INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2010-12-22 | 29.40 | 2010-12-20 | |||||
| 2 | 2010-12-21 | 29.40 | 2010-12-17 | |||||
| 3 | 2010-12-14 | 121,722 | -3,146 | 0.01 | 1,352,061,533 | 3,572,541 | 29.35 | 2010-12-10 |
| 4 | 2010-11-15 | 124,868 | -30,000 | 0.01 | 1,352,061,533 | 3,658,632 | 29.30 | 2010-11-11 |
| 5 | 2010-11-12 | 154,868 | -6,000 | 0.01 | 1,352,061,533 | 4,522,146 | 29.20 | 2010-11-10 |
| 6 | 2010-10-12 | 160,868 | -1,000 | 0.01 | 1,352,061,533 | 4,544,521 | 28.25 | 2010-10-08 |
| 7 | 2010-10-07 | 161,868 | 1,912 | 0.01 | 1,352,061,533 | 4,556,584 | 28.15 | 2010-10-05 |
| 8 | 2010-09-08 | 159,956 | -1,000 | 0.01 | 1,352,061,533 | 4,614,731 | 28.85 | 2010-09-06 |
| 9 | 2010-08-31 | 160,956 | -1,000 | 0.01 | 1,352,061,533 | 4,635,533 | 28.80 | 2010-08-27 |
| 10 | 2010-08-30 | 161,956 | -1,000 | 0.01 | 1,352,061,533 | 4,664,333 | 28.80 | 2010-08-26 |
| 11 | 2010-08-19 | 162,956 | -3,000 | 0.01 | 1,352,061,533 | 4,668,689 | 28.65 | 2010-08-17 |
| 12 | 2010-08-17 | 165,956 | -3,000 | 0.01 | 1,352,061,533 | 4,754,639 | 28.65 | 2010-08-13 |
| 13 | 2010-08-13 | 168,956 | -72,912 | 0.01 | 1,352,061,533 | 4,857,485 | 28.75 | 2010-08-11 |
| 14 | 2010-08-12 | 241,868 | 16,000 | 0.02 | 1,352,061,533 | 5,575,057 | 23.05 | 2010-08-10 |
| 15 | 2010-07-28 | 225,868 | 11,000 | 0.02 | 1,352,061,533 | 5,206,257 | 23.05 | 2010-07-26 |
| 16 | 2010-07-27 | 214,868 | -3,000 | 0.02 | 1,352,061,533 | 4,791,556 | 22.30 | 2010-07-23 |
| 17 | 2010-07-23 | 217,868 | -3,000 | 0.02 | 1,352,061,533 | 4,662,375 | 21.40 | 2010-07-21 |
| 18 | 2010-07-19 | 220,868 | -40,000 | 0.02 | 1,352,061,533 | 4,649,271 | 21.05 | 2010-07-15 |
| 19 | 2010-07-16 | 260,868 | 40,000 | 0.02 | 1,352,061,533 | 5,452,141 | 20.90 | 2010-07-14 |
| 20 | 2010-07-14 | 220,868 | -1,000 | 0.02 | 1,352,061,533 | 4,649,271 | 21.05 | 2010-07-12 |
| 21 | 2010-07-13 | 221,868 | -1,000 | 0.02 | 1,352,061,533 | 4,559,387 | 20.55 | 2010-07-09 |
| 22 | 2010-07-07 | 222,868 | 3,000 | 0.02 | 1,352,061,533 | 4,591,081 | 20.60 | 2010-07-05 |
| 23 | 2010-07-02 | 219,868 | -60,000 | 0.02 | 1,352,061,533 | 4,529,281 | 20.60 | 2010-06-29 |
| 24 | 2010-06-30 | 279,868 | 60,000 | 0.02 | 1,352,061,533 | 5,877,228 | 21.00 | 2010-06-28 |
| 25 | 2010-06-29 | 219,868 | 1,083 | 0.02 | 1,352,061,533 | 4,694,182 | 21.35 | 2010-06-25 |
| 26 | 2010-06-25 | 218,785 | 1,000 | 0.02 | 1,318,340,643 | 4,528,850 | 20.70 | 2010-06-23 |
| 27 | 2010-06-24 | 217,785 | -1,000 | 0.02 | 1,318,340,643 | 4,606,153 | 21.15 | 2010-06-22 |
| 28 | 2010-06-22 | 218,785 | -5,218 | 0.02 | 1,318,340,643 | 4,474,153 | 20.45 | 2010-06-18 |
| 29 | 2010-06-21 | 224,003 | -1,000 | 0.02 | 1,318,340,643 | 4,502,460 | 20.10 | 2010-06-17 |
| 30 | 2010-06-18 | 225,003 | -2,000 | 0.02 | 1,318,340,643 | 4,511,310 | 20.05 | 2010-06-15 |
| 31 | 2010-06-09 | 227,003 | -2,000 | 0.02 | 1,318,340,643 | 4,285,817 | 18.88 | 2010-06-07 |
| 32 | 2010-05-24 | 229,003 | 20,000 | 0.02 | 1,318,340,643 | 4,213,655 | 18.40 | 2010-05-19 |
| 33 | 2010-05-19 | 209,003 | 20,000 | 0.02 | 1,318,340,643 | 3,966,877 | 18.98 | 2010-05-17 |
| 34 | 2010-05-12 | 189,003 | -3,000 | 0.01 | 1,318,340,643 | 3,594,837 | 19.02 | 2010-05-10 |
| 35 | 2010-05-11 | 192,003 | 3,000 | 0.01 | 1,318,340,643 | 3,605,816 | 18.78 | 2010-05-07 |
| 36 | 2010-05-10 | 189,003 | -10,000 | 0.01 | 1,318,340,643 | 3,606,177 | 19.08 | 2010-05-06 |
| 37 | 2010-05-06 | 199,003 | -24,000 | 0.02 | 1,318,340,643 | 3,980,060 | 20.00 | 2010-05-04 |
| 38 | 2010-05-05 | 223,003 | 125,000 | 0.02 | 1,318,340,643 | 4,406,539 | 19.76 | 2010-05-03 |
