Hony Media Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00419  1987-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司

CCASSID: B01439

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.042 2025-11-11
2 2025-11-12 0.043 2025-11-10
3 2025-08-07 1,384,000 400,000 0.01 13,585,338,609 107,952 0.078 2025-08-05
4 2025-08-06 984,000 -200,000 0.01 13,585,338,609 86,592 0.088 2025-08-04
5 2025-07-29 1,184,000 200,000 0.01 13,585,338,609 54,464 0.046 2025-07-25
6 2025-07-28 984,000 -280,000 0.01 13,585,338,609 50,184 0.051 2025-07-24
7 2025-06-20 1,264,000 280,000 0.01 13,585,338,609 50,560 0.040 2025-06-18
8 2024-10-04 984,000 200,000 0.01 13,585,338,609 79,704 0.081 2024-10-02
9 2024-01-04 784,000 -10,000 0.01 13,585,338,609 93,296 0.119 2024-01-02
10 2023-12-29 794,000 10,000 0.01 13,585,338,609 84,164 0.106 2023-12-27
11 2023-08-03 784,000 100,000 0.01 13,585,338,609 100,352 0.128 2023-08-01
12 2023-07-27 684,000 80,000 0.01 13,585,338,609 89,604 0.131 2023-07-25
13 2023-07-19 604,000 -80,000 0.00 13,585,338,609 82,144 0.136 2023-07-14
14 2023-06-15 684,000 80,000 0.01 13,585,338,609 82,080 0.120 2023-06-13
15 2022-11-22 604,000 80,000 0.00 13,585,338,609 91,204 0.151 2022-11-18
16 2022-10-27 524,000 -30,000 0.00 13,585,338,609 69,692 0.133 2022-10-25
17 2022-08-01 554,000 -100,000 0.00 13,560,606,577 103,598 0.187 2022-07-28
18 2022-07-20 654,000 60,000 0.00 13,560,606,577 129,492 0.198 2022-07-18
19 2022-07-12 594,000 -80,000 0.00 13,560,606,577 125,334 0.211 2022-07-08
20 2022-07-06 674,000 -50,000 0.00 13,560,606,577 125,364 0.186 2022-07-04
21 2022-06-15 724,000 80,000 0.01 13,560,606,577 128,148 0.177 2022-06-13
22 2022-06-14 644,000 -100,000 0.00 13,560,606,577 112,700 0.175 2022-06-10
23 2022-06-06 744,000 100,000 0.01 13,560,606,577 115,320 0.155 2022-06-01
24 2022-04-13 644,000 -50,000 0.00 13,498,106,577 103,684 0.161 2022-04-11
25 2022-03-24 694,000 -12,500 0.01 13,498,106,577 120,756 0.174 2022-03-22
26 2021-12-10 706,500 80,000 0.01 13,498,106,577 163,908 0.232 2021-12-08
27 2021-12-02 626,500 -110,000 0.00 13,498,106,577 151,613 0.242 2021-11-30
28 2021-12-01 736,500 70,000 0.01 13,498,106,577 163,503 0.222 2021-11-29
29 2021-11-29 666,500 -50,000 0.00 13,498,106,577 183,288 0.275 2021-11-25
30 2021-11-26 716,500 50,000 0.01 13,498,106,577 162,646 0.227 2021-11-24
31 2021-09-09 666,500 50,000 0.00 13,498,106,577 155,961 0.234 2021-09-07
32 2021-08-25 616,500 -40,000 0.00 13,498,106,577 139,946 0.227 2021-08-23
33 2021-07-29 656,500 40,000 0.00 13,498,106,577 152,308 0.232 2021-07-27
34 2021-06-04 616,500 50,000 0.00 13,498,106,577 228,105 0.370 2021-06-02
35 2021-05-26 566,500 80,000 0.00 13,498,106,577 215,270 0.380 2021-05-24
36 2021-04-30 486,500 40,000 0.00 13,498,106,577 228,655 0.470 2021-04-28
37 2021-04-29 446,500 -150,000 0.00 13,498,106,577 198,693 0.445 2021-04-27
38 2021-04-28 596,500 100,000 0.00 13,498,106,577 223,688 0.375 2021-04-26
39 2021-04-22 496,500 50,000 0.00 13,498,106,577 186,188 0.375 2021-04-20
40 2021-04-20 446,500 -50,000 0.00 13,498,106,577 180,833 0.405 2021-04-16
41 2021-04-19 496,500 50,000 0.00 13,498,106,577 186,188 0.375 2021-04-15
42 2021-04-16 446,500 50,000 0.00 13,498,106,577 212,088 0.475 2021-04-14
43 2021-04-14 396,500 50,000 0.00 13,498,106,577 188,338 0.475 2021-04-12
44 2021-04-01 346,500 -250,000 0.00 13,498,106,577 204,435 0.590 2021-03-30
45 2021-03-24 596,500 50,000 0.00 13,498,106,577 298,250 0.500 2021-03-22
46 2021-03-23 546,500 20,000 0.00 13,498,106,577 262,320 0.480 2021-03-19
47 2021-03-22 526,500 10,000 0.00 13,498,106,577 252,720 0.480 2021-03-18
48 2021-03-19 516,500 240,000 0.00 13,498,106,577 250,503 0.485 2021-03-17
49 2021-03-12 276,500 20,000 0.00 13,498,106,577 138,250 0.500 2021-03-10
50 2021-03-04 256,500 30,000 0.00 13,498,106,577 133,380 0.520 2021-03-02
51 2021-03-03 226,500 -30,000 0.00 13,498,106,577 135,900 0.600 2021-03-01
52 2021-03-01 256,500 30,000 0.00 13,498,106,577 153,900 0.600 2021-02-25
53 2021-02-26 226,500 -920,000 0.00 13,498,106,577 135,900 0.600 2021-02-24
54 2021-02-25 1,146,500 -240,000 0.01 13,498,106,577 722,295 0.630 2021-02-23
55 2021-02-24 1,386,500 -50,000 0.01 13,498,106,577 499,140 0.360 2021-02-22
56 2021-02-22 1,436,500 50,000 0.01 13,498,106,577 667,973 0.465 2021-02-18
57 2021-02-18 1,386,500 60,000 0.01 13,498,106,577 658,588 0.475 2021-02-16
58 2021-02-17 1,326,500 -150,000 0.01 13,498,106,577 306,422 0.231 2021-02-10
59 2021-02-16 1,476,500 150,000 0.01 13,498,106,577 354,360 0.240 2021-02-09
60 2020-12-09 1,326,500 80,000 0.01 13,498,106,577 270,606 0.204 2020-12-07
61 2020-12-07 1,246,500 -90,000 0.01 13,498,106,577 225,617 0.181 2020-12-03
62 2020-11-23 1,336,500 -60,000 0.01 13,498,106,577 227,205 0.170 2020-11-19
63 2020-11-19 1,396,500 100,000 0.01 13,498,106,577 231,819 0.166 2020-11-17
64 2020-11-18 1,296,500 -100,000 0.01 13,498,106,577 219,109 0.169 2020-11-16
65 2020-11-16 1,396,500 100,000 0.01 13,498,106,577 220,647 0.158 2020-11-12
66 2020-11-12 1,296,500 -80,000 0.01 13,498,106,577 221,702 0.171 2020-11-10
67 2020-10-22 1,376,500 -130,000 0.01 13,498,106,577 214,734 0.156 2020-10-20
68 2020-08-20 1,506,500 -100,000 0.01 13,498,106,577 210,910 0.140 2020-08-18
69 2020-08-19 1,606,500 -100,000 0.01 13,498,106,577 218,484 0.136 2020-08-17
70 2020-07-23 1,706,500 130,000 0.01 13,498,106,577 232,084 0.136 2020-07-21
71 2020-07-16 1,576,500 100,000 0.01 13,498,106,577 209,675 0.133 2020-07-14
72 2020-07-15 1,476,500 -100,000 0.01 13,498,106,577 205,234 0.139 2020-07-13
73 2020-07-13 1,576,500 100,000 0.01 13,498,106,577 239,628 0.152 2020-07-09
74 2020-05-29 1,476,500 100,000 0.01 13,498,106,577 200,804 0.136 2020-05-27
75 2020-05-28 1,376,500 -300,000 0.01 13,498,106,577 198,216 0.144 2020-05-26
76 2020-05-26 1,676,500 200,000 0.01 13,498,106,577 191,121 0.114 2020-05-22
77 2020-05-25 1,476,500 50,000 0.01 13,498,106,577 183,086 0.124 2020-05-21
78 2020-05-15 1,426,500 -90,000 0.01 13,498,106,577 135,518 0.095 2020-05-13
79 2020-04-21 1,516,500 -2,500 0.01 13,498,106,577 112,221 0.074 2020-04-17
80 2020-03-05 1,519,000 90,000 0.01 13,498,106,577 151,900 0.100 2020-03-03
81 2020-01-30 1,429,000 -100,000 0.01 13,498,106,577 157,190 0.110 2020-01-23
82 2019-09-13 1,529,000 100,000 0.01 13,498,106,577 165,132 0.108 2019-09-11
