China Tangshang Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00674 | 1991-01-25 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.099 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.099 | 2025-11-10 | |||||
| 3 | 2025-10-21 | 2,375,000 | -8,000 | 0.07 | 3,428,466,570 | 206,625 | 0.087 | 2025-10-17 |
| 4 | 2024-12-30 | 2,383,000 | -60,000 | 0.07 | 3,428,466,570 | 509,962 | 0.214 | 2024-12-23 |
| 5 | 2024-12-18 | 2,443,000 | 680,000 | 0.07 | 3,428,466,570 | 581,434 | 0.238 | 2024-12-16 |
| 6 | 2024-12-17 | 1,763,000 | -132,000 | 0.05 | 3,428,466,570 | 401,964 | 0.228 | 2024-12-13 |
| 7 | 2024-12-16 | 1,895,000 | -272,000 | 0.06 | 3,428,466,570 | 379,000 | 0.200 | 2024-12-12 |
| 8 | 2024-12-13 | 2,167,000 | -88,000 | 0.06 | 3,428,466,570 | 465,905 | 0.215 | 2024-12-11 |
| 9 | 2024-12-12 | 2,255,000 | -200,000 | 0.07 | 3,428,466,570 | 496,100 | 0.220 | 2024-12-10 |
| 10 | 2024-12-11 | 2,455,000 | -160,000 | 0.07 | 3,428,466,570 | 495,910 | 0.202 | 2024-12-09 |
| 11 | 2024-12-10 | 2,615,000 | -160,000 | 0.08 | 3,428,466,570 | 517,770 | 0.198 | 2024-12-06 |
| 12 | 2024-12-09 | 2,775,000 | -56,000 | 0.08 | 3,428,466,570 | 535,575 | 0.193 | 2024-12-05 |
| 13 | 2024-12-06 | 2,831,000 | -144,000 | 0.08 | 3,428,466,570 | 540,721 | 0.191 | 2024-12-04 |
| 14 | 2024-12-05 | 2,975,000 | -60,000 | 0.09 | 3,428,466,570 | 562,275 | 0.189 | 2024-12-03 |
| 15 | 2024-12-04 | 3,035,000 | -200,000 | 0.09 | 3,428,466,570 | 591,825 | 0.195 | 2024-12-02 |
| 16 | 2024-12-02 | 3,235,000 | -60,000 | 0.09 | 3,428,466,570 | 643,765 | 0.199 | 2024-11-28 |
| 17 | 2024-11-28 | 3,295,000 | -60,000 | 0.10 | 3,428,466,570 | 645,820 | 0.196 | 2024-11-26 |
| 18 | 2024-11-27 | 3,355,000 | -188,000 | 0.10 | 3,428,466,570 | 630,740 | 0.188 | 2024-11-25 |
| 19 | 2024-11-26 | 3,543,000 | -120,000 | 0.10 | 3,428,466,570 | 648,369 | 0.183 | 2024-11-22 |
| 20 | 2024-11-25 | 3,663,000 | -632,000 | 0.11 | 3,428,466,570 | 673,992 | 0.184 | 2024-11-21 |
| 21 | 2024-11-22 | 4,295,000 | -60,000 | 0.13 | 3,428,466,570 | 841,820 | 0.196 | 2024-11-20 |
| 22 | 2024-11-21 | 4,355,000 | -360,000 | 0.13 | 3,428,466,570 | 827,450 | 0.190 | 2024-11-19 |
| 23 | 2024-11-20 | 4,715,000 | -272,000 | 0.14 | 3,428,466,570 | 801,550 | 0.170 | 2024-11-18 |
| 24 | 2024-11-19 | 4,987,000 | -60,000 | 0.15 | 3,428,466,570 | 797,920 | 0.160 | 2024-11-15 |
| 25 | 2024-11-14 | 5,047,000 | -60,000 | 0.15 | 3,428,466,570 | 837,802 | 0.166 | 2024-11-12 |
| 26 | 2024-11-08 | 5,107,000 | -404,000 | 0.15 | 3,428,466,570 | 526,021 | 0.103 | 2024-11-06 |
| 27 | 2024-11-04 | 5,511,000 | -40,000 | 0.16 | 3,428,466,570 | 457,413 | 0.083 | 2024-10-31 |
| 28 | 2024-10-10 | 5,551,000 | 120,000 | 0.16 | 3,428,466,570 | 416,325 | 0.075 | 2024-10-08 |
| 29 | 2024-10-09 | 5,431,000 | 116,000 | 0.16 | 3,428,466,570 | 429,049 | 0.079 | 2024-10-07 |
| 30 | 2024-10-08 | 5,315,000 | 152,000 | 0.16 | 3,428,466,570 | 356,105 | 0.067 | 2024-10-04 |
| 31 | 2024-10-04 | 5,163,000 | 176,000 | 0.15 | 3,428,466,570 | 423,366 | 0.082 | 2024-10-02 |
| 32 | 2024-09-24 | 4,987,000 | 220,000 | 0.15 | 3,428,466,570 | 299,220 | 0.060 | 2024-09-20 |
| 33 | 2024-08-21 | 4,767,000 | -4,000 | 0.14 | 3,428,466,570 | 381,360 | 0.080 | 2024-08-19 |
| 34 | 2024-07-04 | 4,771,000 | 100,000 | 0.14 | 3,428,466,570 | 333,970 | 0.070 | 2024-07-02 |
| 35 | 2024-05-24 | 4,671,000 | -8,000 | 0.14 | 3,428,466,570 | 439,074 | 0.094 | 2024-05-22 |
| 36 | 2024-05-22 | 4,679,000 | -4,000 | 0.14 | 3,428,466,570 | 439,826 | 0.094 | 2024-05-20 |
| 37 | 2024-05-02 | 4,683,000 | 60,000 | 0.14 | 3,428,466,570 | 360,591 | 0.077 | 2024-04-29 |