| 39 | 2010-04-30 | 98,003 | 3,000 | 0.01 | 1,318,340,643 | 1,891,458 | 19.30 | 2010-04-28 |
| 40 | 2010-03-30 | 95,003 | -3,000 | 0.01 | 1,318,340,643 | 1,854,459 | 19.52 | 2010-03-26 |
| 41 | 2010-03-26 | 98,003 | -3,000 | 0.01 | 1,318,340,643 | 1,850,297 | 18.88 | 2010-03-24 |
| 42 | 2010-03-22 | 101,003 | -3,000 | 0.01 | 1,318,340,643 | 1,840,275 | 18.22 | 2010-03-18 |
| 43 | 2010-03-18 | 104,003 | -3,000 | 0.01 | 1,318,340,643 | 1,830,453 | 17.60 | 2010-03-16 |
| 44 | 2010-03-16 | 107,003 | 6,000 | 0.01 | 1,318,340,643 | 1,825,471 | 17.06 | 2010-03-12 |
| 45 | 2010-02-12 | 101,003 | 10,000 | 0.01 | 1,318,340,643 | 1,618,068 | 16.02 | 2010-02-10 |
| 46 | 2010-02-08 | 91,003 | -14,000 | 0.01 | 1,318,340,643 | 1,485,169 | 16.32 | 2010-02-04 |
| 47 | 2010-01-22 | 105,003 | -2,000 | 0.01 | 1,318,340,643 | 1,665,348 | 15.86 | 2010-01-20 |
| 48 | 2010-01-15 | 107,003 | 3,000 | 0.01 | 1,318,340,643 | 1,750,569 | 16.36 | 2010-01-13 |
| 49 | 2010-01-12 | 104,003 | -3,000 | 0.01 | 1,318,340,643 | 1,768,051 | 17.00 | 2010-01-08 |
| 50 | 2009-12-30 | 107,003 | 3,000 | 0.01 | 1,318,340,643 | 1,810,491 | 16.92 | 2009-12-28 |
| 51 | 2009-11-30 | 104,003 | -5,000 | 0.01 | 1,318,340,643 | 1,930,296 | 18.56 | 2009-11-26 |
| 52 | 2009-11-26 | 109,003 | -4,000 | 0.01 | 1,318,340,643 | 2,081,957 | 19.10 | 2009-11-24 |
| 53 | 2009-11-23 | 113,003 | -1,000 | 0.01 | 1,318,340,643 | 2,169,658 | 19.20 | 2009-11-19 |
| 54 | 2009-11-20 | 114,003 | 3,000 | 0.01 | 1,318,340,643 | 2,213,938 | 19.42 | 2009-11-18 |
| 55 | 2009-11-18 | 111,003 | -3,000 | 0.01 | 1,318,340,643 | 2,164,559 | 19.50 | 2009-11-16 |
| 56 | 2009-11-16 | 114,003 | -5,000 | 0.01 | 1,318,340,643 | 2,268,660 | 19.90 | 2009-11-12 |
| 57 | 2009-11-13 | 119,003 | -3,000 | 0.01 | 1,318,340,643 | 2,249,157 | 18.90 | 2009-11-11 |
| 58 | 2009-11-12 | 122,003 | -54,000 | 0.01 | 1,318,340,643 | 2,239,975 | 18.36 | 2009-11-10 |
| 59 | 2009-11-11 | 176,003 | -25,000 | 0.01 | 1,318,340,643 | 3,210,295 | 18.24 | 2009-11-09 |
| 60 | 2009-11-05 | 201,003 | -20,267 | 0.02 | 1,318,340,643 | 3,650,214 | 18.16 | 2009-11-03 |
| 61 | 2009-11-04 | 221,270 | -23,000 | 0.02 | 1,318,340,643 | 3,982,860 | 18.00 | 2009-11-02 |
| 62 | 2009-11-03 | 244,270 | -30,000 | 0.02 | 1,318,340,643 | 4,465,256 | 18.28 | 2009-10-30 |
| 63 | 2009-11-02 | 274,270 | -30,000 | 0.02 | 1,318,340,643 | 5,008,170 | 18.26 | 2009-10-29 |
| 64 | 2009-10-30 | 304,270 | -10,000 | 0.02 | 1,318,340,643 | 5,628,995 | 18.50 | 2009-10-28 |
| 65 | 2009-10-20 | 314,270 | -10,000 | 0.02 | 1,318,340,643 | 5,826,566 | 18.54 | 2009-10-16 |
| 66 | 2009-10-19 | 324,270 | 7,000 | 0.02 | 1,318,340,643 | 6,063,849 | 18.70 | 2009-10-15 |
| 67 | 2009-10-16 | 317,270 | -10,000 | 0.02 | 1,318,340,643 | 5,939,294 | 18.72 | 2009-10-14 |
| 68 | 2009-10-14 | 327,270 | -14,069 | 0.02 | 1,318,340,643 | 5,975,950 | 18.26 | 2009-10-12 |
| 69 | 2009-10-13 | 341,339 | -20,000 | 0.03 | 1,318,340,643 | 6,246,504 | 18.30 | 2009-10-09 |
| 70 | 2009-10-12 | 361,339 | -5,000 | 0.03 | 1,318,340,643 | 6,381,247 | 17.66 | 2009-10-08 |
| 71 | 2009-10-09 | 366,339 | -4,171 | 0.03 | 1,318,340,643 | 6,498,854 | 17.74 | 2009-10-07 |
| 72 | 2009-10-06 | 370,510 | 3,000 | 0.03 | 1,299,238,287 | 6,483,925 | 17.50 | 2009-10-02 |
| 73 | 2009-09-30 | 367,510 | 13,000 | 0.03 | 1,299,238,287 | 6,402,024 | 17.42 | 2009-09-28 |
| 74 | 2009-09-29 | 354,510 | -18,000 | 0.03 | 1,299,238,287 | 6,303,188 | 17.78 | 2009-09-25 |