83 2019-09-12 1,429,000 -100,000 0.01 13,498,106,577 155,761 0.109 2019-09-10
84 2019-08-30 1,529,000 100,000 0.01 13,498,106,577 165,132 0.108 2019-08-28
85 2019-04-15 1,429,000 100,000 0.01 13,498,106,577 371,540 0.260 2019-04-11
86 2019-02-21 1,329,000 -100,000 0.01 13,498,106,577 338,895 0.255 2019-02-19
87 2019-02-19 1,429,000 100,000 0.01 13,498,106,577 335,815 0.235 2019-02-15
88 2019-02-18 1,329,000 -50,000 0.01 13,498,106,577 310,986 0.234 2019-02-14
89 2019-01-03 1,379,000 -2,500 0.01 13,498,106,577 262,010 0.190 2018-12-28
90 2018-10-25 1,381,500 50,000 0.01 13,498,106,577 269,393 0.195 2018-10-23
91 2018-09-12 1,331,500 50,000 0.01 13,498,106,577 412,765 0.310 2018-09-10
92 2018-09-11 1,281,500 -200,000 0.01 13,498,106,577 442,118 0.345 2018-09-07
93 2018-08-17 1,481,500 -17,500 0.01 13,498,106,577 570,378 0.385 2018-08-15
94 2018-07-06 1,499,000 100,000 0.01 13,498,106,577 524,650 0.350 2018-07-04
95 2018-06-21 1,399,000 -100,000 0.01 13,498,106,577 531,620 0.380 2018-06-19
96 2018-06-19 1,499,000 -600,000 0.01 13,498,106,577 592,105 0.395 2018-06-14
97 2018-06-15 2,099,000 50,000 0.02 13,498,106,577 902,570 0.430 2018-06-13
98 2018-06-13 2,049,000 50,000 0.02 13,498,106,577 963,030 0.470 2018-06-11
99 2018-06-07 1,999,000 200,000 0.01 13,498,106,577 939,530 0.470 2018-06-05
100 2018-06-06 1,799,000 -170,000 0.01 13,498,106,577 827,540 0.460 2018-06-04
101 2018-06-05 1,969,000 100,000 0.01 13,498,106,577 1,102,640 0.560 2018-06-01
102 2018-06-04 1,869,000 -100,000 0.01 13,498,106,577 1,046,640 0.560 2018-05-31
103 2018-05-14 1,969,000 -30,000 0.01 13,498,106,577 905,740 0.460 2018-05-10
104 2018-04-30 1,999,000 -50,000 0.01 13,498,106,577 839,580 0.420 2018-04-26
105 2018-03-21 2,049,000 -40,000 0.02 13,498,106,577 809,355 0.395 2018-03-19
106 2018-03-12 2,089,000 40,000 0.02 13,498,106,577 762,485 0.365 2018-03-08
107 2018-02-23 2,049,000 50,000 0.02 13,498,106,577 840,090 0.410 2018-02-21
108 2018-02-20 1,999,000 200,000 0.01 13,498,106,577 769,615 0.385 2018-02-13
109 2018-02-07 1,799,000 30,000 0.01 13,498,106,577 782,565 0.435 2018-02-05
110 2018-02-02 1,769,000 -200,000 0.01 13,498,106,577 875,655 0.495 2018-01-31
111 2018-02-01 1,969,000 -1,030,000 0.01 13,498,106,577 1,161,710 0.590 2018-01-30
112 2018-01-24 2,999,000 -100,000 0.02 13,498,106,577 1,484,505 0.495 2018-01-22
113 2018-01-22 3,099,000 200,000 0.02 13,498,106,577 1,363,560 0.440 2018-01-18
114 2017-12-14 2,899,000 -32,500 0.02 13,498,106,577 1,014,650 0.350 2017-12-12
115 2017-12-12 2,931,500 -10,000 0.02 13,498,106,577 923,423 0.315 2017-12-08
116 2017-12-11 2,941,500 -100,000 0.02 13,498,106,577 911,865 0.310 2017-12-07
117 2017-11-22 3,041,500 30,000 0.02 13,498,106,577 1,064,525 0.350 2017-11-20
118 2017-11-16 3,011,500 -20,000 0.02 13,498,106,577 1,204,600 0.400 2017-11-14
119 2017-11-14 3,031,500 30,000 0.02 13,498,106,577 1,227,758 0.405 2017-11-10
120 2017-11-13 3,001,500 200,000 0.02 13,498,106,577 1,200,600 0.400 2017-11-09
121 2017-11-09 2,801,500 -30,000 0.02 13,498,106,577 1,232,660 0.440 2017-11-07
122 2017-11-08 2,831,500 20,000 0.02 13,498,106,577 1,203,388 0.425 2017-11-06
123 2017-11-02 2,811,500 10,000 0.02 13,498,106,577 1,335,463 0.475 2017-10-31
124 2017-10-23 2,801,500 -20,000 0.02 13,498,106,577 1,190,638 0.425 2017-10-19
125 2017-10-20 2,821,500 -200,000 0.02 13,498,106,577 1,241,460 0.440 2017-10-18
126 2017-10-19 3,021,500 -80,000 0.02 13,498,106,577 1,420,105 0.470 2017-10-17
127 2017-10-18 3,101,500 80,000 0.02 13,498,106,577 1,612,780 0.520 2017-10-16
128 2017-10-16 3,021,500 420,000 0.02 13,498,106,577 1,435,213 0.475 2017-10-12
129 2017-10-13 2,601,500 -400,000 0.02 13,498,106,577 1,287,743 0.495 2017-10-11
130 2017-10-12 3,001,500 200,000 0.02 13,498,106,577 1,530,765 0.510 2017-10-10
131 2017-10-11 2,801,500 -40,000 0.02 13,498,106,577 1,064,570 0.380 2017-10-09
132 2017-09-21 2,841,500 120,000 0.02 13,498,106,577 1,022,940 0.360 2017-09-19
133 2017-09-20 2,721,500 -50,000 0.02 13,498,106,577 1,034,170 0.380 2017-09-18
134 2017-09-14 2,771,500 -30,000 0.02 13,498,106,577 997,740 0.360 2017-09-12
135 2017-09-13 2,801,500 420,000 0.02 13,498,106,577 1,050,563 0.375 2017-09-11
136 2017-09-12 2,381,500 30,000 0.02 13,498,106,577 750,173 0.315 2017-09-08
137 2017-08-04 2,351,500 20,000 0.02 13,498,106,577 764,238 0.325 2017-08-02
138 2017-08-03 2,331,500 30,000 0.02 13,498,106,577 746,080 0.320 2017-08-01
139 2017-06-29 2,301,500 -50,000 0.02 13,498,106,577 782,510 0.340 2017-06-27
140 2017-06-20 2,351,500 10,000 0.02 13,498,106,577 811,268 0.345 2017-06-16
141 2017-06-16 2,341,500 40,000 0.02 13,498,106,577 796,110 0.340 2017-06-14
142 2017-06-15 2,301,500 -20,000 0.02 13,498,106,577 828,540 0.360 2017-06-13
143 2017-06-12 2,321,500 -10,000 0.02 13,498,106,577 812,525 0.350 2017-06-08
144 2017-06-06 2,331,500 30,000 0.02 13,498,106,577 816,025 0.350 2017-06-02
145 2017-05-29 2,301,500 -30,000 0.02 13,498,106,577 886,078 0.385 2017-05-25
146 2017-04-27 2,331,500 -20,000 0.02 13,498,106,577 932,600 0.400 2017-04-25
147 2017-04-07 2,351,500 100,000 0.02 13,498,106,577 928,843 0.395 2017-04-05
148 2017-04-06 2,251,500 20,000 0.02 13,498,106,577 844,313 0.375 2017-04-03
149 2017-03-31 2,231,500 -60,000 0.02 13,498,106,577 892,600 0.400 2017-03-29
150 2017-03-29 2,291,500 30,000 0.02 13,498,106,577 928,058 0.405 2017-03-27
151 2017-03-14 2,261,500 30,000 0.02 13,498,106,577 836,755 0.370 2017-03-10
152 2016-12-20 2,231,500 -40,000 0.02 13,498,106,577 1,071,120 0.480 2016-12-16
153 2016-12-15 2,271,500 -60,000 0.02 13,498,106,577 1,078,963 0.475 2016-12-13
154 2016-12-14 2,331,500 60,000 0.02 13,498,106,577 1,084,148 0.465 2016-12-12
155 2016-12-09 2,271,500 -50,000 0.02 13,498,106,577 1,158,465 0.510 2016-12-07
156 2016-12-08 2,321,500 20,000 0.02 13,498,106,577 1,230,395 0.530 2016-12-06
157 2016-12-01 2,301,500 50,000 0.02 13,498,106,577 1,219,795 0.530 2016-11-29
158 2016-11-30 2,251,500 500,000 0.02 13,498,106,577 1,193,295 0.530 2016-11-28
159 2016-11-25 1,751,500 -10,000 0.01 13,498,106,577 823,205 0.470 2016-11-23
160 2016-11-24 1,761,500 -80,000 0.01 13,498,106,577 863,135 0.490 2016-11-22
161 2016-11-23 1,841,500 80,000 0.01 13,498,106,577 902,335 0.490 2016-11-21
162 2016-11-22 1,761,500 20,000 0.01 13,498,106,577 854,328 0.485 2016-11-18
163 2016-11-21 1,741,500 -40,000 0.01 13,498,106,577 792,383 0.455 2016-11-17
