 96 | 2017-06-13 | 50,500 | -30,000 | 0.00 | 13,498,106,577 | 17,675 | 0.350 | 2017-06-09 |
| 97 | 2017-06-12 | 80,500 | 30,000 | 0.00 | 13,498,106,577 | 28,175 | 0.350 | 2017-06-08 |
| 98 | 2017-05-17 | 50,500 | -20,000 | 0.00 | 13,498,106,577 | 18,433 | 0.365 | 2017-05-15 |
| 99 | 2017-05-05 | 70,500 | 20,000 | 0.00 | 13,498,106,577 | 26,438 | 0.375 | 2017-05-02 |
| 100 | 2017-02-15 | 50,500 | -10,000 | 0.00 | 13,498,106,577 | 23,735 | 0.470 | 2017-02-13 |
| 101 | 2017-01-26 | 60,500 | -10,000 | 0.00 | 13,498,106,577 | 28,133 | 0.465 | 2017-01-24 |
| 102 | 2016-12-14 | 70,500 | -20,000 | 0.00 | 13,498,106,577 | 32,783 | 0.465 | 2016-12-12 |
| 103 | 2016-12-13 | 90,500 | 20,000 | 0.00 | 13,498,106,577 | 43,440 | 0.480 | 2016-12-09 |
| 104 | 2016-12-05 | 70,500 | 20,000 | 0.00 | 13,498,106,577 | 36,660 | 0.520 | 2016-12-01 |
| 105 | 2016-09-07 | 50,500 | -50,000 | 0.00 | 13,498,106,577 | 27,270 | 0.540 | 2016-09-05 |
| 106 | 2016-06-20 | 100,500 | -50,000 | 0.00 | 13,498,106,577 | 74,370 | 0.740 | 2016-06-16 |
| 107 | 2015-12-17 | 150,500 | 100,000 | 0.00 | 6,654,401,799 | 165,550 | 1.100 | 2015-12-15 |
| 108 | 2015-10-16 | 50,500 | -1,500 | 0.00 | 6,654,401,799 | 31,310 | 0.620 | 2015-10-14 |
| 109 | 2015-06-29 | 52,000 | -11,500 | 0.00 | 6,629,904,011 | 94,640 | 1.820 | 2015-06-25 |
| 110 | 2015-06-26 | 63,500 | -15,000 | 0.00 | 6,629,904,011 | 104,140 | 1.640 | 2015-06-24 |
| 111 | 2015-05-20 | 78,500 | -5,000 | 0.00 | 6,592,404,011 | 89,490 | 1.140 | 2015-05-18 |
| 112 | 2014-12-12 | 83,500 | -2,500 | 0.00 | 6,559,904,011 | 57,615 | 0.690 | 2014-12-10 |
| 113 | 2014-12-10 | 86,000 | -7,500 | 0.00 | 6,559,904,011 | 59,340 | 0.690 | 2014-12-08 |
| 114 | 2014-04-03 | 93,500 | -100,000 | 0.00 | 4,697,404,011 | 38,335 | 0.410 | 2014-04-01 |
| 115 | 2014-03-21 | 193,500 | 100,000 | 0.00 | 4,697,404,011 | 82,238 | 0.425 | 2014-03-19 |
| 116 | 2014-01-13 | 93,500 | -60,000 | 0.00 | 4,281,189,726 | 37,868 | 0.405 | 2014-01-09 |
| 117 | 2014-01-10 | 153,500 | 60,000 | 0.00 | 4,281,189,726 | 66,773 | 0.435 | 2014-01-08 |
| 118 | 2013-12-18 | 93,500 | -2,500 | 0.00 | 3,914,089,726 | 40,673 | 0.435 | 2013-12-16 |
| 119 | 2013-10-16 | 96,000 | -10,000 | 0.00 | 2,614,089,726 | 37,920 | 0.395 | 2013-10-11 |
| 120 | 2013-08-16 | 106,000 | -30,000 | 0.00 | 2,614,089,726 | 26,500 | 0.250 | 2013-08-13 |
| 121 | 2013-08-15 | 136,000 | 30,000 | 0.01 | 2,614,089,726 | 34,680 | 0.255 | 2013-08-12 |
| 122 | 2013-08-08 | 106,000 | -200,000 | 0.00 | 2,614,089,726 | 27,560 | 0.260 | 2013-08-06 |
| 123 | 2013-08-07 | 306,000 | 100,000 | 0.01 | 2,614,089,726 | 82,620 | 0.270 | 2013-08-05 |
| 124 | 2013-08-06 | 206,000 | 100,000 | 0.01 | 2,614,089,726 | 57,680 | 0.280 | 2013-08-02 |
| 125 | 2013-08-05 | 106,000 | -60,000 | 0.00 | 2,614,089,726 | 29,680 | 0.280 | 2013-08-01 |
| 126 | 2013-08-02 | 166,000 | 60,000 | 0.01 | 2,614,089,726 | 47,310 | 0.285 | 2013-07-31 |
| 127 | 2013-07-26 | 106,000 | -60,000 | 0.00 | 2,614,089,726 | 31,270 | 0.295 | 2013-07-24 |