| 75 | 2009-09-28 | 372,510 | -26,000 | 0.03 | 1,299,238,287 | 6,623,228 | 17.78 | 2009-09-24 |
| 76 | 2009-09-24 | 398,510 | -10,000 | 0.03 | 1,299,238,287 | 7,173,180 | 18.00 | 2009-09-22 |
| 77 | 2009-09-23 | 408,510 | 11,000 | 0.03 | 1,299,238,287 | 7,369,520 | 18.04 | 2009-09-21 |
| 78 | 2009-09-22 | 397,510 | -28,000 | 0.03 | 1,299,238,287 | 7,552,690 | 19.00 | 2009-09-18 |
| 79 | 2009-09-21 | 425,510 | -70,000 | 0.03 | 1,299,238,287 | 8,033,629 | 18.88 | 2009-09-17 |
| 80 | 2009-09-18 | 495,510 | -28,000 | 0.04 | 1,299,238,287 | 9,028,192 | 18.22 | 2009-09-16 |
| 81 | 2009-09-15 | 523,510 | 3,000 | 0.04 | 1,299,238,287 | 8,637,915 | 16.50 | 2009-09-11 |
| 82 | 2009-09-14 | 520,510 | 22,000 | 0.04 | 1,299,238,287 | 8,619,646 | 16.56 | 2009-09-10 |
| 83 | 2009-09-11 | 498,510 | -22,000 | 0.04 | 1,299,238,287 | 8,165,594 | 16.38 | 2009-09-09 |
| 84 | 2009-09-10 | 520,510 | -5,000 | 0.04 | 1,299,238,287 | 8,525,954 | 16.38 | 2009-09-08 |
| 85 | 2009-09-09 | 525,510 | -14,000 | 0.04 | 1,299,238,287 | 8,628,874 | 16.42 | 2009-09-07 |
| 86 | 2009-09-08 | 539,510 | -26,000 | 0.04 | 1,299,238,287 | 8,718,482 | 16.16 | 2009-09-04 |
| 87 | 2009-09-07 | 565,510 | -5,000 | 0.04 | 1,299,238,287 | 8,776,715 | 15.52 | 2009-09-03 |
| 88 | 2009-09-04 | 570,510 | -15,000 | 0.04 | 1,299,238,287 | 8,820,085 | 15.46 | 2009-09-02 |
| 89 | 2009-09-02 | 585,510 | 1,000 | 0.05 | 1,299,238,287 | 9,145,666 | 15.62 | 2009-08-31 |
| 90 | 2009-09-01 | 584,510 | -40,000 | 0.04 | 1,299,238,287 | 9,480,752 | 16.22 | 2009-08-28 |
| 91 | 2009-08-31 | 624,510 | 24,000 | 0.05 | 1,299,238,287 | 10,067,101 | 16.12 | 2009-08-27 |
| 92 | 2009-08-28 | 600,510 | 10,000 | 0.05 | 1,299,238,287 | 9,752,282 | 16.24 | 2009-08-26 |
| 93 | 2009-08-27 | 590,510 | 66,000 | 0.05 | 1,299,238,287 | 9,672,554 | 16.38 | 2009-08-25 |
| 94 | 2009-08-26 | 524,510 | 100,000 | 0.04 | 1,299,238,287 | 8,717,356 | 16.62 | 2009-08-24 |
| 95 | 2009-08-25 | 424,510 | 46,000 | 0.03 | 1,299,238,287 | 6,749,709 | 15.90 | 2009-08-21 |
| 96 | 2009-08-24 | 378,510 | 42,000 | 0.03 | 1,299,238,287 | 5,897,186 | 15.58 | 2009-08-20 |
| 97 | 2009-08-21 | 336,510 | 198,000 | 0.03 | 1,299,238,287 | 5,067,841 | 15.06 | 2009-08-19 |
| 98 | 2009-08-17 | 138,510 | -56,000 | 0.01 | 1,299,238,287 | 2,016,706 | 14.56 | 2009-08-13 |
| 99 | 2009-08-14 | 194,510 | -106,000 | 0.01 | 1,299,238,287 | 2,781,493 | 14.30 | 2009-08-12 |
| 100 | 2009-08-12 | 300,510 | 10,000 | 0.02 | 1,299,238,287 | 4,363,405 | 14.52 | 2009-08-10 |
| 101 | 2009-08-11 | 290,510 | 96,000 | 0.02 | 1,299,238,287 | 4,148,483 | 14.28 | 2009-08-07 |
| 102 | 2009-08-10 | 194,510 | 33,000 | 0.01 | 1,299,238,287 | 2,781,493 | 14.30 | 2009-08-06 |
| 103 | 2009-08-07 | 161,510 | -16,000 | 0.01 | 1,299,238,287 | 2,361,276 | 14.62 | 2009-08-05 |
| 104 | 2009-08-06 | 177,510 | 69,000 | 0.01 | 1,299,238,287 | 2,683,951 | 15.12 | 2009-08-04 |
| 105 | 2009-08-05 | 108,510 | -1,000 | 0.01 | 1,299,238,287 | 1,638,501 | 15.10 | 2009-08-03 |
| 106 | 2009-07-20 | 109,510 | -2,000 | 0.01 | 1,299,238,287 | 1,550,662 | 14.16 | 2009-07-16 |
| 107 | 2009-07-09 | 111,510 | 2,000 | 0.01 | 1,299,238,287 | 1,590,133 | 14.26 | 2009-07-07 |
| 108 | 2009-06-30 | 109,510 | -5,000 | 0.01 | 1,299,238,287 | 1,596,656 | 14.58 | 2009-06-26 |
| 109 | 2009-06-26 | 114,510 | 1,074 | 0.01 | 1,299,238,287 | 1,603,140 | 14.00 | 2009-06-24 |
| 110 | 2009-06-24 | 113,436 | 5,000 | 0.01 | 1,285,267,969 | 1,626,672 | 14.34 | 2009-06-22 |
| 111 | 2009-06-23 | 108,436 | -28,000 | 0.01 | 1,285,267,969 | 1,515,935 | 13.98 | 2009-06-19 |