164 2016-11-18 1,781,500 40,000 0.01 13,498,106,577 810,583 0.455 2016-11-16
165 2016-11-17 1,741,500 -20,000 0.01 13,498,106,577 801,090 0.460 2016-11-15
166 2016-11-16 1,761,500 -50,000 0.01 13,498,106,577 819,098 0.465 2016-11-14
167 2016-11-15 1,811,500 160,000 0.01 13,498,106,577 851,405 0.470 2016-11-11
168 2016-11-14 1,651,500 -90,000 0.01 13,498,106,577 776,205 0.470 2016-11-10
169 2016-11-10 1,741,500 20,000 0.01 13,498,106,577 818,505 0.470 2016-11-08
170 2016-11-09 1,721,500 -20,000 0.01 13,498,106,577 817,713 0.475 2016-11-07
171 2016-11-08 1,741,500 20,000 0.01 13,498,106,577 818,505 0.470 2016-11-04
172 2016-11-07 1,721,500 40,000 0.01 13,498,106,577 817,713 0.475 2016-11-03
173 2016-11-04 1,681,500 20,000 0.01 13,498,106,577 790,305 0.470 2016-11-02
174 2016-11-01 1,661,500 10,000 0.01 13,498,106,577 805,828 0.485 2016-10-28
175 2016-10-28 1,651,500 -100,000 0.01 13,498,106,577 800,978 0.485 2016-10-26
176 2016-10-25 1,751,500 30,000 0.01 13,498,106,577 928,295 0.530 2016-10-20
177 2016-10-19 1,721,500 180,000 0.01 13,498,106,577 964,040 0.560 2016-10-17
178 2016-10-18 1,541,500 -20,000 0.01 13,498,106,577 847,825 0.550 2016-10-14
179 2016-10-17 1,561,500 100,000 0.01 13,498,106,577 811,980 0.520 2016-10-13
180 2016-10-12 1,461,500 -40,000 0.01 13,498,106,577 723,443 0.495 2016-10-07
181 2016-10-03 1,501,500 20,000 0.01 13,498,106,577 743,243 0.495 2016-09-29
182 2016-09-28 1,481,500 40,000 0.01 13,498,106,577 755,565 0.510 2016-09-26
183 2016-09-14 1,441,500 -30,000 0.01 13,498,106,577 763,995 0.530 2016-09-12
184 2016-09-09 1,471,500 30,000 0.01 13,498,106,577 794,610 0.540 2016-09-07
185 2016-09-08 1,441,500 -20,000 0.01 13,498,106,577 807,240 0.560 2016-09-06
186 2016-09-07 1,461,500 -50,000 0.01 13,498,106,577 789,210 0.540 2016-09-05
187 2016-09-06 1,511,500 20,000 0.01 13,498,106,577 702,848 0.465 2016-09-02
188 2016-09-05 1,491,500 -30,000 0.01 13,498,106,577 656,260 0.440 2016-09-01
189 2016-09-02 1,521,500 20,000 0.01 13,498,106,577 669,460 0.440 2016-08-31
190 2016-08-29 1,501,500 20,000 0.01 13,498,106,577 683,183 0.455 2016-08-25
191 2016-08-25 1,481,500 20,000 0.01 13,498,106,577 666,675 0.450 2016-08-23
192 2016-08-22 1,461,500 -20,000 0.01 13,498,106,577 686,905 0.470 2016-08-18
193 2016-08-19 1,481,500 20,000 0.01 13,498,106,577 696,305 0.470 2016-08-17
194 2016-08-17 1,461,500 200,000 0.01 13,498,106,577 672,290 0.460 2016-08-15
195 2016-08-10 1,261,500 20,000 0.01 13,498,106,577 605,520 0.480 2016-08-08
196 2016-08-04 1,241,500 -20,000 0.01 13,498,106,577 732,485 0.590 2016-08-01
197 2016-07-29 1,261,500 -10,000 0.01 13,498,106,577 819,975 0.650 2016-07-27
198 2016-07-21 1,271,500 10,000 0.01 13,498,106,577 826,475 0.650 2016-07-19
199 2016-07-08 1,261,500 -50,000 0.01 13,498,106,577 845,205 0.670 2016-07-06
200 2016-07-04 1,311,500 -10,000 0.01 13,498,106,577 918,050 0.700 2016-06-29
201 2016-06-28 1,321,500 60,000 0.01 13,498,106,577 911,835 0.690 2016-06-24
202 2016-06-17 1,261,500 10,000 0.01 13,498,106,577 946,125 0.750 2016-06-15
203 2016-06-10 1,251,500 -30,000 0.01 13,498,106,577 963,655 0.770 2016-06-07
204 2016-06-06 1,281,500 200,000 0.01 13,498,106,577 935,495 0.730 2016-06-02
205 2016-06-02 1,081,500 10,000 0.01 13,498,106,577 843,570 0.780 2016-05-31
206 2016-06-01 1,071,500 50,000 0.01 13,498,106,577 825,055 0.770 2016-05-30
207 2016-05-30 1,021,500 -10,000 0.01 13,498,106,577 776,340 0.760 2016-05-26
208 2016-05-26 1,031,500 -10,000 0.01 13,498,106,577 794,255 0.770 2016-05-24
209 2016-05-24 1,041,500 -40,000 0.01 13,498,106,577 822,785 0.790 2016-05-20
210 2016-05-19 1,081,500 10,000 0.01 13,498,106,577 832,755 0.770 2016-05-17
211 2016-05-16 1,071,500 70,000 0.01 13,498,106,577 889,345 0.830 2016-05-12
212 2016-05-13 1,001,500 -10,000 0.01 13,498,106,577 891,335 0.890 2016-05-11
213 2016-05-12 1,011,500 -60,000 0.01 13,498,106,577 910,350 0.900 2016-05-10
214 2016-05-11 1,071,500 10,000 0.01 13,498,106,577 750,050 0.700 2016-05-09
215 2016-05-10 1,061,500 60,000 0.01 13,498,106,577 785,510 0.740 2016-05-06
216 2016-05-05 1,001,500 -20,000 0.01 13,498,106,577 841,260 0.840 2016-05-03
217 2016-04-28 1,021,500 420,000 0.01 13,498,106,577 878,490 0.860 2016-04-26
218 2016-04-22 601,500 10,000 0.00 13,498,106,577 553,380 0.920 2016-04-20
219 2016-04-12 591,500 10,000 0.00 13,498,106,577 561,925 0.950 2016-04-08
220 2016-03-23 581,500 10,000 0.00 13,498,106,577 564,055 0.970 2016-03-21
221 2016-03-14 571,500 -10,000 0.00 13,498,106,577 560,070 0.980 2016-03-10
222 2016-03-07 581,500 10,000 0.00 13,498,106,577 581,500 1.000 2016-03-03
223 2016-03-04 571,500 -20,000 0.00 13,498,106,577 600,075 1.050 2016-03-02
224 2016-03-03 591,500 10,000 0.00 13,498,106,577 632,905 1.070 2016-03-01
225 2016-03-02 581,500 -10,000 0.00 13,498,106,577 622,205 1.070 2016-02-29
226 2016-03-01 591,500 10,000 0.00 13,498,106,577 603,330 1.020 2016-02-26
227 2016-02-19 581,500 10,000 0.00 13,498,106,577 604,760 1.040 2016-02-17
228 2016-02-18 571,500 -30,000 0.00 13,498,106,577 622,935 1.090 2016-02-16
229 2016-02-16 601,500 -20,000 0.00 13,498,106,577 481,200 0.800 2016-02-12
230 2016-02-15 621,500 10,000 0.00 13,498,106,577 528,275 0.850 2016-02-11
231 2016-01-26 611,500 40,000 0.01 6,660,486,717 495,315 0.810 2016-01-22
232 2016-01-21 571,500 -10,000 0.01 6,660,486,717 502,920 0.880 2016-01-19
233 2016-01-20 581,500 10,000 0.01 6,660,486,717 465,200 0.800 2016-01-18
234 2016-01-18 571,500 -60,000 0.01 6,660,486,717 520,065 0.910 2016-01-14
235 2015-12-18 631,500 10,000 0.01 6,658,486,717 675,705 1.070 2015-12-16
236 2015-12-17 621,500 -10,000 0.01 6,654,401,799 683,650 1.100 2015-12-15
237 2015-12-15 631,500 -200,000 0.01 6,654,401,799 656,760 1.040 2015-12-11
238 2015-12-14 831,500 220,000 0.01 6,654,401,799 1,105,895 1.330 2015-12-10
239 2015-12-09 611,500 -10,000 0.01 6,654,401,799 923,365 1.510 2015-12-07
240 2015-12-04 621,500 -20,000 0.01 6,654,401,799 640,145 1.030 2015-12-02
241 2015-11-27 641,500 10,000 0.01 6,654,401,799 436,220 0.680 2015-11-25
242 2015-11-18 631,500 -60,000 0.01 6,654,401,799 454,680 0.720 2015-11-16
243 2015-11-11 691,500 60,000 0.01 6,654,401,799 456,390 0.660 2015-11-09
244 2015-11-09 631,500 -60,000 0.01 6,654,401,799 454,680 0.720 2015-11-05
245 2015-11-02 691,500 60,000 0.01 6,654,401,799 518,625 0.750 2015-10-29
