Joyce Boutique Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00647  1990-10-16  2020-03-24  2020-04-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG TAI SECURITIES LIMITED 恒泰証券有限公司

CCASSID: B01271

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-04-28 0.275 2020-04-24
2 2020-04-27 0.275 2020-04-23
3 2020-04-24 0.275 2020-04-22
4 2018-03-16 160,000 150,000 0.01 1,624,000,000 52,000 0.325 2018-03-14
5 2015-09-09 10,000 -200,000 0.00 1,624,000,000 2,950 0.295 2015-09-07
6 2015-09-07 210,000 200,000 0.01 1,624,000,000 65,100 0.310 2015-09-02
7 2014-03-10 10,000 -30,000 0.00 1,624,000,000 6,400 0.640 2014-03-06
8 2014-01-21 40,000 30,000 0.00 1,624,000,000 24,000 0.600 2014-01-17
9 2013-06-14 10,000 -8,000 0.00 1,624,000,000 4,900 0.490 2013-06-11
10 2013-05-31 18,000 -250,000 0.00 1,624,000,000 9,180 0.510 2013-05-29
11 2013-05-14 268,000 -180,000 0.02 1,624,000,000 144,720 0.540 2013-05-10
12 2013-04-03 448,000 130,000 0.03 1,624,000,000 246,400 0.550 2013-03-28
13 2013-03-11 318,000 -100,000 0.02 1,624,000,000 181,260 0.570 2013-03-07
14 2013-03-08 418,000 -100,000 0.03 1,624,000,000 238,260 0.570 2013-03-06
15 2013-02-22 518,000 -300,000 0.03 1,624,000,000 321,160 0.620 2013-02-20
16 2013-02-20 818,000 -200,000 0.05 1,624,000,000 523,520 0.640 2013-02-18
17 2012-10-10 1,018,000 -8,000 0.06 1,624,000,000 600,620 0.590 2012-10-08
18 2012-10-04 1,026,000 100,000 0.06 1,624,000,000 595,080 0.580 2012-09-28
19 2012-09-11 926,000 100,000 0.06 1,624,000,000 564,860 0.610 2012-09-07
20 2012-07-06 826,000 6,000 0.05 1,624,000,000 528,640 0.640 2012-07-04
21 2012-06-05 820,000 100,000 0.05 1,624,000,000 475,600 0.580 2012-06-01
22 2012-05-31 720,000 100,000 0.04 1,624,000,000 424,800 0.590 2012-05-29
23 2012-04-20 620,000 100,000 0.04 1,624,000,000 434,000 0.700 2012-04-18
24 2012-02-22 520,000 -20,000 0.03 1,624,000,000 405,600 0.780 2012-02-20
25 2012-02-21 540,000 20,000 0.03 1,624,000,000 426,600 0.790 2012-02-17
26 2012-02-08 520,000 -20,000 0.03 1,624,000,000 395,200 0.760 2012-02-06
27 2012-02-06 540,000 20,000 0.03 1,624,000,000 394,200 0.730 2012-02-02
28 2011-11-17 520,000 -20,000 0.03 1,624,000,000 436,800 0.840 2011-11-15
29 2011-11-01 540,000 4,000 0.03 1,624,000,000 405,000 0.750 2011-10-28
30 2011-10-17 536,000 -20,000 0.03 1,624,000,000 375,200 0.700 2011-10-13
31 2011-10-14 556,000 20,000 0.03 1,624,000,000 355,840 0.640 2011-10-12
32 2011-09-28 536,000 -20,000 0.03 1,624,000,000 343,040 0.640 2011-09-26
33 2011-09-27 556,000 100,000 0.03 1,624,000,000 372,520 0.670 2011-09-23
34 2011-09-20 456,000 20,000 0.03 1,624,000,000 424,080 0.930 2011-09-16
35 2011-09-16 436,000 100,000 0.03 1,624,000,000 388,040 0.890 2011-09-14
36 2011-08-30 336,000 -20,000 0.02 1,624,000,000 332,640 0.990 2011-08-26
37 2011-08-15 356,000 300,000 0.02 1,624,000,000 373,800 1.050 2011-08-11
38 2011-08-12 56,000 -500,000 0.00 1,624,000,000 58,800 1.050 2011-08-10
39 2011-08-09 556,000 -20,000 0.03 1,624,000,000 617,160 1.110 2011-08-05
40 2011-08-08 576,000 -360,000 0.04 1,624,000,000 691,200 1.200 2011-08-04
41 2011-08-05 936,000 16,000 0.06 1,624,000,000 1,104,480 1.180 2011-08-03
42 2011-08-01 920,000 20,000 0.06 1,624,000,000 1,012,000 1.100 2011-07-28
43 2011-07-28 900,000 20,000 0.06 1,624,000,000 918,000 1.020 2011-07-26
44 2011-07-26 880,000 380,000 0.05 1,624,000,000 888,800 1.010 2011-07-22
45 2011-07-15 500,000 200,000 0.03 1,624,000,000 500,000 1.000 2011-07-13
46 2011-07-13 300,000 -40,000 0.02 1,624,000,000 306,000 1.020 2011-07-11
47 2011-07-11 340,000 20,000 0.02 1,624,000,000 357,000 1.050 2011-07-07