| 112 | 2009-06-22 | 136,436 | 28,000 | 0.01 | 1,285,267,969 | 1,852,801 | 13.58 | 2009-06-18 |
| 113 | 2009-06-15 | 108,436 | -22,000 | 0.01 | 1,285,267,969 | 1,607,022 | 14.82 | 2009-06-11 |
| 114 | 2009-06-12 | 130,436 | -19,000 | 0.01 | 1,285,267,969 | 1,839,148 | 14.10 | 2009-06-10 |
| 115 | 2009-06-11 | 149,436 | 1,000 | 0.01 | 1,285,267,969 | 2,077,160 | 13.90 | 2009-06-09 |
| 116 | 2009-06-10 | 148,436 | -7,000 | 0.01 | 1,285,267,969 | 2,107,791 | 14.20 | 2009-06-08 |
| 117 | 2009-06-09 | 155,436 | 1,000 | 0.01 | 1,285,267,969 | 2,129,473 | 13.70 | 2009-06-05 |
| 118 | 2009-06-05 | 154,436 | 20,000 | 0.01 | 1,285,267,969 | 2,159,015 | 13.98 | 2009-06-03 |
| 119 | 2009-06-04 | 134,436 | 13,000 | 0.01 | 1,285,267,969 | 1,841,773 | 13.70 | 2009-06-02 |
| 120 | 2009-06-03 | 121,436 | 3,000 | 0.01 | 1,285,267,969 | 1,700,104 | 14.00 | 2009-06-01 |
| 121 | 2009-06-02 | 118,436 | -10,000 | 0.01 | 1,285,267,969 | 1,650,998 | 13.94 | 2009-05-29 |
| 122 | 2009-05-22 | 128,436 | -2,000 | 0.01 | 1,285,267,969 | 1,767,279 | 13.76 | 2009-05-20 |
| 123 | 2009-05-19 | 130,436 | 20,000 | 0.01 | 1,285,267,969 | 1,724,364 | 13.22 | 2009-05-15 |
| 124 | 2009-05-14 | 110,436 | 1,000 | 0.01 | 1,285,267,969 | 1,376,033 | 12.46 | 2009-05-12 |
| 125 | 2009-05-07 | 109,436 | -3,000 | 0.01 | 1,285,267,969 | 1,175,343 | 10.74 | 2009-05-05 |
| 126 | 2009-05-06 | 112,436 | -3,000 | 0.01 | 1,285,267,969 | 1,151,345 | 10.24 | 2009-05-04 |
| 127 | 2009-04-30 | 115,436 | 3,000 | 0.01 | 1,285,267,969 | 1,098,951 | 9.520 | 2009-04-28 |
| 128 | 2009-04-16 | 112,436 | -7,000 | 0.01 | 1,285,267,969 | 1,105,246 | 9.830 | 2009-04-14 |
| 129 | 2009-04-15 | 119,436 | 8,000 | 0.01 | 1,285,267,969 | 1,140,614 | 9.550 | 2009-04-09 |
| 130 | 2009-04-14 | 111,436 | 2,000 | 0.01 | 1,285,267,969 | 1,024,097 | 9.190 | 2009-04-08 |
| 131 | 2009-04-09 | 109,436 | -7,000 | 0.01 | 1,285,267,969 | 1,042,925 | 9.530 | 2009-04-07 |
| 132 | 2009-04-07 | 116,436 | -12,000 | 0.01 | 1,285,267,969 | 1,106,142 | 9.500 | 2009-04-03 |
| 133 | 2009-04-06 | 128,436 | -7,000 | 0.01 | 1,285,267,969 | 1,232,986 | 9.600 | 2009-04-02 |
| 134 | 2009-04-03 | 135,436 | -4,000 | 0.01 | 1,285,267,969 | 1,228,405 | 9.070 | 2009-04-01 |
| 135 | 2009-04-01 | 139,436 | -10,000 | 0.01 | 1,285,267,969 | 1,164,291 | 8.350 | 2009-03-30 |
| 136 | 2009-03-31 | 149,436 | 7,000 | 0.01 | 1,285,267,969 | 1,295,610 | 8.670 | 2009-03-27 |
| 137 | 2009-03-30 | 142,436 | 5,000 | 0.01 | 1,285,267,969 | 1,219,252 | 8.560 | 2009-03-26 |
| 138 | 2009-03-27 | 137,436 | -5,000 | 0.01 | 1,285,267,969 | 1,161,334 | 8.450 | 2009-03-25 |
| 139 | 2009-03-25 | 142,436 | -20,000 | 0.01 | 1,285,267,969 | 1,153,732 | 8.100 | 2009-03-23 |
| 140 | 2009-03-24 | 162,436 | 20,000 | 0.01 | 1,285,267,969 | 1,281,620 | 7.890 | 2009-03-20 |
| 141 | 2009-03-23 | 142,436 | 10,000 | 0.01 | 1,285,267,969 | 1,186,492 | 8.330 | 2009-03-19 |
| 142 | 2009-03-19 | 132,436 | -35,000 | 0.01 | 1,285,267,969 | 993,270 | 7.500 | 2009-03-17 |
| 143 | 2009-03-18 | 167,436 | -44,000 | 0.01 | 1,285,267,969 | 1,230,655 | 7.350 | 2009-03-16 |
| 144 | 2009-03-17 | 211,436 | 4,000 | 0.02 | 1,285,267,969 | 1,467,366 | 6.940 | 2009-03-13 |
| 145 | 2009-03-13 | 207,436 | 30,000 | 0.02 | 1,285,267,969 | 1,420,937 | 6.850 | 2009-03-11 |
| 146 | 2009-03-12 | 177,436 | 45,000 | 0.01 | 1,285,267,969 | 1,210,114 | 6.820 | 2009-03-10 |
| 147 | 2009-02-10 | 132,436 | -2,000 | 0.01 | 1,285,267,969 | 1,003,865 | 7.580 | 2009-02-06 |
| 148 | 2009-02-09 | 134,436 | 2,000 | 0.01 | 1,285,267,969 | 1,008,270 | 7.500 | 2009-02-05 |