246 2015-10-30 631,500 -60,000 0.01 6,654,401,799 486,255 0.770 2015-10-28
247 2015-10-27 691,500 60,000 0.01 6,654,401,799 470,220 0.680 2015-10-23
248 2015-09-25 631,500 -20,000 0.01 6,654,401,799 486,255 0.770 2015-09-23
249 2015-09-24 651,500 30,000 0.01 6,654,401,799 436,505 0.670 2015-09-22
250 2015-09-23 621,500 -30,000 0.01 6,654,401,799 391,545 0.630 2015-09-21
251 2015-09-17 651,500 40,000 0.01 6,654,401,799 527,715 0.810 2015-09-15
252 2015-07-09 611,500 -60,000 0.01 6,629,904,011 770,490 1.260 2015-07-07
253 2015-07-02 671,500 40,000 0.01 6,629,904,011 1,248,990 1.860 2015-06-29
254 2015-06-30 631,500 20,000 0.01 6,629,904,011 1,225,110 1.940 2015-06-26
255 2015-06-29 611,500 40,000 0.01 6,629,904,011 1,112,930 1.820 2015-06-25
256 2015-06-26 571,500 -260,000 0.01 6,629,904,011 937,260 1.640 2015-06-24
257 2015-06-01 831,500 100,000 0.01 6,592,404,011 764,980 0.920 2015-05-28
258 2015-05-29 731,500 -10,000 0.01 6,592,404,011 724,185 0.990 2015-05-27
259 2015-05-28 741,500 -10,000 0.01 6,592,404,011 741,500 1.000 2015-05-26
260 2015-05-27 751,500 10,000 0.01 6,592,404,011 713,925 0.950 2015-05-22
261 2015-05-26 741,500 -10,000 0.01 6,592,404,011 704,425 0.950 2015-05-21
262 2015-05-22 751,500 70,000 0.01 6,592,404,011 736,470 0.980 2015-05-20
263 2015-05-21 681,500 40,000 0.01 6,592,404,011 722,390 1.060 2015-05-19
264 2015-05-20 641,500 -140,000 0.01 6,592,404,011 731,310 1.140 2015-05-18
265 2015-02-17 781,500 12,500 0.01 6,559,904,011 547,050 0.700 2015-02-13
266 2014-12-15 769,000 80,000 0.01 6,559,904,011 538,300 0.700 2014-12-11
267 2014-12-12 689,000 120,000 0.01 6,559,904,011 475,410 0.690 2014-12-10
268 2014-12-11 569,000 -110,000 0.01 6,559,904,011 392,610 0.690 2014-12-09
269 2014-12-10 679,000 110,000 0.01 6,559,904,011 468,510 0.690 2014-12-08
270 2014-12-09 569,000 -210,000 0.01 6,559,904,011 403,990 0.710 2014-12-05
271 2014-12-08 779,000 110,000 0.01 6,559,904,011 537,510 0.690 2014-12-04
272 2014-12-05 669,000 -230,000 0.01 6,559,904,011 468,300 0.700 2014-12-03
273 2014-12-04 899,000 100,000 0.01 6,559,904,011 638,290 0.710 2014-12-02
274 2014-12-03 799,000 -40,000 0.01 6,559,904,011 567,290 0.710 2014-12-01
275 2014-11-26 839,000 50,000 0.01 6,559,904,011 620,860 0.740 2014-11-24
276 2014-11-21 789,000 40,000 0.01 6,559,904,011 591,750 0.750 2014-11-19
277 2014-11-20 749,000 -100,000 0.01 6,559,904,011 576,730 0.770 2014-11-18
278 2014-11-19 849,000 70,000 0.01 6,559,904,011 653,730 0.770 2014-11-17
279 2014-11-18 779,000 50,000 0.01 6,559,904,011 599,830 0.770 2014-11-14
280 2014-11-17 729,000 -100,000 0.01 6,559,904,011 554,040 0.760 2014-11-13
281 2014-11-14 829,000 -40,000 0.01 6,559,904,011 638,330 0.770 2014-11-12
282 2014-11-13 869,000 40,000 0.01 6,559,904,011 625,680 0.720 2014-11-11
283 2014-11-12 829,000 20,000 0.01 6,559,904,011 596,880 0.720 2014-11-10
284 2014-11-11 809,000 -100,000 0.01 6,559,904,011 566,300 0.700 2014-11-07
285 2014-11-05 909,000 -30,000 0.01 6,559,904,011 636,300 0.700 2014-11-03
286 2014-11-04 939,000 220,000 0.01 6,559,904,011 694,860 0.740 2014-10-31
287 2014-11-03 719,000 50,000 0.01 6,559,904,011 532,060 0.740 2014-10-30
288 2014-10-31 669,000 100,000 0.01 6,559,904,011 515,130 0.770 2014-10-29
289 2014-10-30 569,000 -200,000 0.01 6,559,904,011 438,130 0.770 2014-10-28
290 2014-10-29 769,000 -110,000 0.01 6,559,904,011 530,610 0.690 2014-10-27
291 2014-10-28 879,000 60,000 0.01 6,559,904,011 597,720 0.680 2014-10-24
292 2014-10-27 819,000 80,000 0.01 6,559,904,011 565,110 0.690 2014-10-23
293 2014-10-24 739,000 -150,000 0.01 6,559,904,011 509,910 0.690 2014-10-22
294 2014-10-23 889,000 -10,000 0.01 6,559,904,011 613,410 0.690 2014-10-21
295 2014-10-21 899,000 40,000 0.01 6,559,904,011 647,280 0.720 2014-10-17
296 2014-10-16 859,000 110,000 0.01 6,559,904,011 618,480 0.720 2014-10-14
297 2014-10-15 749,000 80,000 0.01 6,559,904,011 561,750 0.750 2014-10-13
298 2014-10-13 669,000 100,000 0.01 6,559,904,011 521,820 0.780 2014-10-09
299 2014-10-10 569,000 -150,000 0.01 6,559,904,011 426,750 0.750 2014-10-08
300 2014-10-09 719,000 90,000 0.01 6,559,904,011 481,730 0.670 2014-10-07
301 2014-10-08 629,000 -90,000 0.01 6,559,904,011 415,140 0.660 2014-10-06
302 2014-10-07 719,000 -150,000 0.01 6,559,404,011 431,400 0.600 2014-10-03
303 2014-10-06 869,000 300,000 0.01 6,559,404,011 530,090 0.610 2014-09-30
304 2014-10-03 569,000 -250,000 0.01 6,299,404,011 347,090 0.610 2014-09-29
305 2014-09-30 819,000 250,000 0.01 6,299,404,011 499,590 0.610 2014-09-26
306 2014-09-29 569,000 -290,000 0.01 6,299,404,011 347,090 0.610 2014-09-25
307 2014-09-25 859,000 230,000 0.02 4,699,404,011 455,270 0.530 2014-09-23
308 2014-09-24 629,000 -30,000 0.01 4,699,404,011 333,370 0.530 2014-09-22
309 2014-09-22 659,000 90,000 0.01 4,699,404,011 362,450 0.550 2014-09-18
310 2014-09-19 569,000 -250,000 0.01 4,699,404,011 307,260 0.540 2014-09-17
311 2014-09-18 819,000 20,000 0.02 4,699,404,011 450,450 0.550 2014-09-16
312 2014-09-17 799,000 40,000 0.02 4,699,404,011 463,420 0.580 2014-09-15
313 2014-09-15 759,000 190,000 0.02 4,699,404,011 462,990 0.610 2014-09-11
314 2014-09-12 569,000 -130,000 0.01 4,699,404,011 358,470 0.630 2014-09-10
315 2014-09-11 699,000 130,000 0.01 4,699,404,011 440,370 0.630 2014-09-08
316 2014-09-10 569,000 -160,000 0.01 4,699,404,011 341,400 0.600 2014-09-05
317 2014-09-08 729,000 160,000 0.02 4,699,404,011 400,950 0.550 2014-09-04
318 2014-09-05 569,000 -180,000 0.01 4,699,404,011 284,500 0.500 2014-09-03
319 2014-09-03 749,000 150,000 0.02 4,697,404,011 355,775 0.475 2014-09-01
320 2014-09-02 599,000 -300,000 0.01 4,697,404,011 287,520 0.480 2014-08-29
321 2014-09-01 899,000 200,000 0.02 4,697,404,011 440,510 0.490 2014-08-28
322 2014-08-20 699,000 -100,000 0.01 4,697,404,011 318,045 0.455 2014-08-18
323 2014-08-19 799,000 230,000 0.02 4,697,404,011 367,540 0.460 2014-08-15
324 2014-08-18 569,000 -310,000 0.01 4,697,404,011 258,895 0.455 2014-08-14
325 2014-08-13 879,000 50,000 0.02 4,697,404,011 395,550 0.450 2014-08-11
326 2014-08-12 829,000 50,000 0.02 4,697,404,011 368,905 0.445 2014-08-08
327 2014-08-06 779,000 170,000 0.02 4,697,404,011 366,130 0.470 2014-08-04
328 2014-08-05 609,000 40,000 0.01 4,697,404,011 286,230 0.470 2014-08-01
329 2014-08-01 569,000 -400,000 0.01 4,697,404,011 267,430 0.470 2014-07-30