| 128 | 2013-07-25 | 166,000 | 60,000 | 0.01 | 2,614,089,726 | 48,140 | 0.290 | 2013-07-23 |
| 129 | 2013-07-22 | 106,000 | -60,000 | 0.00 | 2,614,089,726 | 30,740 | 0.290 | 2013-07-18 |
| 130 | 2013-07-19 | 166,000 | 60,000 | 0.01 | 2,614,089,726 | 48,140 | 0.290 | 2013-07-17 |
| 131 | 2013-06-07 | 106,000 | -60,000 | 0.00 | 2,564,089,726 | 40,280 | 0.380 | 2013-06-05 |
| 132 | 2013-06-06 | 166,000 | 60,000 | 0.01 | 2,564,089,726 | 55,610 | 0.335 | 2013-06-04 |
| 133 | 2013-05-07 | 106,000 | -100,000 | 0.00 | 2,564,089,726 | 33,920 | 0.320 | 2013-05-03 |
| 134 | 2013-05-06 | 206,000 | 100,000 | 0.01 | 2,564,089,726 | 65,920 | 0.320 | 2013-05-02 |
| 135 | 2013-01-08 | 106,000 | -60,000 | 0.00 | 2,554,089,726 | 42,930 | 0.405 | 2013-01-04 |
| 136 | 2013-01-07 | 166,000 | 60,000 | 0.01 | 2,554,089,726 | 67,230 | 0.405 | 2013-01-03 |
| 137 | 2012-12-27 | 106,000 | -60,000 | 0.00 | 2,270,089,726 | 46,110 | 0.435 | 2012-12-20 |
| 138 | 2012-12-21 | 166,000 | 60,000 | 0.01 | 2,270,089,726 | 73,040 | 0.440 | 2012-12-19 |
| 139 | 2012-09-10 | 106,000 | -106,000 | 0.00 | 2,269,589,726 | 19,080 | 0.180 | 2012-09-06 |
| 140 | 2012-08-27 | 212,000 | 106,000 | 0.01 | 2,269,589,726 | 34,344 | 0.162 | 2012-08-23 |
| 141 | 2012-08-10 | 106,000 | -2,500 | 0.00 | 2,269,589,727 | 17,596 | 0.166 | 2012-08-08 |
| 142 | 2012-07-03 | 108,500 | -30,000 | 0.00 | 2,269,589,727 | 17,360 | 0.160 | 2012-06-28 |
| 143 | 2011-06-24 | 138,500 | -45,000 | 0.01 | 2,159,589,727 | 40,996 | 0.296 | 2011-06-22 |
| 144 | 2011-06-20 | 183,500 | 2,500 | 0.01 | 2,159,589,727 | 59,821 | 0.326 | 2011-06-16 |
| 145 | 2011-05-31 | 181,000 | -2,314,000 | 0.01 | 1,439,726,485 | 67,694 | 0.374 | 2011-05-27 |
| 146 | 2011-05-17 | 2,495,000 | 2,245,500 | 0.17 | 1,439,726,485 | 948,100 | 0.380 | 2011-05-13 |
| 147 | 2011-05-13 | 249,500 | 20,000 | 0.02 | 1,439,726,485 | 99,800 | 0.400 | 2011-05-11 |
| 148 | 2011-04-20 | 229,500 | 40,000 | 0.02 | 1,439,726,485 | 123,930 | 0.540 | 2011-04-18 |
| 149 | 2011-04-12 | 189,500 | -40,000 | 0.01 | 1,439,726,485 | 106,120 | 0.560 | 2011-04-08 |
| 150 | 2011-04-08 | 229,500 | -67,500 | 0.02 | 1,439,726,485 | 114,750 | 0.500 | 2011-04-06 |
| 151 | 2011-04-06 | 297,000 | -80,000 | 0.02 | 1,439,726,485 | 148,500 | 0.500 | 2011-04-01 |
| 152 | 2011-03-31 | 377,000 | -100,000 | 0.03 | 1,439,726,485 | 203,580 | 0.540 | 2011-03-29 |
| 153 | 2011-03-29 | 477,000 | 67,500 | 0.03 | 1,439,726,485 | 257,580 | 0.540 | 2011-03-25 |
| 154 | 2011-03-28 | 409,500 | -60,000 | 0.03 | 1,439,726,485 | 221,130 | 0.540 | 2011-03-24 |
| 155 | 2011-03-25 | 469,500 | 35,000 | 0.03 | 1,439,726,485 | 253,530 | 0.540 | 2011-03-23 |
| 156 | 2011-03-24 | 434,500 | 185,000 | 0.03 | 1,439,726,485 | 234,630 | 0.540 | 2011-03-22 |
| 157 | 2011-03-11 | 249,500 | -20,000 | 0.02 | 1,439,726,485 | 179,640 | 0.720 | 2011-03-09 |
| 158 | 2011-01-26 | 269,500 | -60,000 | 0.02 | 1,439,726,485 | 177,870 | 0.660 | 2011-01-24 |
| 159 | 2011-01-25 | 329,500 | 60,000 | 0.02 | 1,439,726,485 | 224,060 | 0.680 | 2011-01-21 |