| 149 | 2009-02-06 | 132,436 | 2,000 | 0.01 | 1,285,267,969 | 985,324 | 7.440 | 2009-02-04 |
| 150 | 2009-01-21 | 130,436 | 3,000 | 0.01 | 1,285,267,969 | 1,023,923 | 7.850 | 2009-01-19 |
| 151 | 2009-01-19 | 127,436 | -10,000 | 0.01 | 1,285,267,969 | 991,452 | 7.780 | 2009-01-15 |
| 152 | 2009-01-13 | 137,436 | -4,000 | 0.01 | 1,285,267,969 | 1,120,103 | 8.150 | 2009-01-09 |
| 153 | 2009-01-07 | 141,436 | 6,000 | 0.01 | 1,285,267,969 | 1,257,366 | 8.890 | 2009-01-05 |
| 154 | 2009-01-02 | 135,436 | -3,000 | 0.01 | 1,285,267,969 | 1,109,221 | 8.190 | 2008-12-29 |
| 155 | 2008-12-30 | 138,436 | 8,000 | 0.01 | 1,285,267,969 | 1,149,019 | 8.300 | 2008-12-23 |
| 156 | 2008-12-22 | 130,436 | 10,000 | 0.01 | 1,285,267,969 | 1,143,924 | 8.770 | 2008-12-18 |
| 157 | 2008-12-19 | 120,436 | -5,000 | 0.01 | 1,285,267,969 | 996,006 | 8.270 | 2008-12-17 |
| 158 | 2008-12-17 | 125,436 | -3,000 | 0.01 | 1,285,267,969 | 982,164 | 7.830 | 2008-12-15 |
| 159 | 2008-12-16 | 128,436 | 10,000 | 0.01 | 1,285,267,969 | 1,014,644 | 7.900 | 2008-12-12 |
| 160 | 2008-12-15 | 118,436 | -8,000 | 0.01 | 1,285,267,969 | 996,047 | 8.410 | 2008-12-11 |
| 161 | 2008-12-12 | 126,436 | -3,000 | 0.01 | 1,285,267,969 | 1,025,396 | 8.110 | 2008-12-10 |
| 162 | 2008-12-11 | 129,436 | -14,000 | 0.01 | 1,285,267,969 | 1,003,129 | 7.750 | 2008-12-09 |
| 163 | 2008-12-10 | 143,436 | 8,000 | 0.01 | 1,285,267,969 | 1,095,851 | 7.640 | 2008-12-08 |
| 164 | 2008-12-08 | 135,436 | -18,000 | 0.01 | 1,285,267,969 | 952,115 | 7.030 | 2008-12-04 |
| 165 | 2008-12-05 | 153,436 | 2,000 | 0.01 | 1,285,267,969 | 1,097,067 | 7.150 | 2008-12-03 |
| 166 | 2008-12-03 | 151,436 | 6,000 | 0.01 | 1,285,267,969 | 1,125,169 | 7.430 | 2008-12-01 |
| 167 | 2008-12-02 | 145,436 | 20,000 | 0.01 | 1,285,267,969 | 1,055,865 | 7.260 | 2008-11-28 |
| 168 | 2008-11-28 | 125,436 | -10,000 | 0.01 | 1,285,266,257 | 868,017 | 6.920 | 2008-11-26 |
| 169 | 2008-11-26 | 135,436 | 1,000 | 0.01 | 1,285,266,257 | 906,067 | 6.690 | 2008-11-24 |
| 170 | 2008-11-25 | 134,436 | -4,000 | 0.01 | 1,285,266,257 | 916,854 | 6.820 | 2008-11-21 |
| 171 | 2008-11-18 | 138,436 | 14,000 | 0.01 | 1,285,266,257 | 1,009,198 | 7.290 | 2008-11-14 |
| 172 | 2008-11-13 | 124,436 | 5,000 | 0.01 | 1,285,266,257 | 1,055,217 | 8.480 | 2008-11-11 |
| 173 | 2008-11-11 | 119,436 | -4,000 | 0.01 | 1,285,266,257 | 1,097,617 | 9.190 | 2008-11-07 |
| 174 | 2008-11-10 | 123,436 | 4,000 | 0.01 | 1,285,266,257 | 1,110,924 | 9.000 | 2008-11-06 |
| 175 | 2008-11-07 | 119,436 | -3,000 | 0.01 | 1,285,266,257 | 1,137,031 | 9.520 | 2008-11-05 |
| 176 | 2008-11-04 | 122,436 | -2,000 | 0.01 | 1,285,266,257 | 979,488 | 8.000 | 2008-10-31 |
| 177 | 2008-11-03 | 124,436 | 2,000 | 0.01 | 1,285,266,257 | 1,000,465 | 8.040 | 2008-10-30 |
| 178 | 2008-10-30 | 122,436 | -1,000 | 0.01 | 1,269,994,880 | 967,244 | 7.900 | 2008-10-28 |
| 179 | 2008-10-28 | 123,436 | 1,000 | 0.01 | 1,269,994,880 | 1,125,736 | 9.120 | 2008-10-24 |
| 180 | 2008-10-27 | 122,436 | -2,000 | 0.01 | 1,269,994,880 | 1,169,264 | 9.550 | 2008-10-23 |
| 181 | 2008-10-24 | 124,436 | 4,000 | 0.01 | 1,269,994,880 | 1,251,826 | 10.06 | 2008-10-22 |
| 182 | 2008-10-23 | 120,436 | -65,000 | 0.01 | 1,269,994,880 | 1,254,943 | 10.42 | 2008-10-21 |
| 183 | 2008-10-22 | 185,436 | 1,000 | 0.01 | 1,269,994,880 | 1,891,447 | 10.20 | 2008-10-20 |
| 184 | 2008-10-20 | 184,436 | 70,000 | 0.01 | 1,269,994,880 | 1,903,380 | 10.32 | 2008-10-16 |
| 185 | 2008-10-17 | 114,436 | -2,000 | 0.01 | 1,269,994,880 | 1,213,022 | 10.60 | 2008-10-15 |