330 2014-07-31 969,000 190,000 0.02 4,697,404,011 460,275 0.475 2014-07-29
331 2014-07-30 779,000 -50,000 0.02 4,697,404,011 377,815 0.485 2014-07-28
332 2014-07-29 829,000 200,000 0.02 4,697,404,011 397,920 0.480 2014-07-25
333 2014-07-25 629,000 60,000 0.01 4,697,404,011 305,065 0.485 2014-07-23
334 2014-07-23 569,000 -500,000 0.01 4,697,404,011 270,275 0.475 2014-07-21
335 2014-07-22 1,069,000 250,000 0.02 4,697,404,011 502,430 0.470 2014-07-18
336 2014-07-21 819,000 50,000 0.02 4,697,404,011 384,930 0.470 2014-07-17
337 2014-07-18 769,000 -140,000 0.02 4,697,404,011 365,275 0.475 2014-07-16
338 2014-07-17 909,000 40,000 0.02 4,697,404,011 440,865 0.485 2014-07-15
339 2014-07-16 869,000 260,000 0.02 4,697,404,011 425,810 0.490 2014-07-14
340 2014-07-15 609,000 -130,000 0.01 4,697,404,011 289,275 0.475 2014-07-11
341 2014-07-14 739,000 170,000 0.02 4,697,404,011 351,025 0.475 2014-07-10
342 2014-07-11 569,000 -230,000 0.01 4,697,404,011 267,430 0.470 2014-07-09
343 2014-07-10 799,000 30,000 0.02 4,697,404,011 383,520 0.480 2014-07-08
344 2014-07-04 769,000 -40,000 0.02 4,697,404,011 399,880 0.520 2014-07-02
345 2014-07-03 809,000 10,000 0.02 4,697,404,011 436,860 0.540 2014-06-30
346 2014-07-02 799,000 -130,000 0.02 4,697,404,011 391,510 0.490 2014-06-27
347 2014-06-30 929,000 360,000 0.02 4,697,404,011 450,565 0.485 2014-06-26
348 2014-06-27 569,000 -290,000 0.01 4,697,404,011 256,050 0.450 2014-06-25
349 2014-06-26 859,000 190,000 0.02 4,697,404,011 356,485 0.415 2014-06-24
350 2014-06-25 669,000 -80,000 0.01 4,697,404,011 267,600 0.400 2014-06-23
351 2014-06-24 749,000 -100,000 0.02 4,697,404,011 299,600 0.400 2014-06-20
352 2014-06-23 849,000 190,000 0.02 4,697,404,011 339,600 0.400 2014-06-19
353 2014-06-20 659,000 90,000 0.01 4,697,404,011 250,420 0.380 2014-06-18
354 2014-06-19 569,000 -260,000 0.01 4,697,404,011 207,685 0.365 2014-06-17
355 2014-06-17 829,000 260,000 0.02 4,697,404,011 315,020 0.380 2014-06-13
356 2014-06-13 569,000 -140,000 0.01 4,697,404,011 216,220 0.380 2014-06-11
357 2014-06-11 709,000 140,000 0.02 4,697,404,011 269,420 0.380 2014-06-09
358 2014-06-10 569,000 -200,000 0.01 4,697,404,011 213,375 0.375 2014-06-06
359 2014-06-09 769,000 70,000 0.02 4,697,404,011 288,375 0.375 2014-06-05
360 2014-06-05 699,000 130,000 0.01 4,697,404,011 265,620 0.380 2014-06-03
361 2014-06-04 569,000 -150,000 0.01 4,697,404,011 216,220 0.380 2014-05-30
362 2014-06-03 719,000 80,000 0.02 4,697,404,011 266,030 0.370 2014-05-29
363 2014-05-30 639,000 70,000 0.01 4,697,404,011 239,625 0.375 2014-05-28
364 2014-05-29 569,000 -150,000 0.01 4,697,404,011 216,220 0.380 2014-05-27
365 2014-05-27 719,000 150,000 0.02 4,697,404,011 273,220 0.380 2014-05-23
366 2014-05-26 569,000 -300,000 0.01 4,697,404,011 213,375 0.375 2014-05-22
367 2014-05-20 869,000 -60,000 0.02 4,697,404,011 321,530 0.370 2014-05-16
368 2014-05-19 929,000 70,000 0.02 4,697,404,011 348,375 0.375 2014-05-15
369 2014-05-16 859,000 30,000 0.02 4,697,404,011 317,830 0.370 2014-05-14
370 2014-05-15 829,000 210,000 0.02 4,697,404,011 310,875 0.375 2014-05-13
371 2014-05-14 619,000 -80,000 0.01 4,697,404,011 241,410 0.390 2014-05-12
372 2014-05-12 699,000 130,000 0.01 4,697,404,011 269,115 0.385 2014-05-08
373 2014-05-09 569,000 -240,000 0.01 4,697,404,011 221,910 0.390 2014-05-07
374 2014-05-05 809,000 120,000 0.02 4,697,404,011 315,510 0.390 2014-04-30
375 2014-05-02 689,000 50,000 0.01 4,697,404,011 275,600 0.400 2014-04-29
376 2014-04-28 639,000 70,000 0.01 4,697,404,011 255,600 0.400 2014-04-24
377 2014-04-25 569,000 -190,000 0.01 4,697,404,011 233,290 0.410 2014-04-23
378 2014-04-24 759,000 40,000 0.02 4,697,404,011 311,190 0.410 2014-04-22
379 2014-04-23 719,000 -20,000 0.02 4,697,404,011 284,005 0.395 2014-04-17
380 2014-04-22 739,000 170,000 0.02 4,697,404,011 295,600 0.400 2014-04-16
381 2014-04-17 569,000 -220,000 0.01 4,697,404,011 227,600 0.400 2014-04-15
382 2014-04-16 789,000 170,000 0.02 4,697,404,011 319,545 0.405 2014-04-14
383 2014-04-15 619,000 -240,000 0.01 4,697,404,011 263,075 0.425 2014-04-11
384 2014-04-14 859,000 190,000 0.02 4,697,404,011 373,665 0.435 2014-04-10
385 2014-04-11 669,000 100,000 0.01 4,697,404,011 287,670 0.430 2014-04-09
386 2014-04-10 569,000 -330,000 0.01 4,697,404,011 216,220 0.380 2014-04-08
387 2014-04-09 899,000 110,000 0.02 4,697,404,011 346,115 0.385 2014-04-07
388 2014-04-08 789,000 220,000 0.02 4,697,404,011 311,655 0.395 2014-04-04
389 2014-04-07 569,000 -410,000 0.01 4,697,404,011 224,755 0.395 2014-04-03
390 2014-04-04 979,000 350,000 0.02 4,697,404,011 391,600 0.400 2014-04-02
391 2014-04-03 629,000 -340,000 0.01 4,697,404,011 257,890 0.410 2014-04-01
392 2014-04-02 969,000 190,000 0.02 4,697,404,011 397,290 0.410 2014-03-31
393 2014-04-01 779,000 -90,000 0.02 4,697,404,011 303,810 0.390 2014-03-28
394 2014-03-31 869,000 -130,000 0.02 4,697,404,011 334,565 0.385 2014-03-27
395 2014-03-28 999,000 210,000 0.02 4,697,404,011 389,610 0.390 2014-03-26
396 2014-03-27 789,000 170,000 0.02 4,697,404,011 307,710 0.390 2014-03-25
397 2014-03-26 619,000 -130,000 0.01 4,697,404,011 253,790 0.410 2014-03-24
398 2014-03-25 749,000 -160,000 0.02 4,697,404,011 307,090 0.410 2014-03-21
399 2014-03-24 909,000 30,000 0.02 4,697,404,011 372,690 0.410 2014-03-20
400 2014-03-20 879,000 120,000 0.02 4,697,404,011 377,970 0.430 2014-03-18
401 2014-03-19 759,000 150,000 0.02 4,697,404,011 314,985 0.415 2014-03-17
402 2014-03-18 609,000 -290,000 0.01 4,697,404,011 252,735 0.415 2014-03-14
403 2014-03-17 899,000 230,000 0.02 4,697,404,011 382,075 0.425 2014-03-13
404 2014-03-14 669,000 -140,000 0.01 4,697,404,011 287,670 0.430 2014-03-12
405 2014-03-13 809,000 240,000 0.02 4,697,404,011 307,420 0.380 2014-03-11
406 2014-03-11 569,000 -140,000 0.01 4,697,404,011 207,685 0.365 2014-03-07
407 2014-03-07 709,000 -300,000 0.02 4,697,404,011 265,875 0.375 2014-03-05
408 2014-03-06 1,009,000 300,000 0.02 4,697,404,011 378,375 0.375 2014-03-04
409 2014-03-05 709,000 -20,000 0.02 4,697,404,011 265,875 0.375 2014-03-03
410 2014-03-04 729,000 60,000 0.02 4,697,404,011 277,020 0.380 2014-02-28
411 2014-03-03 669,000 -200,000 0.01 4,697,404,011 250,875 0.375 2014-02-27
412 2014-02-28 869,000 60,000 0.02 4,697,404,011 330,220 0.380 2014-02-26
413 2014-02-27 809,000 120,000 0.02 4,697,404,011 307,420 0.380 2014-02-25