| 160 | 2011-01-21 | 269,500 | 40,000 | 0.02 | 1,439,726,485 | 194,040 | 0.720 | 2011-01-19 |
| 161 | 2011-01-19 | 229,500 | 50,000 | 0.02 | 1,439,726,485 | 169,830 | 0.740 | 2011-01-17 |
| 162 | 2011-01-18 | 179,500 | -40,000 | 0.01 | 1,439,726,485 | 136,420 | 0.760 | 2011-01-14 |
| 163 | 2011-01-17 | 219,500 | -20,000 | 0.02 | 1,439,726,485 | 166,820 | 0.760 | 2011-01-13 |
| 164 | 2011-01-14 | 239,500 | 45,000 | 0.02 | 1,439,726,485 | 182,020 | 0.760 | 2011-01-12 |
| 165 | 2011-01-13 | 194,500 | -110,000 | 0.01 | 1,439,726,485 | 147,820 | 0.760 | 2011-01-11 |
| 166 | 2011-01-12 | 304,500 | 30,000 | 0.02 | 1,439,726,485 | 231,420 | 0.760 | 2011-01-10 |
| 167 | 2011-01-11 | 274,500 | 110,000 | 0.02 | 1,439,726,485 | 208,620 | 0.760 | 2011-01-07 |
| 168 | 2011-01-10 | 164,500 | -30,000 | 0.01 | 1,439,726,485 | 121,730 | 0.740 | 2011-01-06 |
| 169 | 2011-01-07 | 194,500 | 30,000 | 0.01 | 1,439,726,485 | 147,820 | 0.760 | 2011-01-05 |
| 170 | 2011-01-04 | 164,500 | -40,000 | 0.01 | 1,439,726,485 | 125,020 | 0.760 | 2010-12-30 |
| 171 | 2010-12-23 | 204,500 | -40,000 | 0.01 | 1,439,726,485 | 155,420 | 0.760 | 2010-12-21 |
| 172 | 2010-12-22 | 244,500 | 20,000 | 0.02 | 1,439,726,485 | 185,820 | 0.760 | 2010-12-20 |
| 173 | 2010-12-21 | 224,500 | 40,000 | 0.02 | 1,439,726,485 | 175,110 | 0.780 | 2010-12-17 |
| 174 | 2010-12-20 | 184,500 | 20,000 | 0.01 | 1,439,726,485 | 147,600 | 0.800 | 2010-12-16 |
| 175 | 2010-12-03 | 164,500 | -90,000 | 0.01 | 1,439,726,485 | 131,600 | 0.800 | 2010-12-01 |
| 176 | 2010-11-26 | 254,500 | -60,000 | 0.02 | 1,439,726,485 | 203,600 | 0.800 | 2010-11-24 |
| 177 | 2010-11-25 | 314,500 | -55,000 | 0.02 | 1,439,726,485 | 245,310 | 0.780 | 2010-11-23 |
| 178 | 2010-11-24 | 369,500 | 47,500 | 0.03 | 1,439,726,485 | 295,600 | 0.800 | 2010-11-22 |
| 179 | 2010-11-23 | 322,000 | 7,500 | 0.02 | 1,439,726,485 | 257,600 | 0.800 | 2010-11-19 |
| 180 | 2010-11-17 | 314,500 | -65,000 | 0.02 | 1,439,726,485 | 264,180 | 0.840 | 2010-11-15 |
| 181 | 2010-11-16 | 379,500 | 50,000 | 0.03 | 1,439,726,485 | 326,370 | 0.860 | 2010-11-12 |
| 182 | 2010-11-11 | 329,500 | 30,000 | 0.02 | 1,439,726,485 | 296,550 | 0.900 | 2010-11-09 |
| 183 | 2010-11-10 | 299,500 | 25,000 | 0.02 | 1,439,726,485 | 269,550 | 0.900 | 2010-11-08 |
| 184 | 2010-11-09 | 274,500 | 30,000 | 0.02 | 1,439,726,485 | 252,540 | 0.920 | 2010-11-05 |
| 185 | 2010-11-08 | 244,500 | 20,000 | 0.02 | 1,439,726,485 | 220,050 | 0.900 | 2010-11-04 |
| 186 | 2010-11-04 | 224,500 | -42,500 | 0.02 | 1,439,726,485 | 206,540 | 0.920 | 2010-11-02 |
| 187 | 2010-11-01 | 267,000 | 25,000 | 0.02 | 1,439,726,485 | 234,960 | 0.880 | 2010-10-28 |
| 188 | 2010-10-29 | 242,000 | -12,500 | 0.02 | 1,439,726,485 | 222,640 | 0.920 | 2010-10-27 |
| 189 | 2010-10-28 | 254,500 | -45,000 | 0.02 | 1,439,726,485 | 234,140 | 0.920 | 2010-10-26 |
| 190 | 2010-10-26 | 299,500 | 75,000 | 0.02 | 1,439,726,485 | 275,540 | 0.920 | 2010-10-22 |
