INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00349  1973-03-14  2010-12-13  2010-12-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2010-12-22 29.40 2010-12-20
2 2010-12-21 29.40 2010-12-17
3 2010-12-06 160,658 -12,000 0.01 1,352,061,533 4,707,279 29.30 2010-12-02
4 2010-11-29 172,658 -4,000 0.01 1,352,061,533 5,067,512 29.35 2010-11-25
5 2010-11-16 176,658 -3,000 0.01 1,352,061,533 5,176,079 29.30 2010-11-12
6 2010-11-12 179,658 -1,000 0.01 1,352,061,533 5,246,014 29.20 2010-11-10
7 2010-11-09 180,658 -1,000 0.01 1,352,061,533 5,175,852 28.65 2010-11-05
8 2010-11-05 181,658 3,000 0.01 1,352,061,533 5,213,585 28.70 2010-11-03
9 2010-11-03 178,658 2,000 0.01 1,352,061,533 5,109,619 28.60 2010-11-01
10 2010-11-02 176,658 1,000 0.01 1,352,061,533 5,070,085 28.70 2010-10-29
11 2010-10-25 175,658 3,000 0.01 1,352,061,533 5,006,253 28.50 2010-10-21
12 2010-10-22 172,658 -938 0.01 1,352,061,533 4,920,753 28.50 2010-10-20
13 2010-10-21 173,596 5,000 0.01 1,352,061,533 4,956,166 28.55 2010-10-19
14 2010-10-19 168,596 -4,000 0.01 1,352,061,533 4,804,986 28.50 2010-10-15
15 2010-10-13 172,596 5,000 0.01 1,352,061,533 4,875,837 28.25 2010-10-11
16 2010-10-12 167,596 3,000 0.01 1,352,061,533 4,734,587 28.25 2010-10-08
17 2010-10-07 164,596 1,000 0.01 1,352,061,533 4,633,377 28.15 2010-10-05
18 2010-09-29 163,596 -3,000 0.01 1,352,061,533 4,670,666 28.55 2010-09-27
19 2010-09-22 166,596 3,000 0.01 1,352,061,533 4,747,986 28.50 2010-09-20
20 2010-09-21 163,596 -5,000 0.01 1,352,061,533 4,654,306 28.45 2010-09-17
21 2010-09-08 168,596 6,000 0.01 1,352,061,533 4,863,995 28.85 2010-09-06
22 2010-08-31 162,596 -1,000 0.01 1,352,061,533 4,682,765 28.80 2010-08-27
23 2010-08-30 163,596 -5,000 0.01 1,352,061,533 4,711,565 28.80 2010-08-26
24 2010-08-25 168,596 -3,000 0.01 1,352,061,533 4,830,275 28.65 2010-08-23
25 2010-08-13 171,596 -1,000 0.01 1,352,061,533 4,933,385 28.75 2010-08-11
26 2010-07-28 172,596 -1,000 0.01 1,352,061,533 3,978,338 23.05 2010-07-26
27 2010-07-26 173,596 -6,000 0.01 1,352,061,533 3,775,713 21.75 2010-07-22
28 2010-07-23 179,596 -4,000 0.01 1,352,061,533 3,843,354 21.40 2010-07-21
29 2010-06-29 183,596 2,957 0.01 1,352,061,533 3,919,775 21.35 2010-06-25
30 2010-06-24 180,639 -30,000 0.01 1,318,340,643 3,820,515 21.15 2010-06-22
31 2010-06-18 210,639 -2,000 0.02 1,318,340,643 4,223,312 20.05 2010-06-15
32 2010-06-08 212,639 -1,000 0.02 1,318,340,643 4,082,669 19.20 2010-06-04
33 2010-06-03 213,639 -1,000 0.02 1,318,340,643 4,101,869 19.20 2010-06-01
34 2010-06-01 214,639 -3,000 0.02 1,318,340,643 4,048,092 18.86 2010-05-28
35 2010-05-26 217,639 4,000 0.02 1,318,340,643 3,908,796 17.96 2010-05-24