414 2014-02-26 689,000 -70,000 0.01 4,697,404,011 254,930 0.370 2014-02-24
415 2014-02-25 759,000 -80,000 0.02 4,697,404,011 280,830 0.370 2014-02-21
416 2014-02-24 839,000 -150,000 0.02 4,697,404,011 306,235 0.365 2014-02-20
417 2014-02-21 989,000 120,000 0.02 4,697,404,011 365,930 0.370 2014-02-19
418 2014-02-19 869,000 50,000 0.02 4,697,404,011 321,530 0.370 2014-02-17
419 2014-02-17 819,000 -200,000 0.02 4,697,404,011 298,935 0.365 2014-02-13
420 2014-02-14 1,019,000 450,000 0.02 4,697,404,011 377,030 0.370 2014-02-12
421 2014-02-13 569,000 -190,000 0.01 4,697,404,011 213,375 0.375 2014-02-11
422 2014-02-12 759,000 130,000 0.02 4,697,404,011 280,830 0.370 2014-02-10
423 2014-02-11 629,000 -120,000 0.01 4,697,404,011 235,875 0.375 2014-02-07
424 2014-02-10 749,000 40,000 0.02 4,697,404,011 277,130 0.370 2014-02-06
425 2014-02-07 709,000 140,000 0.02 4,697,404,011 269,420 0.380 2014-02-05
426 2014-02-06 569,000 -350,000 0.01 4,697,404,011 216,220 0.380 2014-02-04
427 2014-02-05 919,000 350,000 0.02 4,697,404,011 358,410 0.390 2014-01-29
428 2014-02-04 569,000 -290,000 0.01 4,697,404,011 213,375 0.375 2014-01-28
429 2014-01-29 859,000 30,000 0.02 4,697,404,011 326,420 0.380 2014-01-27
430 2014-01-28 829,000 -80,000 0.02 4,697,404,011 323,310 0.390 2014-01-24
431 2014-01-27 909,000 170,000 0.02 4,697,404,011 349,965 0.385 2014-01-23
432 2014-01-24 739,000 -240,000 0.02 4,697,404,011 291,905 0.395 2014-01-22
433 2014-01-23 979,000 50,000 0.02 4,697,404,011 391,600 0.400 2014-01-21
434 2014-01-21 929,000 30,000 0.02 4,697,404,011 366,955 0.395 2014-01-17
435 2014-01-20 899,000 30,000 0.02 4,697,404,011 350,610 0.390 2014-01-16
436 2014-01-17 869,000 40,000 0.02 4,697,404,011 343,255 0.395 2014-01-15
437 2014-01-16 829,000 220,000 0.02 4,697,404,011 323,310 0.390 2014-01-14
438 2014-01-15 609,000 -370,000 0.01 4,697,404,011 234,465 0.385 2014-01-13
439 2014-01-14 979,000 250,000 0.02 4,281,189,726 391,600 0.400 2014-01-10
440 2014-01-13 729,000 -220,000 0.02 4,281,189,726 295,245 0.405 2014-01-09
441 2014-01-10 949,000 280,000 0.02 4,281,189,726 412,815 0.435 2014-01-08
442 2014-01-09 669,000 -60,000 0.02 4,281,189,726 301,050 0.450 2014-01-07
443 2014-01-08 729,000 -140,000 0.02 4,281,189,726 331,695 0.455 2014-01-06
444 2014-01-07 869,000 60,000 0.02 4,281,189,726 399,740 0.460 2014-01-03
445 2014-01-06 809,000 230,000 0.02 4,281,189,726 372,140 0.460 2014-01-02
446 2014-01-03 579,000 10,000 0.01 4,281,189,726 263,445 0.455 2013-12-30
447 2014-01-02 569,000 -180,000 0.01 4,281,189,726 250,360 0.440 2013-12-27
448 2013-12-30 749,000 -50,000 0.02 4,281,189,726 348,285 0.465 2013-12-23
449 2013-12-27 799,000 80,000 0.02 4,281,189,726 367,540 0.460 2013-12-20
450 2013-12-23 719,000 -110,000 0.02 3,914,089,726 352,310 0.490 2013-12-19
451 2013-12-20 829,000 210,000 0.02 3,914,089,726 339,890 0.410 2013-12-18
452 2013-12-19 619,000 -110,000 0.02 3,914,089,726 250,695 0.405 2013-12-17
453 2013-12-18 729,000 -140,000 0.02 3,914,089,726 317,115 0.435 2013-12-16
454 2013-12-17 869,000 200,000 0.02 3,914,089,726 373,670 0.430 2013-12-13
455 2013-12-16 669,000 100,000 0.02 2,884,089,726 287,670 0.430 2013-12-12
456 2013-12-13 569,000 -110,000 0.02 2,884,089,726 244,670 0.430 2013-12-11
457 2013-12-12 679,000 -200,000 0.02 2,884,089,726 291,970 0.430 2013-12-10
458 2013-12-11 879,000 -10,000 0.03 2,884,089,726 395,550 0.450 2013-12-09
459 2013-12-10 889,000 320,000 0.03 2,884,089,726 400,050 0.450 2013-12-06
460 2013-12-09 569,000 -290,000 0.02 2,884,089,726 256,050 0.450 2013-12-05
461 2013-12-06 859,000 -30,000 0.03 2,884,089,726 395,140 0.460 2013-12-04
462 2013-12-05 889,000 70,000 0.03 2,614,089,726 413,385 0.465 2013-12-03
463 2013-12-04 819,000 30,000 0.03 2,614,089,726 368,550 0.450 2013-12-02
464 2013-12-03 789,000 60,000 0.03 2,614,089,726 355,050 0.450 2013-11-29
465 2013-12-02 729,000 -160,000 0.03 2,614,089,726 331,695 0.455 2013-11-28
466 2013-11-29 889,000 320,000 0.03 2,614,089,726 417,830 0.470 2013-11-27
467 2013-11-28 569,000 -200,000 0.02 2,614,089,726 270,275 0.475 2013-11-26
468 2013-11-27 769,000 200,000 0.03 2,614,089,726 361,430 0.470 2013-11-25
469 2013-11-26 569,000 -180,000 0.02 2,614,089,726 250,360 0.440 2013-11-22
470 2013-11-25 749,000 180,000 0.03 2,614,089,726 307,090 0.410 2013-11-21
471 2013-11-22 569,000 -140,000 0.02 2,614,089,726 233,290 0.410 2013-11-20
472 2013-11-21 709,000 140,000 0.03 2,614,089,726 287,145 0.405 2013-11-19
473 2013-07-23 569,000 -300,000 0.02 2,614,089,726 167,855 0.295 2013-07-19
474 2013-05-03 869,000 60,000 0.03 2,564,089,726 295,460 0.340 2013-04-30
475 2013-05-02 809,000 180,000 0.03 2,564,089,726 291,240 0.360 2013-04-29
476 2013-04-25 629,000 60,000 0.02 2,564,089,726 213,860 0.340 2013-04-23
477 2013-04-23 569,000 -90,000 0.02 2,564,089,726 204,840 0.360 2013-04-19
478 2013-04-17 659,000 -10,000 0.03 2,564,089,726 263,600 0.400 2013-04-15
479 2013-04-11 669,000 -80,000 0.03 2,564,089,726 270,945 0.405 2013-04-09
480 2013-04-10 749,000 100,000 0.03 2,564,089,726 310,835 0.415 2013-04-08
481 2013-04-09 649,000 80,000 0.03 2,564,089,726 266,090 0.410 2013-04-05
482 2013-04-03 569,000 -180,000 0.02 2,564,089,726 244,670 0.430 2013-03-28
483 2013-04-02 749,000 180,000 0.03 2,564,089,726 322,070 0.430 2013-03-27
484 2013-03-27 569,000 -150,000 0.02 2,559,089,726 230,445 0.405 2013-03-25
485 2013-03-26 719,000 100,000 0.03 2,559,089,726 287,600 0.400 2013-03-22
486 2013-03-25 619,000 20,000 0.02 2,559,089,726 244,505 0.395 2013-03-21
487 2013-03-22 599,000 30,000 0.02 2,559,089,726 227,620 0.380 2013-03-20
488 2012-12-17 569,000 -16,000 0.03 2,270,089,726 256,050 0.450 2012-12-13
489 2012-09-10 585,000 -605,000 0.03 2,269,589,726 105,300 0.180 2012-09-06
490 2012-08-27 1,190,000 595,000 0.05 2,269,589,726 192,780 0.162 2012-08-23
491 2012-08-21 595,000 -22,500 0.03 2,269,589,727 98,770 0.166 2012-08-17
492 2011-11-04 617,500 -15,000 0.03 2,259,589,727 135,850 0.220 2011-11-02
493 2011-06-08 632,500 -70,000 0.04 1,439,726,485 230,230 0.364 2011-06-03
494 2011-05-31 702,500 -6,347,500 0.05 1,439,726,485 262,735 0.374 2011-05-27
495 2011-05-17 7,050,000 6,345,000 0.49 1,439,726,485 2,679,000 0.380 2011-05-13
496 2011-05-12 705,000 -24,375 0.05 1,439,726,485 282,000 0.400 2011-05-09
497 2011-04-19 729,375 -1,000 0.05 1,439,726,485 423,038 0.580 2011-04-15