| 186 | 2008-10-15 | 116,436 | 2,000 | 0.01 | 1,269,994,880 | 1,248,194 | 10.72 | 2008-10-13 |
| 187 | 2008-10-14 | 114,436 | 1,000 | 0.01 | 1,269,994,880 | 1,201,578 | 10.50 | 2008-10-10 |
| 188 | 2008-10-10 | 113,436 | 3,169 | 0.01 | 1,269,994,880 | 1,234,184 | 10.88 | 2008-10-08 |
| 189 | 2008-10-08 | 110,267 | 2,000 | 0.01 | 1,269,994,880 | 1,426,855 | 12.94 | 2008-10-03 |
| 190 | 2008-10-06 | 108,267 | 1,000 | 0.01 | 1,269,994,880 | 1,515,738 | 14.00 | 2008-10-02 |
| 191 | 2008-10-03 | 107,267 | 22,000 | 0.01 | 1,269,994,880 | 1,493,157 | 13.92 | 2008-09-30 |
| 192 | 2008-09-26 | 85,267 | 2,000 | 0.01 | 1,269,986,436 | 1,365,977 | 16.02 | 2008-09-24 |
| 193 | 2008-09-24 | 83,267 | 4,000 | 0.01 | 1,269,986,436 | 1,365,579 | 16.40 | 2008-09-22 |
| 194 | 2008-09-23 | 79,267 | -2,000 | 0.01 | 1,269,986,436 | 1,284,125 | 16.20 | 2008-09-19 |
| 195 | 2008-09-19 | 81,267 | 2,000 | 0.01 | 1,269,986,436 | 1,292,145 | 15.90 | 2008-09-17 |
| 196 | 2008-09-11 | 79,267 | -1,000 | 0.01 | 1,269,986,436 | 1,403,026 | 17.70 | 2008-09-09 |
| 197 | 2008-09-03 | 80,267 | -2,000 | 0.01 | 1,269,986,436 | 1,380,592 | 17.20 | 2008-09-01 |
| 198 | 2008-09-02 | 82,267 | -2,000 | 0.01 | 1,269,986,436 | 1,414,992 | 17.20 | 2008-08-29 |
| 199 | 2008-08-28 | 84,267 | 3,000 | 0.01 | 1,269,986,436 | 1,427,483 | 16.94 | 2008-08-26 |
| 200 | 2008-08-26 | 81,267 | 2,000 | 0.01 | 1,269,986,436 | 1,340,906 | 16.50 | 2008-08-21 |
| 201 | 2008-08-21 | 79,267 | 3,000 | 0.01 | 1,269,986,436 | 1,406,197 | 17.74 | 2008-08-19 |
| 202 | 2008-07-23 | 76,267 | -3,000 | 0.01 | 1,269,983,846 | 1,475,004 | 19.34 | 2008-07-21 |
| 203 | 2008-07-21 | 79,267 | 3,000 | 0.01 | 1,269,983,846 | 1,483,878 | 18.72 | 2008-07-17 |
| 204 | 2008-07-15 | 76,267 | 2,000 | 0.01 | 1,269,983,846 | 1,523,815 | 19.98 | 2008-07-11 |
| 205 | 2008-07-11 | 74,267 | -10,000 | 0.01 | 1,269,983,846 | 1,537,327 | 20.70 | 2008-07-09 |
| 206 | 2008-07-04 | 84,267 | 5,000 | 0.01 | 1,269,983,846 | 1,769,607 | 21.00 | 2008-07-02 |
| 207 | 2008-07-03 | 79,267 | 5,000 | 0.01 | 1,269,983,846 | 1,668,570 | 21.05 | 2008-06-30 |
| 208 | 2008-06-20 | 74,267 | 1,090 | 0.01 | 1,240,806,629 | 1,700,714 | 22.90 | 2008-06-18 |
| 209 | 2008-06-13 | 73,177 | -28,000 | 0.01 | 1,240,806,629 | 1,540,376 | 21.05 | 2008-06-11 |
| 210 | 2008-06-12 | 101,177 | -1,000 | 0.01 | 1,240,806,629 | 2,144,952 | 21.20 | 2008-06-10 |
| 211 | 2008-06-11 | 102,177 | -2,000 | 0.01 | 1,240,806,629 | 2,247,894 | 22.00 | 2008-06-06 |
| 212 | 2008-06-10 | 104,177 | -50,000 | 0.01 | 1,240,806,629 | 2,338,774 | 22.45 | 2008-06-05 |
| 213 | 2008-06-06 | 154,177 | 46,000 | 0.01 | 1,240,806,629 | 3,546,071 | 23.00 | 2008-06-04 |
| 214 | 2008-06-05 | 108,177 | 3,000 | 0.01 | 1,240,806,629 | 2,439,391 | 22.55 | 2008-06-03 |
| 215 | 2008-06-04 | 105,177 | -2,000 | 0.01 | 1,240,806,629 | 2,198,199 | 20.90 | 2008-06-02 |
| 216 | 2008-06-02 | 107,177 | 2,000 | 0.01 | 1,240,806,629 | 2,239,999 | 20.90 | 2008-05-29 |
| 217 | 2008-05-30 | 105,177 | 2,000 | 0.01 | 1,225,968,313 | 2,208,717 | 21.00 | 2008-05-28 |
| 218 | 2008-05-28 | 103,177 | 1,000 | 0.01 | 1,225,968,313 | 2,120,287 | 20.55 | 2008-05-26 |
| 219 | 2008-05-27 | 102,177 | 30,000 | 0.01 | 1,225,968,313 | 2,109,955 | 20.65 | 2008-05-23 |
| 220 | 2008-05-06 | 72,177 | -1,000 | 0.01 | 1,225,968,313 | 1,515,717 | 21.00 | 2008-05-02 |
| 221 | 2008-04-25 | 73,177 | -1,000 | 0.01 | 1,225,961,370 | 1,555,011 | 21.25 | 2008-04-23 |
| 222 | 2008-04-08 | 74,177 | -2,000 | 0.01 | 1,225,961,370 | 1,455,353 | 19.62 | 2008-04-03 |