| 191 | 2010-10-21 | 224,500 | -40,000 | 0.02 | 1,439,726,485 | 211,030 | 0.940 | 2010-10-19 |
| 192 | 2010-10-20 | 264,500 | 40,000 | 0.02 | 1,439,726,485 | 238,050 | 0.900 | 2010-10-18 |
| 193 | 2010-10-15 | 224,500 | -25,000 | 0.02 | 1,439,726,485 | 202,050 | 0.900 | 2010-10-13 |
| 194 | 2010-10-14 | 249,500 | 40,000 | 0.02 | 1,439,726,485 | 214,570 | 0.860 | 2010-10-12 |
| 195 | 2010-10-13 | 209,500 | -25,000 | 0.01 | 1,439,726,485 | 184,360 | 0.880 | 2010-10-11 |
| 196 | 2010-10-12 | 234,500 | 25,000 | 0.02 | 1,439,726,485 | 206,360 | 0.880 | 2010-10-08 |
| 197 | 2010-10-07 | 209,500 | 25,000 | 0.01 | 1,439,726,485 | 192,740 | 0.920 | 2010-10-05 |
| 198 | 2010-10-06 | 184,500 | 15,000 | 0.01 | 1,439,726,485 | 177,120 | 0.960 | 2010-10-04 |
| 199 | 2010-10-04 | 169,500 | 30,000 | 0.01 | 1,439,726,485 | 162,720 | 0.960 | 2010-09-29 |
| 200 | 2010-09-28 | 139,500 | -2,500 | 0.01 | 1,439,726,485 | 142,290 | 1.020 | 2010-09-24 |
| 201 | 2010-09-08 | 142,000 | -2,500 | 0.01 | 1,439,726,485 | 144,840 | 1.020 | 2010-09-06 |
| 202 | 2010-08-31 | 144,500 | 5,000 | 0.01 | 1,439,726,485 | 147,390 | 1.020 | 2010-08-27 |
| 203 | 2010-08-27 | 139,500 | -61,875 | 0.01 | 1,439,726,485 | 153,450 | 1.100 | 2010-08-25 |
| 204 | 2010-08-16 | 201,375 | -20,625 | 0.01 | 1,439,726,485 | 221,513 | 1.100 | 2010-08-12 |
| 205 | 2010-07-14 | 222,000 | -20,000 | 0.02 | 1,439,726,485 | 235,320 | 1.060 | 2010-07-12 |
| 206 | 2010-07-13 | 242,000 | -35,000 | 0.02 | 1,439,726,485 | 251,680 | 1.040 | 2010-07-09 |
| 207 | 2010-07-12 | 277,000 | 20,000 | 0.02 | 1,439,726,485 | 271,460 | 0.980 | 2010-07-08 |
| 208 | 2010-07-06 | 257,000 | -5,000 | 0.02 | 1,439,726,485 | 246,720 | 0.960 | 2010-07-02 |
| 209 | 2010-06-25 | 262,000 | -10,000 | 0.02 | 1,439,726,485 | 262,000 | 1.000 | 2010-06-23 |
| 210 | 2010-06-17 | 272,000 | -10,000 | 0.02 | 1,439,726,485 | 255,680 | 0.940 | 2010-06-14 |
| 211 | 2010-06-07 | 282,000 | 5,000 | 0.02 | 1,439,726,485 | 265,080 | 0.940 | 2010-06-03 |
| 212 | 2010-06-04 | 277,000 | 5,000 | 0.02 | 1,439,726,485 | 249,300 | 0.900 | 2010-06-02 |
| 213 | 2010-05-18 | 272,000 | -20,000 | 0.02 | 1,386,465,615 | 288,320 | 1.060 | 2010-05-14 |
| 214 | 2010-05-13 | 292,000 | 55,000 | 0.02 | 1,386,465,615 | 309,520 | 1.060 | 2010-05-11 |
| 215 | 2010-04-15 | 237,000 | 10,000 | 0.02 | 1,386,465,615 | 274,920 | 1.160 | 2010-04-13 |
| 216 | 2010-03-16 | 227,000 | 30,000 | 0.02 | 1,386,463,115 | 249,700 | 1.100 | 2010-03-12 |
| 217 | 2009-12-17 | 197,000 | 22,500 | 0.01 | 1,386,463,115 | 244,280 | 1.240 | 2009-12-15 |
| 218 | 2009-11-26 | 174,500 | -15,000 | 0.02 | 934,882,266 | 177,990 | 1.020 | 2009-11-24 |
| 219 | 2009-11-25 | 189,500 | 15,000 | 0.02 | 934,882,266 | 193,290 | 1.020 | 2009-11-23 |
| 220 | 2009-11-20 | 174,500 | -10,000 | 0.02 | 934,882,266 | 188,460 | 1.080 | 2009-11-18 |
| 221 | 2009-10-28 | 184,500 | -15,000 | 0.02 | 934,882,266 | 225,090 | 1.220 | 2009-10-23 |
| 222 | 2009-10-21 | 199,500 | -15,000 | 0.02 | 934,882,266 | 207,480 | 1.040 | 2009-10-19 |