498 2010-12-09 730,375 25,000 0.05 1,439,726,485 555,085 0.760 2010-12-07
499 2010-12-08 705,375 12,500 0.05 1,439,726,485 550,193 0.780 2010-12-06
500 2010-11-12 692,875 -1,000 0.05 1,439,726,485 623,588 0.900 2010-11-10
501 2010-11-03 693,875 -1,000 0.05 1,439,726,485 624,488 0.900 2010-11-01
502 2010-10-25 694,875 25,000 0.05 1,439,726,485 639,285 0.920 2010-10-21
503 2010-10-18 669,875 7,500 0.05 1,439,726,485 656,478 0.980 2010-10-14
504 2010-08-30 662,375 -25,000 0.05 1,439,726,485 688,870 1.040 2010-08-26
505 2010-08-27 687,375 25,000 0.05 1,439,726,485 756,113 1.100 2010-08-25
506 2010-08-25 662,375 20,000 0.05 1,439,726,485 662,375 1.000 2010-08-23
507 2010-08-03 642,375 -20,000 0.04 1,439,726,485 706,613 1.100 2010-07-30
508 2010-05-19 662,375 20,000 0.05 1,386,465,615 675,623 1.020 2010-05-17
509 2010-04-28 642,375 -30,000 0.05 1,386,465,615 783,698 1.220 2010-04-26
510 2010-04-27 672,375 30,000 0.05 1,386,465,615 820,298 1.220 2010-04-23
511 2010-04-14 642,375 -60,000 0.05 1,386,465,615 770,850 1.200 2010-04-12
512 2010-04-13 702,375 30,000 0.05 1,386,465,615 814,755 1.160 2010-04-09
513 2010-04-07 672,375 5,000 0.05 1,386,465,615 726,165 1.080 2010-03-31
514 2010-03-11 667,375 -20,000 0.05 1,386,463,115 734,113 1.100 2010-03-09
515 2010-03-09 687,375 25,000 0.05 1,386,463,115 687,375 1.000 2010-03-05
516 2010-03-01 662,375 -52,500 0.05 1,386,463,115 662,375 1.000 2010-02-25
517 2010-02-05 714,875 -10,000 0.05 1,386,463,115 714,875 1.000 2010-02-03
518 2010-02-01 724,875 10,000 0.05 1,386,463,115 724,875 1.000 2010-01-28
519 2010-01-08 714,875 -13,750 0.05 1,386,463,115 800,660 1.120 2010-01-06
520 2010-01-07 728,625 -20,000 0.05 1,386,463,115 816,060 1.120 2010-01-05
521 2009-12-30 748,625 20,000 0.05 1,386,463,115 778,570 1.040 2009-12-28
522 2009-12-23 728,625 20,000 0.05 1,386,463,115 772,343 1.060 2009-12-21
523 2009-12-17 708,625 163,125 0.05 1,386,463,115 878,695 1.240 2009-12-15
524 2009-12-11 545,500 -10,000 0.06 934,882,266 632,780 1.160 2009-12-09
525 2009-12-04 555,500 -10,000 0.06 934,882,266 555,500 1.000 2009-12-02
526 2009-12-02 565,500 -157,500 0.06 934,882,266 554,190 0.980 2009-11-30
527 2009-10-29 723,000 -10,000 0.08 934,882,266 853,140 1.180 2009-10-27
528 2009-10-21 733,000 -25,000 0.08 934,882,266 762,320 1.040 2009-10-19
529 2009-10-09 758,000 5,000 0.08 934,882,266 651,880 0.860 2009-10-07
530 2009-08-21 753,000 -35,000 0.08 934,882,266 692,760 0.920 2009-08-19
531 2009-08-17 788,000 25,000 0.08 934,882,266 819,520 1.040 2009-08-13
532 2009-08-11 763,000 35,000 0.08 934,882,266 808,780 1.060 2009-08-07
533 2009-07-28 728,000 -20,000 0.08 934,882,266 859,040 1.180 2009-07-24
534 2009-07-21 748,000 -30,000 0.08 934,882,266 882,640 1.180 2009-07-17
535 2009-07-20 778,000 50,000 0.08 934,882,266 886,920 1.140 2009-07-16
536 2009-07-16 728,000 -30,000 0.08 934,882,266 844,480 1.160 2009-07-14
537 2009-07-15 758,000 30,000 0.08 934,882,266 879,280 1.160 2009-07-13
538 2009-07-14 728,000 -25,000 0.08 934,882,266 844,480 1.160 2009-07-10
539 2009-07-13 753,000 25,000 0.08 934,882,266 858,420 1.140 2009-07-09
540 2009-06-26 728,000 -35,000 0.08 934,882,266 960,960 1.320 2009-06-24
541 2009-06-25 763,000 35,000 0.08 934,882,266 869,820 1.140 2009-06-23
542 2009-06-24 728,000 -32,500 0.08 934,882,266 859,040 1.180 2009-06-22
543 2009-06-23 760,500 32,500 0.08 934,882,266 866,970 1.140 2009-06-19
544 2009-06-18 728,000 -10,000 0.08 934,882,266 888,160 1.220 2009-06-16
545 2009-06-17 738,000 -7,500 0.08 934,882,266 959,400 1.300 2009-06-15
546 2009-06-16 745,500 -10,000 0.08 934,882,266 1,028,790 1.380 2009-06-12
547 2009-06-15 755,500 5,000 0.08 934,882,266 997,260 1.320 2009-06-11
548 2009-06-12 750,500 15,000 0.08 934,882,266 975,650 1.300 2009-06-10
549 2009-06-11 735,500 10,000 0.08 934,882,266 985,570 1.340 2009-06-09
550 2009-06-04 725,500 7,500 0.08 934,882,266 972,170 1.340 2009-06-02
551 2009-06-03 718,000 -50,000 0.08 934,882,266 1,005,200 1.400 2009-06-01
552 2009-06-02 768,000 15,000 0.08 934,882,266 998,400 1.300 2009-05-29
553 2009-06-01 753,000 -5,000 0.08 934,882,266 963,840 1.280 2009-05-27
554 2009-05-26 758,000 50,000 0.08 934,882,266 894,440 1.180 2009-05-22
555 2009-05-22 708,000 5,000 0.08 934,882,266 877,920 1.240 2009-05-20
556 2009-05-20 703,000 5,000 0.08 934,882,266 773,300 1.100 2009-05-18
557 2009-04-30 698,000 -10,000 0.07 934,882,266 600,280 0.860 2009-04-28
558 2009-04-27 708,000 -15,000 0.08 934,882,266 665,520 0.940 2009-04-23
559 2009-04-24 723,000 -30,000 0.08 934,882,266 694,080 0.960 2009-04-22
560 2009-04-23 753,000 -25,000 0.08 934,882,266 753,000 1.000 2009-04-21
561 2009-04-17 778,000 -40,000 0.08 934,882,266 731,320 0.940 2009-04-15
562 2009-04-16 818,000 -50,000 0.09 934,882,266 670,760 0.820 2009-04-14
563 2009-04-15 868,000 -5,000 0.09 934,882,266 659,680 0.760 2009-04-09
564 2009-04-06 873,000 7,500 0.09 934,882,266 680,940 0.780 2009-04-02
565 2009-03-12 865,500 5,000 0.09 934,882,266 657,780 0.760 2009-03-10
566 2009-03-11 860,500 -145,000 0.09 934,882,266 619,560 0.720 2009-03-09
567 2009-02-13 1,005,500 5,000 0.11 934,882,266 804,400 0.800 2009-02-11
568 2009-01-21 1,000,500 5,000 0.11 934,882,266 820,410 0.820 2009-01-19
569 2009-01-19 995,500 -5,000 0.11 934,882,266 915,860 0.920 2009-01-15
570 2009-01-12 1,000,500 5,000 0.11 934,882,266 780,390 0.780 2009-01-08
571 2009-01-07 995,500 -5,000 0.11 934,882,266 876,040 0.880 2009-01-05
572 2008-12-15 1,000,500 55,000 0.11 935,762,266 820,410 0.820 2008-12-11
573 2008-10-21 945,500 -10,000 0.10 905,912,266 661,850 0.700 2008-10-17
574 2008-08-15 955,500 -10,000 0.11 905,912,266 1,700,790 1.780 2008-08-13
575 2008-07-23 965,500 -5,000 0.11 905,912,266 2,027,550 2.100 2008-07-21
576 2008-06-05 970,500 5,000 0.11 905,912,266 2,426,250 2.500 2008-06-03
577 2008-05-30 965,500 5,000 0.11 905,912,266 2,490,990 2.580 2008-05-28
578 2008-05-06 960,500 -5,000 0.11 905,912,266 2,478,090 2.580 2008-05-02
579 2008-04-29 965,500 7,500 0.11 905,912,266 2,355,820 2.440 2008-04-25
580 2008-04-28 958,000 5,000 0.11 905,912,266 2,490,800 2.600 2008-04-24
581 2008-04-21 953,000 50,000 0.11 905,912,266 2,382,500 2.500 2008-04-17
582 2008-04-16 903,000 -5,000 0.10 905,912,266 2,347,800 2.600 2008-04-14
583 2008-04-14 908,000 2,500 0.10 905,912,266 2,542,400 2.800 2008-04-10
584 2008-03-25 905,500 50,000 0.11 810,912,266 2,118,870 2.340 2008-03-19