| 223 | 2008-04-03 | 76,177 | -3,000 | 0.01 | 1,225,961,370 | 1,550,202 | 20.35 | 2008-04-01 |
| 224 | 2008-04-01 | 79,177 | 1,000 | 0.01 | 1,225,961,370 | 1,498,029 | 18.92 | 2008-03-28 |
| 225 | 2008-03-31 | 78,177 | 3,000 | 0.01 | 1,225,961,370 | 1,455,656 | 18.62 | 2008-03-27 |
| 226 | 2008-03-27 | 75,177 | -9,000 | 0.01 | 1,225,961,370 | 1,375,739 | 18.30 | 2008-03-25 |
| 227 | 2008-03-26 | 84,177 | 3,000 | 0.01 | 1,225,961,370 | 1,425,958 | 16.94 | 2008-03-20 |
| 228 | 2008-03-10 | 81,177 | -1,000 | 0.01 | 1,225,961,370 | 1,331,303 | 16.40 | 2008-03-06 |
| 229 | 2008-03-07 | 82,177 | 3,000 | 0.01 | 1,225,961,370 | 1,339,485 | 16.30 | 2008-03-05 |
| 230 | 2008-03-03 | 79,177 | -391,000 | 0.01 | 1,225,961,370 | 1,387,181 | 17.52 | 2008-02-28 |
| 231 | 2008-02-29 | 470,177 | -2,000 | 0.04 | 1,225,961,370 | 8,087,044 | 17.20 | 2008-02-27 |
| 232 | 2008-02-28 | 472,177 | -5,000 | 0.04 | 1,225,960,849 | 7,885,356 | 16.70 | 2008-02-26 |
| 233 | 2008-02-21 | 477,177 | -4,000 | 0.04 | 1,225,960,849 | 8,054,748 | 16.88 | 2008-02-19 |
| 234 | 2008-02-20 | 481,177 | 2,000 | 0.04 | 1,225,960,849 | 8,064,527 | 16.76 | 2008-02-18 |
| 235 | 2008-02-12 | 479,177 | 70,000 | 0.04 | 1,225,960,849 | 8,184,343 | 17.08 | 2008-02-05 |
| 236 | 2008-02-11 | 409,177 | 350,000 | 0.03 | 1,225,960,849 | 6,996,927 | 17.10 | 2008-02-04 |
| 237 | 2008-02-05 | 59,177 | 5,000 | 0.00 | 1,225,960,849 | 1,015,477 | 17.16 | 2008-02-01 |
| 238 | 2008-01-28 | 54,177 | -14,000 | 0.00 | 1,225,952,211 | 918,842 | 16.96 | 2008-01-24 |
| 239 | 2008-01-25 | 68,177 | -3,000 | 0.01 | 1,225,952,211 | 1,146,737 | 16.82 | 2008-01-23 |
| 240 | 2008-01-24 | 71,177 | 2,000 | 0.01 | 1,225,952,211 | 1,130,291 | 15.88 | 2008-01-22 |
| 241 | 2008-01-23 | 69,177 | 15,000 | 0.01 | 1,225,952,211 | 1,203,680 | 17.40 | 2008-01-21 |
| 242 | 2008-01-21 | 54,177 | -5,000 | 0.00 | 1,225,952,211 | 1,061,869 | 19.60 | 2008-01-17 |
| 243 | 2008-01-17 | 59,177 | -5,000 | 0.00 | 1,225,952,211 | 1,213,129 | 20.50 | 2008-01-15 |
| 244 | 2008-01-10 | 64,177 | 2,000 | 0.01 | 1,225,952,211 | 1,245,034 | 19.40 | 2008-01-08 |
| 245 | 2008-01-07 | 62,177 | -5,000 | 0.01 | 1,225,952,211 | 1,336,806 | 21.50 | 2008-01-03 |
| 246 | 2008-01-04 | 67,177 | -2,000 | 0.01 | 1,225,952,211 | 1,414,076 | 21.05 | 2008-01-02 |
| 247 | 2008-01-03 | 69,177 | 2,000 | 0.01 | 1,225,952,211 | 1,428,505 | 20.65 | 2007-12-28 |
| 248 | 2007-12-18 | 67,177 | -10,000 | 0.01 | 1,149,612,827 | 1,276,363 | 19.00 | 2007-12-14 |
| 249 | 2007-12-17 | 77,177 | -2,000 | 0.01 | 1,149,612,827 | 1,520,387 | 19.70 | 2007-12-13 |
| 250 | 2007-12-14 | 79,177 | 10,000 | 0.01 | 1,149,612,827 | 1,595,417 | 20.15 | 2007-12-12 |
| 251 | 2007-12-12 | 69,177 | 12,000 | 0.01 | 1,149,612,827 | 1,376,622 | 19.90 | 2007-12-10 |
| 252 | 2007-12-11 | 57,177 | -9,000 | 0.00 | 1,149,612,827 | 1,136,679 | 19.88 | 2007-12-07 |
| 253 | 2007-12-07 | 66,177 | 2,000 | 0.01 | 1,149,612,827 | 1,257,363 | 19.00 | 2007-12-05 |
| 254 | 2007-12-06 | 64,177 | 3,000 | 0.01 | 1,149,612,827 | 1,193,692 | 18.60 | 2007-12-04 |
| 255 | 2007-12-05 | 61,177 | 2,000 | 0.01 | 1,149,612,827 | 1,134,222 | 18.54 | 2007-12-03 |
| 256 | 2007-11-20 | 59,177 | -2,000 | 0.01 | 1,149,610,977 | 1,064,002 | 17.98 | 2007-11-16 |
| 257 | 2007-11-19 | 61,177 | 5,000 | 0.01 | 1,149,610,977 | 1,106,080 | 18.08 | 2007-11-15 |
| 258 | 2007-11-12 | 56,177 | 1,000 | 0.00 | 1,149,610,977 | 1,055,004 | 18.78 | 2007-11-08 |
| 259 | 2007-11-09 | 55,177 | 3,000 | 0.00 | 1,149,610,977 | 1,059,398 | 19.20 | 2007-11-07 |