| 223 | 2009-10-16 | 214,500 | -15,000 | 0.02 | 934,882,266 | 218,790 | 1.020 | 2009-10-14 |
| 224 | 2009-10-02 | 229,500 | -25,000 | 0.02 | 934,882,266 | 211,140 | 0.920 | 2009-09-29 |
| 225 | 2009-09-21 | 254,500 | -5,000 | 0.03 | 934,882,266 | 239,230 | 0.940 | 2009-09-17 |
| 226 | 2009-09-18 | 259,500 | -10,000 | 0.03 | 934,882,266 | 243,930 | 0.940 | 2009-09-16 |
| 227 | 2009-09-17 | 269,500 | 10,000 | 0.03 | 934,882,266 | 247,940 | 0.920 | 2009-09-15 |
| 228 | 2009-09-10 | 259,500 | -30,000 | 0.03 | 934,882,266 | 249,120 | 0.960 | 2009-09-08 |
| 229 | 2009-09-09 | 289,500 | -5,000 | 0.03 | 934,882,266 | 266,340 | 0.920 | 2009-09-07 |
| 230 | 2009-09-08 | 294,500 | 45,000 | 0.03 | 934,882,266 | 270,940 | 0.920 | 2009-09-04 |
| 231 | 2009-09-07 | 249,500 | -25,000 | 0.03 | 934,882,266 | 239,520 | 0.960 | 2009-09-03 |
| 232 | 2009-09-04 | 274,500 | 25,000 | 0.03 | 934,882,266 | 258,030 | 0.940 | 2009-09-02 |
| 233 | 2009-08-26 | 249,500 | -30,000 | 0.03 | 934,882,266 | 234,530 | 0.940 | 2009-08-24 |
| 234 | 2009-08-25 | 279,500 | 30,000 | 0.03 | 934,882,266 | 257,140 | 0.920 | 2009-08-21 |
| 235 | 2009-08-21 | 249,500 | -15,000 | 0.03 | 934,882,266 | 229,540 | 0.920 | 2009-08-19 |
| 236 | 2009-08-20 | 264,500 | -5,000 | 0.03 | 934,882,266 | 248,630 | 0.940 | 2009-08-18 |
| 237 | 2009-08-18 | 269,500 | 5,000 | 0.03 | 934,882,266 | 274,890 | 1.020 | 2009-08-14 |
| 238 | 2009-08-07 | 264,500 | 15,000 | 0.03 | 934,882,266 | 285,660 | 1.080 | 2009-08-05 |
| 239 | 2009-08-05 | 249,500 | 15,000 | 0.03 | 934,882,266 | 279,440 | 1.120 | 2009-08-03 |
| 240 | 2009-08-03 | 234,500 | 30,000 | 0.03 | 934,882,266 | 267,330 | 1.140 | 2009-07-30 |
| 241 | 2009-07-22 | 204,500 | -15,000 | 0.02 | 934,882,266 | 241,310 | 1.180 | 2009-07-20 |
| 242 | 2009-07-21 | 219,500 | -15,000 | 0.02 | 934,882,266 | 259,010 | 1.180 | 2009-07-17 |
| 243 | 2009-07-20 | 234,500 | 15,000 | 0.03 | 934,882,266 | 267,330 | 1.140 | 2009-07-16 |
| 244 | 2009-07-16 | 219,500 | 15,000 | 0.02 | 934,882,266 | 254,620 | 1.160 | 2009-07-14 |
| 245 | 2009-06-16 | 204,500 | -17,500 | 0.02 | 934,882,266 | 282,210 | 1.380 | 2009-06-12 |
| 246 | 2009-06-15 | 222,000 | 2,500 | 0.02 | 934,882,266 | 293,040 | 1.320 | 2009-06-11 |
| 247 | 2009-06-12 | 219,500 | 15,000 | 0.02 | 934,882,266 | 285,350 | 1.300 | 2009-06-10 |
| 248 | 2009-06-10 | 204,500 | 10,000 | 0.02 | 934,882,266 | 274,030 | 1.340 | 2009-06-08 |
| 249 | 2009-06-04 | 194,500 | 5,000 | 0.02 | 934,882,266 | 260,630 | 1.340 | 2009-06-02 |
| 250 | 2009-06-03 | 189,500 | -15,000 | 0.02 | 934,882,266 | 265,300 | 1.400 | 2009-06-01 |
| 251 | 2009-06-02 | 204,500 | 5,000 | 0.02 | 934,882,266 | 265,850 | 1.300 | 2009-05-29 |
| 252 | 2009-06-01 | 199,500 | -10,000 | 0.02 | 934,882,266 | 255,360 | 1.280 | 2009-05-27 |
| 253 | 2009-05-25 | 209,500 | 5,000 | 0.02 | 934,882,266 | 263,970 | 1.260 | 2009-05-21 |
| 254 | 2009-05-22 | 204,500 | 20,000 | 0.02 | 934,882,266 | 253,580 | 1.240 | 2009-05-20 |
| 255 | 2009-05-20 | 184,500 | -15,000 | 0.02 | 934,882,266 | 202,950 | 1.100 | 2009-05-18 |