| 38 | 2024-04-22 | 4,623,000 | 544,000 | 0.13 | 3,428,466,570 | 291,249 | 0.063 | 2024-04-18 |
| 39 | 2024-01-04 | 4,079,000 | 28,000 | 0.12 | 3,428,466,570 | 363,031 | 0.089 | 2024-01-02 |
| 40 | 2023-11-30 | 4,051,000 | 68,000 | 0.12 | 3,428,466,570 | 352,437 | 0.087 | 2023-11-28 |
| 41 | 2023-11-29 | 3,983,000 | 80,000 | 0.12 | 3,428,466,570 | 350,504 | 0.088 | 2023-11-27 |
| 42 | 2023-11-24 | 3,903,000 | 300,000 | 0.11 | 3,428,466,570 | 355,173 | 0.091 | 2023-11-22 |
| 43 | 2023-11-16 | 3,603,000 | 108,000 | 0.11 | 3,428,466,570 | 374,712 | 0.104 | 2023-11-14 |
| 44 | 2023-11-15 | 3,495,000 | 32,000 | 0.10 | 3,428,466,570 | 373,965 | 0.107 | 2023-11-13 |
| 45 | 2023-09-29 | 3,463,000 | 60,000 | 0.10 | 3,428,466,570 | 308,207 | 0.089 | 2023-09-27 |
| 46 | 2023-09-13 | 3,403,000 | 40,000 | 0.10 | 3,428,466,570 | 357,315 | 0.105 | 2023-09-11 |
| 47 | 2023-08-18 | 3,363,000 | 4,000 | 0.10 | 3,428,466,570 | 386,745 | 0.115 | 2023-08-16 |
| 48 | 2023-08-09 | 3,359,000 | 120,000 | 0.10 | 3,428,466,570 | 386,285 | 0.115 | 2023-08-07 |
| 49 | 2023-08-02 | 3,239,000 | 76,000 | 0.09 | 3,428,466,570 | 395,158 | 0.122 | 2023-07-31 |
| 50 | 2023-08-01 | 3,163,000 | 40,000 | 0.09 | 3,428,466,570 | 395,375 | 0.125 | 2023-07-28 |
| 51 | 2023-07-28 | 3,123,000 | 208,000 | 0.09 | 3,428,466,570 | 384,129 | 0.123 | 2023-07-26 |
| 52 | 2023-07-27 | 2,915,000 | 84,000 | 0.09 | 3,428,466,570 | 378,950 | 0.130 | 2023-07-25 |
| 53 | 2023-07-26 | 2,831,000 | -140,000 | 0.08 | 3,428,466,570 | 370,861 | 0.131 | 2023-07-24 |
| 54 | 2023-07-25 | 2,971,000 | 40,000 | 0.09 | 3,428,466,570 | 359,491 | 0.121 | 2023-07-21 |
| 55 | 2023-07-20 | 2,931,000 | -88,000 | 0.09 | 3,428,466,570 | 389,823 | 0.133 | 2023-07-18 |
| 56 | 2023-07-18 | 3,019,000 | -140,000 | 0.09 | 3,428,466,570 | 407,565 | 0.135 | 2023-07-13 |
| 57 | 2023-07-14 | 3,159,000 | 120,000 | 0.09 | 3,428,466,570 | 426,465 | 0.135 | 2023-07-12 |
| 58 | 2023-07-13 | 3,039,000 | 120,000 | 0.09 | 3,428,466,570 | 410,265 | 0.135 | 2023-07-11 |
| 59 | 2023-07-06 | 2,919,000 | 180,000 | 0.09 | 3,428,466,570 | 408,660 | 0.140 | 2023-07-04 |
| 60 | 2023-07-05 | 2,739,000 | 340,000 | 0.08 | 3,428,466,570 | 399,894 | 0.146 | 2023-07-03 |
| 61 | 2023-07-04 | 2,399,000 | -20,000 | 0.07 | 3,428,466,570 | 431,820 | 0.180 | 2023-06-30 |
| 62 | 2023-06-16 | 2,419,000 | -8,000 | 0.07 | 3,428,466,570 | 384,621 | 0.159 | 2023-06-14 |
| 63 | 2023-06-13 | 2,427,000 | 204,000 | 0.07 | 3,428,466,570 | 388,320 | 0.160 | 2023-06-09 |
| 64 | 2023-06-08 | 2,223,000 | 60,000 | 0.06 | 3,428,466,570 | 291,213 | 0.131 | 2023-06-06 |
| 65 | 2023-05-30 | 2,163,000 | -120,000 | 0.06 | 3,428,466,570 | 328,776 | 0.152 | 2023-05-25 |
| 66 | 2023-05-17 | 2,283,000 | 40,000 | 0.07 | 3,428,466,570 | 372,129 | 0.163 | 2023-05-15 |
| 67 | 2023-04-24 | 2,243,000 | -200,000 | 0.07 | 3,428,466,570 | 446,357 | 0.199 | 2023-04-20 |
| 68 | 2023-04-18 | 2,443,000 | 40,000 | 0.07 | 3,428,466,570 | 444,626 | 0.182 | 2023-04-14 |
| 69 | 2023-02-15 | 2,403,000 | -88,000 | 0.08 | 2,894,466,570 | 478,197 | 0.199 | 2023-02-13 |
| 70 | 2023-02-10 | 2,491,000 | -740,000 | 0.09 | 2,894,466,570 | 508,164 | 0.204 | 2023-02-08 |
| 71 | 2023-02-07 | 3,231,000 | -4,000 | 0.11 | 2,894,466,570 | 714,051 | 0.221 | 2023-02-03 |
| 72 | 2023-02-06 | 3,235,000 | 96,000 | 0.11 | 2,894,466,570 | 711,700 | 0.220 | 2023-02-02 |
| 73 | 2023-02-03 | 3,139,000 | 32,000 | 0.11 | 2,894,466,570 | 718,831 | 0.229 | 2023-02-01 |
| 74 | 2023-02-01 | 3,107,000 | 92,000 | 0.11 | 2,894,466,570 | 699,075 | 0.225 | 2023-01-30 |