48 2011-07-05 320,000 20,000 0.02 1,624,000,000 316,800 0.990 2011-06-30
49 2011-06-30 300,000 100,000 0.02 1,624,000,000 306,000 1.020 2011-06-28
50 2011-06-29 200,000 -20,000 0.01 1,624,000,000 204,000 1.020 2011-06-27
51 2011-06-28 220,000 -60,000 0.01 1,624,000,000 217,800 0.990 2011-06-24
52 2011-06-27 280,000 -4,000 0.02 1,624,000,000 280,000 1.000 2011-06-23
53 2011-06-24 284,000 4,000 0.02 1,624,000,000 284,000 1.000 2011-06-22
54 2011-06-23 280,000 60,000 0.02 1,624,000,000 266,000 0.950 2011-06-21
55 2011-06-20 220,000 -100,000 0.01 1,624,000,000 200,200 0.910 2011-06-16
56 2011-06-01 320,000 20,000 0.02 1,624,000,000 291,200 0.910 2011-05-30
57 2011-05-30 300,000 -20,000 0.02 1,624,000,000 264,000 0.880 2011-05-26
58 2011-05-27 320,000 300,000 0.02 1,624,000,000 275,200 0.860 2011-05-25
59 2011-05-26 20,000 -30,000 0.00 1,624,000,000 17,000 0.850 2011-05-24
60 2011-05-24 50,000 -200,000 0.00 1,624,000,000 43,000 0.860 2011-05-20
61 2011-05-23 250,000 30,000 0.02 1,624,000,000 212,500 0.850 2011-05-19
62 2011-05-20 220,000 -100,000 0.01 1,624,000,000 182,600 0.830 2011-05-18
63 2011-05-16 320,000 -170,000 0.02 1,624,000,000 262,400 0.820 2011-05-12
64 2011-05-11 490,000 100,000 0.03 1,624,000,000 377,300 0.770 2011-05-06
65 2011-04-26 390,000 100,000 0.02 1,624,000,000 315,900 0.810 2011-04-20
66 2011-04-21 290,000 20,000 0.02 1,624,000,000 246,500 0.850 2011-04-19
67 2011-04-18 270,000 80,000 0.02 1,624,000,000 237,600 0.880 2011-04-14
68 2011-03-14 190,000 20,000 0.01 1,624,000,000 152,000 0.800 2011-03-10
69 2011-02-11 170,000 100,000 0.01 1,624,000,000 127,500 0.750 2011-02-09
70 2011-01-17 70,000 -100,000 0.00 1,624,000,000 62,300 0.890 2011-01-13
71 2011-01-11 170,000 -100,000 0.01 1,624,000,000 156,400 0.920 2011-01-07
72 2011-01-07 270,000 -100,000 0.02 1,624,000,000 253,800 0.940 2011-01-05
73 2010-12-23 370,000 80,000 0.02 1,624,000,000 318,200 0.860 2010-12-21
74 2010-12-20 290,000 50,000 0.02 1,624,000,000 252,300 0.870 2010-12-16
75 2010-12-17 240,000 70,000 0.01 1,624,000,000 228,000 0.950 2010-12-15
76 2010-12-13 170,000 -10,000 0.01 1,624,000,000 181,900 1.070 2010-12-09
77 2010-12-09 180,000 100,000 0.01 1,624,000,000 190,800 1.060 2010-12-07
78 2010-12-07 80,000 -20,000 0.00 1,624,000,000 79,200 0.990 2010-12-03
79 2010-12-06 100,000 -100,000 0.01 1,624,000,000 105,000 1.050 2010-12-02
80 2010-12-03 200,000 80,000 0.01 1,624,000,000 208,000 1.040 2010-12-01
81 2010-12-02 120,000 30,000 0.01 1,624,000,000 108,000 0.900 2010-11-30
82 2010-11-30 90,000 -500,000 0.01 1,624,000,000 54,900 0.610 2010-11-26
83 2010-11-29 590,000 -200,000 0.04 1,624,000,000 359,900 0.610 2010-11-25
84 2010-11-25 790,000 100,000 0.05 1,624,000,000 466,100 0.590 2010-11-23
85 2010-11-22 690,000 20,000 0.04 1,624,000,000 341,550 0.495 2010-11-18
86 2010-11-18 670,000 -70,000 0.04 1,624,000,000 328,300 0.490 2010-11-16
87 2010-11-11 740,000 -70,000 0.05 1,624,000,000 321,900 0.435 2010-11-09
88 2010-10-14 810,000 50,000 0.05 1,624,000,000 287,550 0.355 2010-10-12
89 2010-10-13 760,000 -50,000 0.05 1,624,000,000 277,400 0.365 2010-10-11
90 2010-10-08 810,000 20,000 0.05 1,624,000,000 303,750 0.375 2010-10-06
91 2010-09-29 790,000 50,000 0.05 1,624,000,000 327,850 0.415 2010-09-27
92 2010-09-06 740,000 -150,000 0.05 1,624,000,000 222,000 0.300 2010-09-02
93 2010-09-03 890,000 150,000 0.05 1,624,000,000 267,000 0.300 2010-09-01
94 2008-08-01 740,000 70,000 0.05 1,624,000,000 166,500 0.225 2008-07-30
95 2007-06-27 670,000 -200,000 0.04 1,620,050,000 328,300 0.490 2007-06-25
96 2007-06-26 870,000 0.05 1,620,050,000 495,900 0.570 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top