| 256 | 2009-05-12 | 199,500 | 15,000 | 0.02 | 934,882,266 | 207,480 | 1.040 | 2009-05-08 |
| 257 | 2009-05-07 | 184,500 | -7,500 | 0.02 | 934,882,266 | 177,120 | 0.960 | 2009-05-05 |
| 258 | 2009-05-06 | 192,000 | -2,500 | 0.02 | 934,882,266 | 180,480 | 0.940 | 2009-05-04 |
| 259 | 2009-04-30 | 194,500 | 10,000 | 0.02 | 934,882,266 | 167,270 | 0.860 | 2009-04-28 |
| 260 | 2009-04-28 | 184,500 | -10,000 | 0.02 | 934,882,266 | 188,190 | 1.020 | 2009-04-24 |
| 261 | 2009-04-17 | 194,500 | 10,000 | 0.02 | 934,882,266 | 182,830 | 0.940 | 2009-04-15 |
| 262 | 2009-04-16 | 184,500 | -10,000 | 0.02 | 934,882,266 | 151,290 | 0.820 | 2009-04-14 |
| 263 | 2009-03-04 | 194,500 | -2,500 | 0.02 | 934,882,266 | 147,820 | 0.760 | 2009-03-02 |
| 264 | 2009-02-25 | 197,000 | -10,000 | 0.02 | 934,882,266 | 153,660 | 0.780 | 2009-02-23 |
| 265 | 2009-02-09 | 207,000 | 5,000 | 0.02 | 934,882,266 | 161,460 | 0.780 | 2009-02-05 |
| 266 | 2009-02-06 | 202,000 | 10,000 | 0.02 | 934,882,266 | 153,520 | 0.760 | 2009-02-04 |
| 267 | 2009-01-22 | 192,000 | 5,000 | 0.02 | 934,882,266 | 157,440 | 0.820 | 2009-01-20 |
| 268 | 2009-01-19 | 187,000 | -10,000 | 0.02 | 934,882,266 | 172,040 | 0.920 | 2009-01-15 |
| 269 | 2008-12-30 | 197,000 | -5,000 | 0.02 | 935,762,266 | 157,600 | 0.800 | 2008-12-23 |
| 270 | 2008-12-15 | 202,000 | 5,000 | 0.02 | 935,762,266 | 165,640 | 0.820 | 2008-12-11 |
| 271 | 2008-12-08 | 197,000 | 2,500 | 0.02 | 935,762,266 | 149,720 | 0.760 | 2008-12-04 |
| 272 | 2008-11-21 | 194,500 | -5,000 | 0.02 | 940,912,266 | 159,490 | 0.820 | 2008-11-19 |
| 273 | 2008-11-20 | 199,500 | 2,500 | 0.02 | 940,912,266 | 159,600 | 0.800 | 2008-11-18 |
| 274 | 2008-11-12 | 197,000 | -5,000 | 0.02 | 940,912,266 | 169,420 | 0.860 | 2008-11-10 |
| 275 | 2008-11-10 | 202,000 | 5,000 | 0.02 | 940,912,266 | 161,600 | 0.800 | 2008-11-06 |
| 276 | 2008-10-14 | 197,000 | 7,500 | 0.02 | 905,912,266 | 165,480 | 0.840 | 2008-10-10 |
| 277 | 2008-09-23 | 189,500 | 17,500 | 0.02 | 905,912,266 | 170,550 | 0.900 | 2008-09-19 |
| 278 | 2008-08-29 | 172,000 | -5,000 | 0.02 | 905,912,266 | 288,960 | 1.680 | 2008-08-27 |
| 279 | 2008-08-04 | 177,000 | -20,000 | 0.02 | 905,912,266 | 346,920 | 1.960 | 2008-07-31 |
| 280 | 2008-07-22 | 197,000 | -5,000 | 0.02 | 905,912,266 | 397,940 | 2.020 | 2008-07-18 |
| 281 | 2008-07-02 | 202,000 | -15,000 | 0.02 | 905,912,266 | 347,440 | 1.720 | 2008-06-27 |
| 282 | 2008-06-24 | 217,000 | 5,000 | 0.02 | 905,912,266 | 434,000 | 2.000 | 2008-06-20 |
| 283 | 2008-05-08 | 212,000 | 2,500 | 0.02 | 905,912,266 | 559,680 | 2.640 | 2008-05-06 |
| 284 | 2008-04-16 | 209,500 | 5,000 | 0.02 | 905,912,266 | 544,700 | 2.600 | 2008-04-14 |
| 285 | 2008-04-15 | 204,500 | -5,000 | 0.02 | 905,912,266 | 560,330 | 2.740 | 2008-04-11 |
| 286 | 2008-04-14 | 209,500 | -7,500 | 0.02 | 905,912,266 | 586,600 | 2.800 | 2008-04-10 |
| 287 | 2008-03-31 | 217,000 | 5,000 | 0.03 | 810,912,266 | 555,520 | 2.560 | 2008-03-27 |