| 75 | 2023-01-30 | 3,015,000 | 200,000 | 0.10 | 2,894,466,570 | 687,420 | 0.228 | 2023-01-26 |
| 76 | 2023-01-27 | 2,815,000 | -96,000 | 0.10 | 2,894,466,570 | 633,375 | 0.225 | 2023-01-20 |
| 77 | 2023-01-18 | 2,911,000 | 72,000 | 0.10 | 2,894,466,570 | 654,975 | 0.225 | 2023-01-16 |
| 78 | 2022-12-20 | 2,839,000 | -60,000 | 0.10 | 2,894,466,570 | 599,029 | 0.211 | 2022-12-16 |
| 79 | 2022-12-14 | 2,899,000 | 80,000 | 0.10 | 2,894,466,570 | 640,679 | 0.221 | 2022-12-12 |
| 80 | 2022-11-22 | 2,819,000 | 100,000 | 0.10 | 2,894,466,570 | 662,465 | 0.235 | 2022-11-18 |
| 81 | 2022-11-18 | 2,719,000 | 100,000 | 0.09 | 2,894,466,570 | 595,461 | 0.219 | 2022-11-16 |
| 82 | 2022-11-16 | 2,619,000 | 48,000 | 0.09 | 2,894,466,570 | 549,990 | 0.210 | 2022-11-14 |
| 83 | 2022-10-31 | 2,571,000 | 100,000 | 0.09 | 2,894,466,570 | 475,635 | 0.185 | 2022-10-27 |
| 84 | 2022-09-28 | 2,471,000 | -64,000 | 0.09 | 2,894,466,570 | 506,555 | 0.205 | 2022-09-26 |
| 85 | 2022-09-13 | 2,535,000 | 104,000 | 0.09 | 2,894,466,570 | 605,865 | 0.239 | 2022-09-08 |
| 86 | 2022-09-09 | 2,431,000 | 492,000 | 0.08 | 2,894,466,570 | 607,750 | 0.250 | 2022-09-07 |
| 87 | 2022-09-07 | 1,939,000 | -408,000 | 0.07 | 2,894,466,570 | 401,373 | 0.207 | 2022-09-05 |
| 88 | 2022-09-05 | 2,347,000 | -52,000 | 0.08 | 2,894,466,570 | 539,810 | 0.230 | 2022-09-01 |
| 89 | 2022-09-02 | 2,399,000 | 116,000 | 0.08 | 2,894,466,570 | 707,705 | 0.295 | 2022-08-31 |
| 90 | 2022-08-29 | 2,283,000 | 52,000 | 0.08 | 2,894,466,570 | 420,072 | 0.184 | 2022-08-25 |
| 91 | 2022-07-27 | 2,231,000 | 16,000 | 0.08 | 2,894,466,570 | 466,279 | 0.209 | 2022-07-25 |
| 92 | 2022-07-26 | 2,215,000 | 36,000 | 0.08 | 2,894,466,570 | 478,440 | 0.216 | 2022-07-22 |
| 93 | 2022-07-25 | 2,179,000 | 268,000 | 0.08 | 2,894,466,570 | 544,750 | 0.250 | 2022-07-21 |
| 94 | 2022-07-22 | 1,911,000 | 184,000 | 0.07 | 2,894,466,570 | 515,970 | 0.270 | 2022-07-20 |
| 95 | 2022-07-21 | 1,727,000 | -1,052,000 | 0.06 | 2,894,466,570 | 340,219 | 0.197 | 2022-07-19 |
| 96 | 2022-07-19 | 2,779,000 | -64,000 | 0.10 | 2,758,866,570 | 319,585 | 0.115 | 2022-07-15 |
| 97 | 2022-07-04 | 2,843,000 | -4,000 | 0.12 | 2,308,866,570 | 406,549 | 0.143 | 2022-06-29 |
| 98 | 2022-06-29 | 2,847,000 | -24,000 | 0.12 | 2,308,866,570 | 427,050 | 0.150 | 2022-06-27 |
| 99 | 2022-06-28 | 2,871,000 | -12,000 | 0.12 | 2,308,866,570 | 424,908 | 0.148 | 2022-06-24 |
| 100 | 2022-06-27 | 2,883,000 | -892,000 | 0.12 | 2,308,866,570 | 573,717 | 0.199 | 2022-06-23 |
| 101 | 2022-06-24 | 3,775,000 | 2,300,000 | 0.16 | 2,308,866,570 | 351,075 | 0.093 | 2022-06-22 |
| 102 | 2022-01-11 | 1,475,000 | -1,000,000 | 0.06 | 2,308,866,570 | 221,250 | 0.150 | 2022-01-07 |
| 103 | 2021-09-02 | 2,475,000 | -304,000 | 0.11 | 2,308,866,570 | 507,375 | 0.205 | 2021-08-31 |
| 104 | 2021-08-25 | 2,779,000 | 240,000 | 0.12 | 2,308,866,570 | 541,905 | 0.195 | 2021-08-23 |
| 105 | 2021-07-20 | 2,539,000 | 84,000 | 0.11 | 2,308,866,570 | 347,843 | 0.137 | 2021-07-16 |
| 106 | 2021-06-23 | 2,455,000 | -4,000 | 0.11 | 2,308,866,570 | 265,140 | 0.108 | 2021-06-21 |
| 107 | 2021-06-11 | 2,459,000 | -1,300,000 | 0.11 | 2,308,866,570 | 268,031 | 0.109 | 2021-06-09 |
| 108 | 2021-04-21 | 3,759,000 | -8,000 | 0.16 | 2,308,866,570 | 458,598 | 0.122 | 2021-04-19 |
| 109 | 2021-03-17 | 3,767,000 | 8,000 | 0.16 | 2,308,866,570 | 421,904 | 0.112 | 2021-03-15 |
| 110 | 2021-03-08 | 3,759,000 | -8,000 | 0.16 | 2,308,866,570 | 496,188 | 0.132 | 2021-03-04 |
| 111 | 2021-03-05 | 3,767,000 | -784,000 | 0.16 | 2,308,866,570 | 693,128 | 0.184 | 2021-03-03 |