585 2008-03-18 855,500 -5,000 0.11 810,912,266 2,207,190 2.580 2008-03-14
586 2008-03-12 860,500 5,000 0.11 810,912,266 2,392,190 2.780 2008-03-10
587 2008-03-11 855,500 10,000 0.11 810,912,266 2,515,170 2.940 2008-03-07
588 2008-03-05 845,500 -10,000 0.10 810,912,266 2,621,050 3.100 2008-03-03
589 2008-03-04 855,500 5,000 0.11 810,912,266 2,737,600 3.200 2008-02-29
590 2008-02-26 850,500 -5,000 0.10 810,912,266 2,636,550 3.100 2008-02-22
591 2008-02-25 855,500 15,000 0.11 810,912,266 2,771,820 3.240 2008-02-21
592 2008-02-20 840,500 10,000 0.10 810,912,266 2,487,880 2.960 2008-02-18
593 2008-01-25 830,500 2,500 0.10 810,912,266 2,557,940 3.080 2008-01-23
594 2008-01-18 828,000 10,000 0.10 810,912,266 2,633,040 3.180 2008-01-16
595 2008-01-14 818,000 -5,000 0.10 810,912,266 3,010,240 3.680 2008-01-10
596 2008-01-09 823,000 -10,000 0.10 810,912,266 2,781,740 3.380 2008-01-07
597 2008-01-08 833,000 -10,000 0.10 810,912,266 2,665,600 3.200 2008-01-04
598 2007-12-21 843,000 5,000 0.10 810,912,266 2,647,020 3.140 2007-12-19
599 2007-12-19 838,000 -2,500 0.10 810,912,266 2,698,360 3.220 2007-12-17
600 2007-12-17 840,500 20,000 0.10 810,912,266 2,655,980 3.160 2007-12-13
601 2007-12-13 820,500 2,500 0.10 810,912,266 2,888,160 3.520 2007-12-11
602 2007-12-06 818,000 -5,000 0.10 810,912,266 2,813,920 3.440 2007-12-04
603 2007-12-05 823,000 -10,000 0.10 810,912,266 2,864,040 3.480 2007-12-03
604 2007-11-29 833,000 15,000 0.10 810,912,266 2,682,260 3.220 2007-11-27
605 2007-11-28 818,000 -15,000 0.10 810,912,266 2,830,280 3.460 2007-11-26
606 2007-11-27 833,000 -15,000 0.10 810,912,266 2,515,660 3.020 2007-11-23
607 2007-11-26 848,000 5,000 0.10 810,912,266 2,696,640 3.180 2007-11-22
608 2007-11-23 843,000 -45,000 0.10 810,912,266 2,950,500 3.500 2007-11-21
609 2007-11-22 888,000 -222,500 0.11 810,912,266 3,321,120 3.740 2007-11-20
610 2007-11-20 1,110,500 -20,000 0.14 810,912,266 3,020,560 2.720 2007-11-16
611 2007-11-19 1,130,500 -22,500 0.14 810,912,266 3,255,840 2.880 2007-11-15
612 2007-11-16 1,153,000 -25,000 0.14 810,912,266 2,997,800 2.600 2007-11-14
613 2007-11-15 1,178,000 15,000 0.15 810,912,266 2,945,000 2.500 2007-11-13
614 2007-11-12 1,163,000 15,000 0.14 810,912,266 2,860,980 2.460 2007-11-08
615 2007-11-09 1,148,000 27,500 0.14 810,912,266 2,915,920 2.540 2007-11-07
616 2007-11-07 1,120,500 -25,000 0.14 810,912,266 2,801,250 2.500 2007-11-05
617 2007-11-06 1,145,500 -25,000 0.14 810,912,266 2,978,300 2.600 2007-11-02
618 2007-11-05 1,170,500 75,000 0.14 810,912,266 2,996,480 2.560 2007-11-01
619 2007-10-30 1,095,500 -40,000 0.14 810,912,266 3,023,580 2.760 2007-10-26
620 2007-10-29 1,135,500 -95,000 0.14 810,912,266 3,292,950 2.900 2007-10-25
621 2007-10-25 1,230,500 -25,000 0.15 810,912,266 3,076,250 2.500 2007-10-23
622 2007-10-24 1,255,500 -25,000 0.15 810,912,266 2,962,980 2.360 2007-10-22
623 2007-10-23 1,280,500 25,000 0.16 810,912,266 2,842,710 2.220 2007-10-18
624 2007-10-18 1,255,500 25,000 0.15 810,912,266 2,912,760 2.320 2007-10-16
625 2007-10-17 1,230,500 -2,500 0.15 810,912,266 3,027,030 2.460 2007-10-15
626 2007-10-12 1,233,000 42,500 0.15 810,912,266 3,181,140 2.580 2007-10-10
627 2007-10-10 1,190,500 50,000 0.15 810,912,266 3,214,350 2.700 2007-10-08
628 2007-10-09 1,140,500 -50,000 0.14 810,912,266 3,170,590 2.780 2007-10-05
629 2007-10-05 1,190,500 -2,500 0.15 810,912,266 3,095,300 2.600 2007-10-03
630 2007-10-03 1,193,000 -47,500 0.15 810,912,266 3,674,440 3.080 2007-09-28
631 2007-09-28 1,240,500 -2,500 0.17 750,912,266 3,126,060 2.520 2007-09-25
632 2007-09-27 1,243,000 7,500 0.17 750,912,266 3,057,780 2.460 2007-09-24
633 2007-09-25 1,235,500 50,000 0.16 750,912,266 3,459,400 2.800 2007-09-21
634 2007-09-24 1,185,500 50,000 0.16 750,912,266 3,556,500 3.000 2007-09-20
635 2007-09-21 1,135,500 -145,000 0.15 750,912,266 3,542,760 3.120 2007-09-19
636 2007-09-20 1,280,500 212,500 0.17 750,912,266 4,046,380 3.160 2007-09-18
637 2007-09-19 1,068,000 10,000 0.14 750,912,266 3,503,040 3.280 2007-09-17
638 2007-09-18 1,058,000 10,000 0.14 750,912,266 3,576,040 3.380 2007-09-14
639 2007-09-07 1,048,000 -2,500 0.14 750,912,266 3,605,120 3.440 2007-09-05
640 2007-09-06 1,050,500 2,500 0.14 750,912,266 3,634,730 3.460 2007-09-04
641 2007-09-03 1,048,000 -10,000 0.14 750,912,266 3,814,720 3.640 2007-08-30
642 2007-08-30 1,058,000 5,000 0.14 750,912,266 3,872,280 3.660 2007-08-28
643 2007-08-29 1,053,000 55,000 0.14 750,912,266 4,148,820 3.940 2007-08-27
644 2007-08-28 998,000 -52,500 0.13 750,912,266 3,892,200 3.900 2007-08-24
645 2007-08-27 1,050,500 -70,000 0.14 750,912,266 3,802,810 3.620 2007-08-23
646 2007-08-24 1,120,500 17,500 0.15 750,912,266 3,876,930 3.460 2007-08-22
647 2007-08-23 1,103,000 17,500 0.15 750,912,266 3,772,260 3.420 2007-08-21
648 2007-08-22 1,085,500 250,000 0.14 750,912,266 3,864,380 3.560 2007-08-20
649 2007-08-21 835,500 -2,500 0.11 750,912,266 2,757,150 3.300 2007-08-17
650 2007-08-20 838,000 72,500 0.11 750,912,266 2,899,480 3.460 2007-08-16
651 2007-08-17 765,500 42,500 0.10 750,912,266 2,924,210 3.820 2007-08-15
652 2007-08-16 723,000 185,000 0.10 750,912,266 2,848,620 3.940 2007-08-14
653 2007-08-15 538,000 12,500 0.07 750,912,266 1,969,080 3.660 2007-08-13
654 2007-08-14 525,500 47,500 0.07 750,912,266 1,818,230 3.460 2007-08-10
655 2007-08-10 478,000 -10,000 0.06 750,912,266 1,673,000 3.500 2007-08-08
656 2007-08-09 488,000 -10,000 0.06 750,912,266 1,581,120 3.240 2007-08-07
657 2007-08-07 498,000 5,000 0.07 750,912,266 1,912,320 3.840 2007-08-03
658 2007-08-02 493,000 40,000 0.07 750,912,266 2,060,740 4.180 2007-07-31
659 2007-08-01 453,000 -25,000 0.06 750,912,266 1,911,660 4.220 2007-07-30
660 2007-07-27 478,000 -10,000 0.06 750,912,266 2,103,200 4.400 2007-07-25
661 2007-07-26 488,000 -5,000 0.06 750,912,266 1,991,040 4.080 2007-07-24
662 2007-07-06 493,000 -5,000 0.07 750,912,266 2,139,620 4.340 2007-07-04
663 2007-07-05 498,000 5,000 0.07 750,912,266 1,733,040 3.480 2007-07-03
664 2007-07-04 493,000 7,500 0.07 750,912,266 1,853,680 3.760 2007-06-29
665 2007-06-29 485,500 -5,000 0.06 750,912,266 2,009,970 4.140 2007-06-27
666 2007-06-27 490,500 10,000 0.07 750,912,266 2,060,100 4.200 2007-06-25
667 2007-06-26 480,500 0.06 750,912,266 2,094,980 4.360 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top