| 288 | 2008-03-11 | 212,000 | 2,500 | 0.03 | 810,912,266 | 623,280 | 2.940 | 2008-03-07 |
| 289 | 2008-03-07 | 209,500 | 2,500 | 0.03 | 810,912,266 | 632,690 | 3.020 | 2008-03-05 |
| 290 | 2008-02-28 | 207,000 | -2,500 | 0.03 | 810,912,266 | 641,700 | 3.100 | 2008-02-26 |
| 291 | 2008-02-25 | 209,500 | 2,500 | 0.03 | 810,912,266 | 678,780 | 3.240 | 2008-02-21 |
| 292 | 2008-02-22 | 207,000 | 12,500 | 0.03 | 810,912,266 | 666,540 | 3.220 | 2008-02-20 |
| 293 | 2008-02-21 | 194,500 | -10,000 | 0.02 | 810,912,266 | 610,730 | 3.140 | 2008-02-19 |
| 294 | 2008-02-20 | 204,500 | 5,000 | 0.03 | 810,912,266 | 605,320 | 2.960 | 2008-02-18 |
| 295 | 2008-02-19 | 199,500 | 5,000 | 0.02 | 810,912,266 | 586,530 | 2.940 | 2008-02-15 |
| 296 | 2008-01-31 | 194,500 | -75,000 | 0.02 | 810,912,266 | 599,060 | 3.080 | 2008-01-29 |
| 297 | 2008-01-15 | 269,500 | 45,000 | 0.03 | 810,912,266 | 986,370 | 3.660 | 2008-01-11 |
| 298 | 2008-01-14 | 224,500 | -20,000 | 0.03 | 810,912,266 | 826,160 | 3.680 | 2008-01-10 |
| 299 | 2008-01-09 | 244,500 | -20,000 | 0.03 | 810,912,266 | 826,410 | 3.380 | 2008-01-07 |
| 300 | 2008-01-08 | 264,500 | -5,000 | 0.03 | 810,912,266 | 846,400 | 3.200 | 2008-01-04 |
| 301 | 2008-01-04 | 269,500 | -5,000 | 0.03 | 810,912,266 | 797,720 | 2.960 | 2008-01-02 |
| 302 | 2008-01-02 | 274,500 | 20,000 | 0.03 | 810,912,266 | 823,500 | 3.000 | 2007-12-27 |
| 303 | 2007-12-17 | 254,500 | 10,000 | 0.03 | 810,912,266 | 804,220 | 3.160 | 2007-12-13 |
| 304 | 2007-12-11 | 244,500 | -5,000 | 0.03 | 810,912,266 | 826,410 | 3.380 | 2007-12-07 |
| 305 | 2007-12-07 | 249,500 | 5,000 | 0.03 | 810,912,266 | 838,320 | 3.360 | 2007-12-05 |
| 306 | 2007-11-28 | 244,500 | -5,000 | 0.03 | 810,912,266 | 845,970 | 3.460 | 2007-11-26 |
| 307 | 2007-11-26 | 249,500 | 2,500 | 0.03 | 810,912,266 | 793,410 | 3.180 | 2007-11-22 |
| 308 | 2007-11-23 | 247,000 | -125,000 | 0.03 | 810,912,266 | 864,500 | 3.500 | 2007-11-21 |
| 309 | 2007-11-22 | 372,000 | -5,000 | 0.05 | 810,912,266 | 1,391,280 | 3.740 | 2007-11-20 |
| 310 | 2007-11-13 | 377,000 | -10,000 | 0.05 | 810,912,266 | 919,880 | 2.440 | 2007-11-09 |
| 311 | 2007-11-12 | 387,000 | 10,000 | 0.05 | 810,912,266 | 952,020 | 2.460 | 2007-11-08 |
| 312 | 2007-11-08 | 377,000 | 5,000 | 0.05 | 810,912,266 | 972,660 | 2.580 | 2007-11-06 |
| 313 | 2007-11-06 | 372,000 | -35,000 | 0.05 | 810,912,266 | 967,200 | 2.600 | 2007-11-02 |
| 314 | 2007-11-05 | 407,000 | 30,000 | 0.05 | 810,912,266 | 1,041,920 | 2.560 | 2007-11-01 |
| 315 | 2007-10-31 | 377,000 | -10,000 | 0.05 | 810,912,266 | 995,280 | 2.640 | 2007-10-29 |
| 316 | 2007-10-30 | 387,000 | 15,000 | 0.05 | 810,912,266 | 1,068,120 | 2.760 | 2007-10-26 |
| 317 | 2007-10-29 | 372,000 | -5,000 | 0.05 | 810,912,266 | 1,078,800 | 2.900 | 2007-10-25 |
| 318 | 2007-10-24 | 377,000 | -10,000 | 0.05 | 810,912,266 | 889,720 | 2.360 | 2007-10-22 |
| 319 | 2007-10-10 | 387,000 | 15,000 | 0.05 | 810,912,266 | 1,044,900 | 2.700 | 2007-10-08 |