| 112 | 2020-11-23 | 4,551,000 | 4,000 | 0.20 | 2,308,866,570 | 546,120 | 0.120 | 2020-11-19 |
| 113 | 2020-08-04 | 4,547,000 | -4,000 | 0.20 | 2,308,866,570 | 650,221 | 0.143 | 2020-07-31 |
| 114 | 2020-08-03 | 4,551,000 | -60,000 | 0.20 | 2,308,866,570 | 618,936 | 0.136 | 2020-07-30 |
| 115 | 2020-07-31 | 4,611,000 | -16,000 | 0.20 | 2,308,866,570 | 687,039 | 0.149 | 2020-07-29 |
| 116 | 2020-07-30 | 4,627,000 | -76,000 | 0.20 | 2,308,866,570 | 532,105 | 0.115 | 2020-07-28 |
| 117 | 2020-07-29 | 4,703,000 | -60,000 | 0.25 | 1,877,778,570 | 348,022 | 0.074 | 2020-07-27 |
| 118 | 2020-07-27 | 4,763,000 | 40,000 | 0.25 | 1,877,778,570 | 357,225 | 0.075 | 2020-07-23 |
| 119 | 2020-07-21 | 4,723,000 | 136,000 | 0.44 | 1,077,778,570 | 396,732 | 0.084 | 2020-07-17 |
| 120 | 2020-07-20 | 4,587,000 | 64,000 | 0.43 | 1,077,778,570 | 454,113 | 0.099 | 2020-07-16 |
| 121 | 2020-07-10 | 4,523,000 | -16,000 | 0.42 | 1,077,778,570 | 497,530 | 0.110 | 2020-07-08 |
| 122 | 2020-07-08 | 4,539,000 | -4,000 | 0.42 | 1,077,778,570 | 499,290 | 0.110 | 2020-07-06 |
| 123 | 2020-07-03 | 4,543,000 | -4,000 | 0.42 | 1,077,778,570 | 499,730 | 0.110 | 2020-06-30 |
| 124 | 2020-06-26 | 4,547,000 | 120,000 | 0.42 | 1,077,778,570 | 445,606 | 0.098 | 2020-06-23 |
| 125 | 2020-02-24 | 4,427,000 | -100,000 | 0.41 | 1,077,778,570 | 801,287 | 0.181 | 2020-02-20 |
| 126 | 2020-02-17 | 4,527,000 | -12,000 | 0.42 | 1,077,778,570 | 860,130 | 0.190 | 2020-02-13 |
| 127 | 2020-02-14 | 4,539,000 | -128,000 | 0.42 | 1,077,778,570 | 862,410 | 0.190 | 2020-02-12 |
| 128 | 2019-12-04 | 4,667,000 | -4,000 | 0.43 | 1,077,778,570 | 891,397 | 0.191 | 2019-12-02 |
| 129 | 2019-10-31 | 4,671,000 | 4,000 | 0.43 | 1,077,778,570 | 742,689 | 0.159 | 2019-10-29 |
| 130 | 2019-09-03 | 4,667,000 | -624,000 | 0.43 | 1,077,778,570 | 840,060 | 0.180 | 2019-08-30 |
| 131 | 2019-08-30 | 5,291,000 | -312,000 | 0.49 | 1,077,778,570 | 899,470 | 0.170 | 2019-08-28 |
| 132 | 2019-08-29 | 5,603,000 | 48,000 | 0.52 | 1,077,778,570 | 896,480 | 0.160 | 2019-08-27 |
| 133 | 2019-08-07 | 5,555,000 | 148,000 | 0.52 | 1,077,778,570 | 999,900 | 0.180 | 2019-08-05 |
| 134 | 2019-08-06 | 5,407,000 | 80,000 | 0.50 | 1,077,778,570 | 1,054,365 | 0.195 | 2019-08-02 |
| 135 | 2019-08-02 | 5,327,000 | 40,000 | 0.49 | 1,077,778,570 | 1,049,419 | 0.197 | 2019-07-31 |
| 136 | 2019-07-16 | 5,287,000 | 200,000 | 0.49 | 1,077,778,570 | 1,030,965 | 0.195 | 2019-07-12 |
| 137 | 2019-07-15 | 5,087,000 | 4,000 | 0.47 | 1,077,778,570 | 966,530 | 0.190 | 2019-07-11 |
| 138 | 2019-07-12 | 5,083,000 | 16,000 | 0.47 | 1,077,778,570 | 940,355 | 0.185 | 2019-07-10 |
| 139 | 2019-07-04 | 5,067,000 | 88,000 | 0.47 | 1,077,778,570 | 988,065 | 0.195 | 2019-07-02 |
| 140 | 2019-07-03 | 4,979,000 | 60,000 | 0.46 | 1,077,778,570 | 970,905 | 0.195 | 2019-06-28 |
| 141 | 2019-07-02 | 4,919,000 | 60,000 | 0.46 | 1,077,778,570 | 959,205 | 0.195 | 2019-06-27 |
| 142 | 2019-06-28 | 4,859,000 | 36,000 | 0.45 | 1,077,778,570 | 947,505 | 0.195 | 2019-06-26 |
| 143 | 2019-06-18 | 4,823,000 | 24,000 | 0.45 | 1,077,778,570 | 954,954 | 0.198 | 2019-06-14 |
| 144 | 2019-05-31 | 4,799,000 | 112,000 | 0.45 | 1,077,778,570 | 950,202 | 0.198 | 2019-05-29 |
| 145 | 2019-05-30 | 4,687,000 | 8,000 | 0.43 | 1,077,778,570 | 899,904 | 0.192 | 2019-05-28 |
| 146 | 2019-03-06 | 4,679,000 | 20,000 | 0.43 | 1,077,778,570 | 1,146,355 | 0.245 | 2019-03-04 |
| 147 | 2019-03-05 | 4,659,000 | -296,000 | 0.43 | 1,077,778,570 | 978,390 | 0.210 | 2019-03-01 |