| 260 | 2007-11-02 | 52,177 | -2,000 | 0.00 | 1,149,610,977 | 1,119,197 | 21.45 | 2007-10-31 |
| 261 | 2007-10-31 | 54,177 | -3,000 | 0.00 | 1,149,610,977 | 1,148,552 | 21.20 | 2007-10-29 |
| 262 | 2007-10-26 | 57,177 | -10,000 | 0.01 | 1,139,627,553 | 1,149,258 | 20.10 | 2007-10-24 |
| 263 | 2007-10-17 | 67,177 | -2,000 | 0.01 | 1,139,627,553 | 1,387,205 | 20.65 | 2007-10-15 |
| 264 | 2007-10-16 | 69,177 | 177 | 0.01 | 1,139,627,553 | 1,428,505 | 20.65 | 2007-10-12 |
| 265 | 2007-10-15 | 69,000 | 10,000 | 0.01 | 1,139,627,553 | 1,500,750 | 21.75 | 2007-10-11 |
| 266 | 2007-10-08 | 59,000 | -3,000 | 0.01 | 1,139,627,553 | 1,227,200 | 20.80 | 2007-10-04 |
| 267 | 2007-10-05 | 62,000 | 1,000 | 0.01 | 1,139,627,553 | 1,317,500 | 21.25 | 2007-10-03 |
| 268 | 2007-10-04 | 61,000 | -2,000 | 0.01 | 1,139,627,553 | 1,323,700 | 21.70 | 2007-10-02 |
| 269 | 2007-10-03 | 63,000 | 2,000 | 0.01 | 1,139,627,553 | 1,367,100 | 21.70 | 2007-09-28 |
| 270 | 2007-09-24 | 61,000 | -2,000 | 0.01 | 1,139,627,553 | 1,284,050 | 21.05 | 2007-09-20 |
| 271 | 2007-09-20 | 63,000 | -224,000 | 0.01 | 1,139,627,553 | 1,168,020 | 18.54 | 2007-09-18 |
| 272 | 2007-09-14 | 287,000 | -23,000 | 0.03 | 1,139,627,553 | 5,280,800 | 18.40 | 2007-09-12 |
| 273 | 2007-09-12 | 310,000 | -200,000 | 0.03 | 1,139,627,553 | 5,679,200 | 18.32 | 2007-09-10 |
| 274 | 2007-09-07 | 510,000 | -57,000 | 0.04 | 1,139,627,553 | 9,169,800 | 17.98 | 2007-09-05 |
| 275 | 2007-09-03 | 567,000 | -140,000 | 0.05 | 1,139,627,553 | 10,704,960 | 18.88 | 2007-08-30 |
| 276 | 2007-08-31 | 707,000 | -100,000 | 0.06 | 1,139,627,553 | 12,938,100 | 18.30 | 2007-08-29 |
| 277 | 2007-08-30 | 807,000 | -329,000 | 0.07 | 1,139,627,553 | 15,704,220 | 19.46 | 2007-08-28 |
| 278 | 2007-08-28 | 1,136,000 | -120,000 | 0.10 | 1,139,627,553 | 22,152,000 | 19.50 | 2007-08-24 |
| 279 | 2007-08-27 | 1,256,000 | 105,000 | 0.11 | 1,139,627,553 | 24,617,600 | 19.60 | 2007-08-23 |
| 280 | 2007-08-24 | 1,151,000 | 135,000 | 0.10 | 1,139,627,553 | 19,843,240 | 17.24 | 2007-08-22 |
| 281 | 2007-08-23 | 1,016,000 | 880,000 | 0.09 | 1,139,627,553 | 16,804,640 | 16.54 | 2007-08-21 |
| 282 | 2007-08-22 | 136,000 | 67,000 | 0.01 | 1,139,627,553 | 2,080,800 | 15.30 | 2007-08-20 |
| 283 | 2007-08-14 | 69,000 | -3,000 | 0.01 | 1,139,627,553 | 1,152,300 | 16.70 | 2007-08-10 |
| 284 | 2007-08-13 | 72,000 | 3,000 | 0.01 | 1,139,627,553 | 1,264,320 | 17.56 | 2007-08-09 |
| 285 | 2007-08-08 | 69,000 | 1,000 | 0.01 | 1,139,627,553 | 1,228,200 | 17.80 | 2007-08-06 |
| 286 | 2007-08-06 | 68,000 | 1,000 | 0.01 | 1,139,627,553 | 1,281,120 | 18.84 | 2007-08-02 |
| 287 | 2007-08-03 | 67,000 | -3,000 | 0.01 | 1,139,627,553 | 1,293,100 | 19.30 | 2007-08-01 |
| 288 | 2007-08-02 | 70,000 | -2,000 | 0.01 | 1,139,627,553 | 1,337,000 | 19.10 | 2007-07-31 |
| 289 | 2007-07-31 | 72,000 | 3,000 | 0.01 | 1,139,627,553 | 1,350,720 | 18.76 | 2007-07-27 |
| 290 | 2007-07-30 | 69,000 | 2,000 | 0.01 | 1,139,627,553 | 1,316,520 | 19.08 | 2007-07-26 |
| 291 | 2007-07-25 | 67,000 | -5,000 | 0.01 | 1,139,627,553 | 1,207,340 | 18.02 | 2007-07-23 |
| 292 | 2007-07-24 | 72,000 | 3,000 | 0.01 | 1,139,627,553 | 1,304,640 | 18.12 | 2007-07-20 |
| 293 | 2007-07-23 | 69,000 | -5,000 | 0.01 | 1,139,627,553 | 1,203,360 | 17.44 | 2007-07-19 |
| 294 | 2007-07-05 | 74,000 | -3,000 | 0.01 | 1,139,627,553 | 1,244,680 | 16.82 | 2007-07-03 |
| 295 | 2007-07-04 | 77,000 | -3,000 | 0.01 | 1,139,627,553 | 1,279,740 | 16.62 | 2007-06-29 |
Copyright & disclaimer, Privacy policy