| 320 | 2007-10-03 | 372,000 | -25,000 | 0.05 | 810,912,266 | 1,145,760 | 3.080 | 2007-09-28 |
| 321 | 2007-09-28 | 397,000 | 5,000 | 0.05 | 750,912,266 | 1,000,440 | 2.520 | 2007-09-25 |
| 322 | 2007-09-27 | 392,000 | -5,000 | 0.05 | 750,912,266 | 964,320 | 2.460 | 2007-09-24 |
| 323 | 2007-09-18 | 397,000 | 2,500 | 0.05 | 750,912,266 | 1,341,860 | 3.380 | 2007-09-14 |
| 324 | 2007-09-14 | 394,500 | 7,500 | 0.05 | 750,912,266 | 1,341,300 | 3.400 | 2007-09-12 |
| 325 | 2007-09-13 | 387,000 | 25,000 | 0.05 | 750,912,266 | 1,292,580 | 3.340 | 2007-09-11 |
| 326 | 2007-09-12 | 362,000 | 25,000 | 0.05 | 750,912,266 | 1,223,560 | 3.380 | 2007-09-10 |
| 327 | 2007-09-11 | 337,000 | 25,000 | 0.04 | 750,912,266 | 1,166,020 | 3.460 | 2007-09-07 |
| 328 | 2007-09-10 | 312,000 | 50,000 | 0.04 | 750,912,266 | 1,085,760 | 3.480 | 2007-09-06 |
| 329 | 2007-09-05 | 262,000 | -5,000 | 0.03 | 750,912,266 | 927,480 | 3.540 | 2007-09-03 |
| 330 | 2007-08-31 | 267,000 | 25,000 | 0.04 | 750,912,266 | 982,560 | 3.680 | 2007-08-29 |
| 331 | 2007-08-28 | 242,000 | -25,000 | 0.03 | 750,912,266 | 943,800 | 3.900 | 2007-08-24 |
| 332 | 2007-08-27 | 267,000 | -5,000 | 0.04 | 750,912,266 | 966,540 | 3.620 | 2007-08-23 |
| 333 | 2007-08-22 | 272,000 | -55,000 | 0.04 | 750,912,266 | 968,320 | 3.560 | 2007-08-20 |
| 334 | 2007-08-21 | 327,000 | 2,500 | 0.04 | 750,912,266 | 1,079,100 | 3.300 | 2007-08-17 |
| 335 | 2007-08-17 | 324,500 | -10,000 | 0.04 | 750,912,266 | 1,239,590 | 3.820 | 2007-08-15 |
| 336 | 2007-08-16 | 334,500 | 15,000 | 0.04 | 750,912,266 | 1,317,930 | 3.940 | 2007-08-14 |
| 337 | 2007-08-14 | 319,500 | 25,000 | 0.04 | 750,912,266 | 1,105,470 | 3.460 | 2007-08-10 |
| 338 | 2007-08-10 | 294,500 | -5,000 | 0.04 | 750,912,266 | 1,030,750 | 3.500 | 2007-08-08 |
| 339 | 2007-08-09 | 299,500 | -10,000 | 0.04 | 750,912,266 | 970,380 | 3.240 | 2007-08-07 |
| 340 | 2007-08-07 | 309,500 | 25,000 | 0.04 | 750,912,266 | 1,188,480 | 3.840 | 2007-08-03 |
| 341 | 2007-08-02 | 284,500 | -25,000 | 0.04 | 750,912,266 | 1,189,210 | 4.180 | 2007-07-31 |
| 342 | 2007-07-30 | 309,500 | 5,000 | 0.04 | 750,912,266 | 1,324,660 | 4.280 | 2007-07-26 |
| 343 | 2007-07-27 | 304,500 | 25,000 | 0.04 | 750,912,266 | 1,339,800 | 4.400 | 2007-07-25 |
| 344 | 2007-07-18 | 279,500 | -30,000 | 0.04 | 750,912,266 | 1,157,130 | 4.140 | 2007-07-16 |
| 345 | 2007-07-12 | 309,500 | 25,000 | 0.04 | 750,912,266 | 1,244,190 | 4.020 | 2007-07-10 |
| 346 | 2007-07-11 | 284,500 | -17,500 | 0.04 | 750,912,266 | 1,172,140 | 4.120 | 2007-07-09 |
| 347 | 2007-07-10 | 302,000 | -25,000 | 0.04 | 750,912,266 | 1,232,160 | 4.080 | 2007-07-06 |
| 348 | 2007-07-09 | 327,000 | 20,000 | 0.04 | 750,912,266 | 1,308,000 | 4.000 | 2007-07-05 |
| 349 | 2007-07-06 | 307,000 | 7,500 | 0.04 | 750,912,266 | 1,332,380 | 4.340 | 2007-07-04 |
| 350 | 2007-07-03 | 299,500 | 80,000 | 0.04 | 750,912,266 | 1,198,000 | 4.000 | 2007-06-28 |
| 351 | 2007-06-28 | 219,500 | -5,000 | 0.03 | 750,912,266 | 926,290 | 4.220 | 2007-06-26 |
Copyright & disclaimer, Privacy policy