| 148 | 2019-03-01 | 4,955,000 | 36,000 | 0.46 | 1,077,778,570 | 1,080,190 | 0.218 | 2019-02-27 |
| 149 | 2019-02-22 | 4,919,000 | 88,000 | 0.46 | 1,077,778,570 | 1,077,261 | 0.219 | 2019-02-20 |
| 150 | 2019-02-20 | 4,831,000 | 152,000 | 0.45 | 1,077,778,570 | 1,014,510 | 0.210 | 2019-02-18 |
| 151 | 2019-02-18 | 4,679,000 | 152,000 | 0.43 | 1,077,778,570 | 935,800 | 0.200 | 2019-02-14 |
| 152 | 2019-02-15 | 4,527,000 | 136,000 | 0.42 | 1,077,778,570 | 905,400 | 0.200 | 2019-02-13 |
| 153 | 2019-02-11 | 4,391,000 | 4,000 | 0.41 | 1,077,778,570 | 882,591 | 0.201 | 2019-02-01 |
| 154 | 2018-09-10 | 4,387,000 | -84,000 | 0.41 | 1,077,778,570 | 842,304 | 0.192 | 2018-09-06 |
| 155 | 2018-08-09 | 4,471,000 | -36,000 | 0.41 | 1,077,778,570 | 871,845 | 0.195 | 2018-08-07 |
| 156 | 2018-08-06 | 4,507,000 | 120,000 | 0.42 | 1,077,778,570 | 896,893 | 0.199 | 2018-08-02 |
| 157 | 2018-02-05 | 4,387,000 | 520,000 | 0.41 | 1,077,778,570 | 1,087,976 | 0.248 | 2018-02-01 |
| 158 | 2018-02-02 | 3,867,000 | 492,000 | 0.36 | 1,077,778,570 | 966,750 | 0.250 | 2018-01-31 |
| 159 | 2018-01-22 | 3,375,000 | -32,000 | 0.31 | 1,077,778,570 | 1,046,250 | 0.310 | 2018-01-18 |
| 160 | 2018-01-10 | 3,407,000 | 100,000 | 0.32 | 1,077,778,570 | 885,820 | 0.260 | 2018-01-08 |
| 161 | 2018-01-09 | 3,307,000 | 520,000 | 0.31 | 1,077,778,570 | 826,750 | 0.250 | 2018-01-05 |
| 162 | 2018-01-08 | 2,787,000 | 788,000 | 0.26 | 1,077,778,570 | 696,750 | 0.250 | 2018-01-04 |
| 163 | 2017-12-04 | 1,999,000 | -76,000 | 0.19 | 1,077,778,570 | 559,720 | 0.280 | 2017-11-30 |
| 164 | 2017-10-30 | 2,075,000 | -80,000 | 0.19 | 1,077,778,570 | 674,375 | 0.325 | 2017-10-26 |
| 165 | 2017-10-25 | 2,155,000 | 80,000 | 0.20 | 1,077,778,570 | 721,925 | 0.335 | 2017-10-23 |
| 166 | 2017-10-10 | 2,075,000 | 32,000 | 0.19 | 1,077,778,570 | 643,250 | 0.310 | 2017-10-06 |
| 167 | 2017-10-03 | 2,043,000 | -8,000 | 0.19 | 1,077,778,570 | 663,975 | 0.325 | 2017-09-28 |
| 168 | 2017-09-27 | 2,051,000 | 8,000 | 0.19 | 1,077,778,570 | 635,810 | 0.310 | 2017-09-25 |
| 169 | 2017-09-26 | 2,043,000 | -60,000 | 0.19 | 1,077,778,570 | 663,975 | 0.325 | 2017-09-22 |
| 170 | 2017-09-07 | 2,103,000 | -12,000 | 0.20 | 1,077,778,570 | 492,102 | 0.234 | 2017-09-05 |
| 171 | 2017-09-06 | 2,115,000 | 12,000 | 0.20 | 1,077,778,570 | 471,645 | 0.223 | 2017-09-04 |
| 172 | 2017-05-15 | 2,103,000 | -152,000 | 0.20 | 1,077,778,570 | 620,385 | 0.295 | 2017-05-11 |
| 173 | 2017-03-22 | 2,255,000 | -4,000 | 0.21 | 1,077,778,570 | 800,525 | 0.355 | 2017-03-20 |
| 174 | 2017-03-15 | 2,259,000 | -48,000 | 0.21 | 1,077,778,570 | 779,355 | 0.345 | 2017-03-13 |
| 175 | 2017-03-09 | 2,307,000 | -60,000 | 0.21 | 1,077,778,570 | 853,590 | 0.370 | 2017-03-07 |
| 176 | 2017-02-24 | 2,367,000 | 20,000 | 0.22 | 1,077,778,570 | 899,460 | 0.380 | 2017-02-22 |
| 177 | 2017-02-23 | 2,347,000 | 8,000 | 0.22 | 1,077,778,570 | 891,860 | 0.380 | 2017-02-21 |
| 178 | 2017-02-21 | 2,339,000 | 20,000 | 0.22 | 1,077,778,570 | 900,515 | 0.385 | 2017-02-17 |
| 179 | 2017-02-17 | 2,319,000 | 72,000 | 0.22 | 1,077,778,570 | 892,815 | 0.385 | 2017-02-15 |
| 180 | 2017-02-16 | 2,247,000 | 160,000 | 0.21 | 1,077,778,570 | 898,800 | 0.400 | 2017-02-14 |
| 181 | 2017-02-15 | 2,087,000 | 240,000 | 0.19 | 1,077,778,570 | 834,800 | 0.400 | 2017-02-13 |
| 182 | 2017-02-14 | 1,847,000 | 120,000 | 0.17 | 1,077,778,570 | 738,800 | 0.400 | 2017-02-10 |
| 183 | 2017-02-07 | 1,727,000 | -12,000 | 0.16 | 1,077,778,570 | 708,070 | 0.410 | 2017-02-03 |
| 184 | 2017-02-01 | 1,739,000 | 60,000 | 0.16 | 1,077,778,570 | 669,515 | 0.385 | 2017-01-25 |
| 185 | 2017-01-11 | 1,679,000 | 200,000 | 0.16 | 1,077,778,570 | 612,835 | 0.365 | 2017-01-09 |
| 186 | 2017-01-03 | 1,479,000 | -32,000 | 0.14 | 1,077,778,570 | 517,650 | 0.350 | 2016-12-29 |
| 187 | 2016-12-30 | 1,511,000 | -560,000 | 0.14 | 1,077,778,570 | 498,630 | 0.330 | 2016-12-28 |
| 188 | 2016-12-29 | 2,071,000 | 620,000 | 0.19 | 1,077,778,570 | 704,140 | 0.340 | 2016-12-23 |
| 189 | 2016-12-23 | 1,451,000 | -48,000 | 0.13 | 1,077,778,570 | 464,320 | 0.320 | 2016-12-21 |
| 190 | 2016-12-22 | 1,499,000 | -736,000 | 0.14 | 1,077,778,570 | 464,690 | 0.310 | 2016-12-20 |
| 191 | 2016-12-21 | 2,235,000 | 788,000 | 0.21 | 1,077,778,570 | 670,500 | 0.300 | 2016-12-19 |
| 192 | 2016-12-20 | 1,447,000 | 208,000 | 0.13 | 1,077,778,570 | 484,745 | 0.335 | 2016-12-16 |
| 193 | 2016-12-15 | 1,239,000 | -60,000 | 0.11 | 1,077,778,570 | 464,625 | 0.375 | 2016-12-13 |
| 194 | 2016-12-14 | 1,299,000 | 60,000 | 0.12 | 1,077,778,570 | 493,620 | 0.380 | 2016-12-12 |
| 195 | 2016-12-09 | 1,239,000 | 60,000 | 0.11 | 1,077,778,570 | 526,575 | 0.425 | 2016-12-07 |
| 196 | 2016-12-08 | 1,179,000 | 180,000 | 0.11 | 1,077,778,570 | 506,970 | 0.430 | 2016-12-06 |
| 197 | 2016-12-07 | 999,000 | 64,000 | 0.09 | 1,077,778,570 | 439,560 | 0.440 | 2016-12-05 |
| 198 | 2016-12-06 | 935,000 | -60,000 | 0.09 | 1,077,778,570 | 420,750 | 0.450 | 2016-12-02 |
| 199 | 2016-12-05 | 995,000 | -40,000 | 0.09 | 1,077,778,570 | 393,025 | 0.395 | 2016-12-01 |
| 200 | 2016-12-02 | 1,035,000 | 40,000 | 0.10 | 1,077,778,570 | 393,300 | 0.380 | 2016-11-30 |
| 201 | 2016-11-29 | 995,000 | 60,000 | 0.09 | 1,077,778,570 | 427,850 | 0.430 | 2016-11-25 |
| 202 | 2016-11-28 | 935,000 | -60,000 | 0.09 | 1,077,778,570 | 411,400 | 0.440 | 2016-11-24 |
| 203 | 2016-11-11 | 995,000 | 60,000 | 0.09 | 1,077,778,570 | 427,850 | 0.430 | 2016-11-09 |
| 204 | 2016-11-10 | 935,000 | -60,000 | 0.09 | 1,077,778,570 | 420,750 | 0.450 | 2016-11-08 |
| 205 | 2016-11-09 | 995,000 | 60,000 | 0.09 | 1,077,778,570 | 427,850 | 0.430 | 2016-11-07 |
| 206 | 2016-11-04 | 935,000 | -4,000 | 0.09 | 1,077,778,570 | 430,100 | 0.460 | 2016-11-02 |
| 207 | 2016-10-31 | 939,000 | 24,000 | 0.09 | 1,077,778,570 | 417,855 | 0.445 | 2016-10-27 |
| 208 | 2016-10-28 | 915,000 | 340,000 | 0.08 | 1,077,778,570 | 402,600 | 0.440 | 2016-10-26 |
| 209 | 2016-10-20 | 575,000 | 60,000 | 0.05 | 1,077,778,570 | 310,500 | 0.540 | 2016-10-18 |
| 210 | 2016-10-19 | 515,000 | -480,000 | 0.05 | 1,077,778,570 | 288,400 | 0.560 | 2016-10-17 |
| 211 | 2016-10-18 | 995,000 | 200,000 | 0.09 | 1,077,778,570 | 517,400 | 0.520 | 2016-10-14 |
| 212 | 2016-10-17 | 795,000 | 624,000 | 0.07 | 1,077,778,570 | 333,900 | 0.420 | 2016-10-13 |
| 213 | 2016-10-13 | 171,000 | 52,000 | 0.02 | 1,077,778,570 | 64,125 | 0.375 | 2016-10-11 |
| 214 | 2016-10-05 | 119,000 | -80,000 | 0.01 | 1,077,778,570 | 45,220 | 0.380 | 2016-10-03 |
| 215 | 2016-10-03 | 199,000 | -40,000 | 0.02 | 1,077,778,570 | 72,635 | 0.365 | 2016-09-29 |
| 216 | 2016-09-26 | 239,000 | -24,000 | 0.02 | 1,077,778,570 | 84,845 | 0.355 | 2016-09-22 |
| 217 | 2016-09-09 | 263,000 | -68,000 | 0.02 | 1,077,778,570 | 89,420 | 0.340 | 2016-09-07 |
| 218 | 2016-09-07 | 331,000 | -68,000 | 0.03 | 1,077,778,570 | 109,230 | 0.330 | 2016-09-05 |
| 219 | 2016-09-06 | 399,000 | 136,000 | 0.04 | 1,077,778,570 | 143,640 | 0.360 | 2016-09-02 |
| 220 | 2016-09-05 | 263,000 | 32,000 | 0.02 | 1,077,778,570 | 82,845 | 0.315 | 2016-09-01 |
| 221 | 2016-08-24 | 231,000 | -4,000 | 0.03 | 718,519,047 | 71,610 | 0.310 | 2016-08-22 |
| 222 | 2016-08-17 | 235,000 | 12,000 | 0.03 | 718,519,047 | 74,025 | 0.315 | 2016-08-15 |
| 223 | 2016-08-16 | 223,000 | 16,000 | 0.03 | 718,519,047 | 80,280 | 0.360 | 2016-08-12 |
| 224 | 2016-08-08 | 207,000 | -20,000 | 0.03 | 718,519,047 | 81,765 | 0.395 | 2016-08-04 |
| 225 | 2016-08-05 | 227,000 | 40,000 | 0.03 | 718,519,047 | 86,260 | 0.380 | 2016-08-03 |
| 226 | 2016-08-03 | 187,000 | -80,000 | 0.03 | 718,519,047 | 78,540 | 0.420 | 2016-07-29 |
| 227 | 2016-07-29 | 267,000 | 80,000 | 0.04 | 718,519,047 | 109,470 | 0.410 | 2016-07-27 |
| 228 | 2016-07-28 | 187,000 | 44,000 | 0.03 | 718,519,047 | 76,670 | 0.410 | 2016-07-26 |
| 229 | 2016-07-21 | 143,000 | -24,000 | 0.02 | 718,519,047 | 52,910 | 0.370 | 2016-07-19 |
| 230 | 2016-07-11 | 167,000 | 28,000 | 0.02 | 718,519,047 | 62,625 | 0.375 | 2016-07-07 |
| 231 | 2016-06-29 | 139,000 | 52,000 | 0.02 | 718,519,047 | 51,430 | 0.370 | 2016-06-27 |
| 232 | 2016-03-30 | 87,000 | -12,000 | 0.01 | 718,519,047 | 55,680 | 0.640 | 2016-03-24 |
| 233 | 2016-02-02 | 99,000 | -2,400 | 0.01 | 718,519,047 | 58,410 | 0.590 | 2016-01-29 |
| 234 | 2015-12-15 | 101,400 | -16,000 | 0.01 | 718,519,047 | 75,036 | 0.740 | 2015-12-11 |
| 235 | 2015-12-02 | 117,400 | -4,000 | 0.02 | 718,519,047 | 62,222 | 0.530 | 2015-11-30 |
| 236 | 2015-10-29 | 121,400 | 20,000 | 0.02 | 718,519,047 | 72,840 | 0.600 | 2015-10-27 |
| 237 | 2015-10-02 | 101,400 | -20,000 | 0.01 | 718,519,047 | 66,924 | 0.660 | 2015-09-29 |
| 238 | 2015-09-11 | 121,400 | 20,000 | 0.02 | 718,519,047 | 71,626 | 0.590 | 2015-09-09 |
| 239 | 2015-07-13 | 101,400 | -184,000 | 0.01 | 718,519,047 | 76,050 | 0.750 | 2015-07-09 |
| 240 | 2015-07-09 | 285,400 | -4,000 | 0.04 | 718,519,047 | 208,342 | 0.730 | 2015-07-07 |
| 241 | 2015-07-08 | 289,400 | 40,000 | 0.04 | 718,519,047 | 193,898 | 0.670 | 2015-07-06 |
| 242 | 2015-07-06 | 249,400 | -40,000 | 0.03 | 718,519,047 | 224,460 | 0.900 | 2015-07-02 |
| 243 | 2015-07-02 | 289,400 | 36,000 | 0.04 | 718,519,047 | 277,824 | 0.960 | 2015-06-29 |
| 244 | 2015-06-26 | 253,400 | 8,000 | 0.04 | 718,519,047 | 245,798 | 0.970 | 2015-06-24 |
| 245 | 2015-06-12 | 245,400 | -36,000 | 0.03 | 718,519,047 | 245,400 | 1.000 | 2015-06-10 |
| 246 | 2015-06-11 | 281,400 | 56,000 | 0.04 | 718,519,047 | 264,516 | 0.940 | 2015-06-09 |
| 247 | 2015-06-10 | 225,400 | -52,000 | 0.03 | 718,519,047 | 270,480 | 1.200 | 2015-06-08 |
| 248 | 2015-06-08 | 277,400 | -52,000 | 0.04 | 718,519,047 | 255,208 | 0.920 | 2015-06-04 |
| 249 | 2015-06-05 | 329,400 | 28,000 | 0.05 | 718,519,047 | 309,636 | 0.940 | 2015-06-03 |
| 250 | 2015-06-04 | 301,400 | -64,000 | 0.04 | 718,519,047 | 271,260 | 0.900 | 2015-06-02 |
| 251 | 2015-06-03 | 365,400 | -72,000 | 0.05 | 718,519,047 | 328,860 | 0.900 | 2015-06-01 |
| 252 | 2015-06-02 | 437,400 | 348,000 | 0.06 | 718,519,047 | 371,790 | 0.850 | 2015-05-29 |
| 253 | 2015-05-04 | 89,400 | -20,000 | 0.01 | 718,519,047 | 56,322 | 0.630 | 2015-04-29 |
| 254 | 2015-04-28 | 109,400 | -36,000 | 0.02 | 718,519,047 | 71,110 | 0.650 | 2015-04-24 |
| 255 | 2015-04-27 | 145,400 | 36,000 | 0.02 | 718,519,047 | 101,780 | 0.700 | 2015-04-23 |
| 256 | 2015-04-23 | 109,400 | -56,000 | 0.02 | 718,519,047 | 50,871 | 0.465 | 2015-04-21 |
| 257 | 2015-02-06 | 165,400 | 76,000 | 0.02 | 718,519,047 | 81,873 | 0.495 | 2015-02-04 |
| 258 | 2015-01-12 | 89,400 | -12,000 | 0.01 | 718,519,047 | 44,700 | 0.500 | 2015-01-08 |
| 259 | 2014-12-23 | 101,400 | -4,000 | 0.01 | 718,519,047 | 51,714 | 0.510 | 2014-12-19 |
| 260 | 2014-12-18 | 105,400 | 16,000 | 0.01 | 718,519,047 | 53,754 | 0.510 | 2014-12-16 |
| 261 | 2014-12-08 | 89,400 | -24,000 | 0.01 | 598,767,047 | 47,382 | 0.530 | 2014-12-04 |
| 262 | 2014-11-25 | 113,400 | 24,000 | 0.02 | 598,767,047 | 58,968 | 0.520 | 2014-11-21 |
| 263 | 2014-10-06 | 89,400 | -60,000 | 0.01 | 598,767,047 | 52,746 | 0.590 | 2014-09-30 |
| 264 | 2014-09-29 | 149,400 | 60,000 | 0.02 | 598,767,047 | 98,604 | 0.660 | 2014-09-25 |
| 265 | 2014-09-22 | 89,400 | -40,000 | 0.01 | 598,767,047 | 56,322 | 0.630 | 2014-09-18 |
| 266 | 2014-09-16 | 129,400 | 40,000 | 0.02 | 598,767,047 | 84,110 | 0.650 | 2014-09-12 |
| 267 | 2013-06-14 | 89,400 | -28,000 | 0.01 | 598,767,047 | 60,792 | 0.680 | 2013-06-11 |
| 268 | 2012-11-20 | 117,400 | -16,000 | 0.02 | 598,767,047 | 123,270 | 1.050 | 2012-11-16 |
| 269 | 2012-11-02 | 133,400 | -2,534,600 | 0.02 | 598,767,047 | 84,042 | 0.630 | 2012-10-31 |
| 270 | 2012-10-18 | 2,668,000 | 2,534,600 | 0.45 | 598,767,047 | 2,561,280 | 0.960 | 2012-10-16 |
| 271 | 2012-10-16 | 133,400 | 36,400 | 0.02 | 598,767,047 | 136,068 | 1.020 | 2012-10-12 |
| 272 | 2012-10-12 | 97,000 | 4,000 | 0.02 | 598,767,047 | 104,760 | 1.080 | 2012-10-10 |
| 273 | 2012-10-10 | 93,000 | 6,000 | 0.02 | 598,767,047 | 107,880 | 1.160 | 2012-10-08 |
| 274 | 2012-09-25 | 87,000 | 200 | 0.01 | 598,767,047 | 107,880 | 1.240 | 2012-09-21 |
| 275 | 2011-12-08 | 86,800 | 3,000 | 0.01 | 598,767,047 | 147,560 | 1.700 | 2011-12-06 |
| 276 | 2011-07-22 | 83,800 | -5,000 | 0.01 | 598,767,047 | 321,792 | 3.840 | 2011-07-20 |
| 277 | 2011-07-21 | 88,800 | 5,000 | 0.01 | 598,767,047 | 358,752 | 4.040 | 2011-07-19 |
| 278 | 2011-04-11 | 83,800 | -5,000 | 0.02 | 511,091,570 | 326,820 | 3.900 | 2011-04-07 |
| 279 | 2011-03-24 | 88,800 | 5,000 | 0.02 | 511,091,570 | 349,872 | 3.940 | 2011-03-22 |
| 280 | 2011-01-21 | 83,800 | 10,000 | 0.02 | 511,091,570 | 335,200 | 4.000 | 2011-01-19 |
| 281 | 2011-01-19 | 73,800 | 25,000 | 0.01 | 511,091,570 | 278,964 | 3.780 | 2011-01-17 |
| 282 | 2011-01-14 | 48,800 | 15,000 | 0.01 | 511,091,570 | 195,200 | 4.000 | 2011-01-12 |
| 283 | 2011-01-07 | 33,800 | 10,000 | 0.01 | 511,091,570 | 138,580 | 4.100 | 2011-01-05 |
| 284 | 2011-01-04 | 23,800 | 23,800 | 0.00 | 511,091,570 | 95,200 | 4.000 | 2010-12-30 |
| 285 | 2010-05-26 | 0 | -4,000 | 0.00 | 496,091,570 | 0 | 5.600 | 2010-05-24 |
| 286 | 2010-05-25 | 4,000 | -400 | 0.00 | 496,091,570 | 22,400 | 5.600 | 2010-05-20 |
| 287 | 2010-04-21 | 4,400 | -3,400 | 0.00 | 496,091,570 | 23,320 | 5.300 | 2010-04-19 |
| 288 | 2010-04-20 | 7,800 | 3,400 | 0.00 | 496,091,570 | 42,120 | 5.400 | 2010-04-16 |
| 289 | 2010-03-26 | 4,400 | 4,000 | 0.00 | 496,091,570 | 22,880 | 5.200 | 2010-03-24 |
| 290 | 2010-01-19 | 400 | 400 | 0.00 | 496,091,570 | 1,784 | 4.460 | 2010-01-15 |
| 291 | 2009-08-11 | 0 | -10,000 | 0.00 | 419,911,570 | 0 | 7.300 | 2009-08-07 |
| 292 | 2009-08-07 | 10,000 | 10,000 | 0.00 | 419,911,570 | 85,000 | 8.500 | 2009-08-05 |
| 293 | 2009-08-04 | 0 | -1,400 | 0.00 | 419,911,570 | 0 | 8.300 | 2009-07-31 |
| 294 | 2009-08-03 | 1,400 | -10,400 | 0.00 | 419,911,570 | 10,640 | 7.600 | 2009-07-30 |
| 295 | 2009-07-31 | 11,800 | -8,600 | 0.00 | 419,911,570 | 92,040 | 7.800 | 2009-07-29 |
| 296 | 2009-07-30 | 20,400 | 19,000 | 0.00 | 419,911,570 | 165,240 | 8.100 | 2009-07-28 |
| 297 | 2009-07-28 | 1,400 | 1,400 | 0.00 | 419,911,570 | 11,620 | 8.300 | 2009-07-24 |
| 298 | 2009-07-07 | 0 | -1,200 | 0.00 | 419,911,570 | 0 | 8.000 | 2009-07-03 |
| 299 | 2009-06-01 | 1,200 | 1,200 | 0.00 | 398,320,661 | 7,320 | 6.100 | 2009-05-27 |
Copyright & disclaimer, Privacy policy