36 2010-05-18 213,639 -3,000 0.02 1,318,340,643 4,157,415 19.46 2010-05-14
37 2010-05-17 216,639 -1,000 0.02 1,318,340,643 4,241,792 19.58 2010-05-13
38 2010-05-12 217,639 3,000 0.02 1,318,340,643 4,139,494 19.02 2010-05-10
39 2010-05-03 214,639 -10,000 0.02 1,318,340,643 4,185,461 19.50 2010-04-29
40 2010-04-30 224,639 1,000 0.02 1,318,340,643 4,335,533 19.30 2010-04-28
41 2010-04-28 223,639 6,000 0.02 1,318,340,643 4,450,416 19.90 2010-04-26
42 2010-04-26 217,639 2,000 0.02 1,318,340,643 4,385,426 20.15 2010-04-22
43 2010-04-23 215,639 2,000 0.02 1,318,340,643 4,345,126 20.15 2010-04-21
44 2010-04-21 213,639 1,000 0.02 1,318,340,643 4,204,416 19.68 2010-04-19
45 2010-04-14 212,639 -1,000 0.02 1,318,340,643 4,454,787 20.95 2010-04-12
46 2010-04-13 213,639 -4,000 0.02 1,318,340,643 4,454,373 20.85 2010-04-09
47 2010-04-09 217,639 -12,000 0.02 1,318,340,643 4,428,954 20.35 2010-04-07
48 2010-04-08 229,639 -1,000 0.02 1,318,340,643 4,565,223 19.88 2010-04-01
49 2010-04-01 230,639 1,000 0.02 1,318,340,643 4,460,558 19.34 2010-03-30
50 2010-03-31 229,639 -3,000 0.02 1,318,340,643 4,579,002 19.94 2010-03-29
51 2010-03-26 232,639 -1,000 0.02 1,318,340,643 4,392,224 18.88 2010-03-24
52 2010-03-25 233,639 -4,053 0.02 1,318,340,643 4,411,104 18.88 2010-03-23
53 2010-03-24 237,692 1,000 0.02 1,318,340,643 4,535,163 19.08 2010-03-22
54 2010-03-22 236,692 -7,000 0.02 1,318,340,643 4,312,528 18.22 2010-03-18
55 2010-03-17 243,692 -1,000 0.02 1,318,340,643 4,254,862 17.46 2010-03-15
56 2010-03-11 244,692 -10,000 0.02 1,318,340,643 4,179,339 17.08 2010-03-09
57 2010-03-05 254,692 10,000 0.02 1,318,340,643 4,314,482 16.94 2010-03-03
58 2010-03-04 244,692 3,000 0.02 1,318,340,643 4,110,826 16.80 2010-03-02
59 2010-02-18 241,692 -9,000 0.02 1,318,340,643 4,055,592 16.78 2010-02-12
60 2010-02-17 250,692 3,000 0.02 1,318,340,643 4,101,321 16.36 2010-02-11
61 2010-02-08 247,692 2,000 0.02 1,318,340,643 4,042,333 16.32 2010-02-04
62 2010-02-04 245,692 -5,000 0.02 1,318,340,643 3,872,106 15.76 2010-02-02
63 2010-01-29 250,692 -6,000 0.02 1,318,340,643 3,810,518 15.20 2010-01-27
64 2010-01-28 256,692 5,000 0.02 1,318,340,643 3,917,120 15.26 2010-01-26
65 2010-01-27 251,692 4,000 0.02 1,318,340,643 3,911,294 15.54 2010-01-25
66 2010-01-26 247,692 4,000 0.02 1,318,340,643 3,849,134 15.54 2010-01-22
67 2010-01-25 243,692 -2,000 0.02 1,318,340,643 3,801,595 15.60 2010-01-21
68 2010-01-22 245,692 11,000 0.02 1,318,340,643 3,896,675 15.86 2010-01-20
69 2010-01-21 234,692 6,000 0.02 1,318,340,643 3,830,173 16.32 2010-01-19
70 2010-01-20 228,692 -2,000 0.02 1,318,340,643 3,755,123 16.42 2010-01-18
71 2009-12-29 230,692 1,000 0.02 1,318,340,643 3,875,626 16.80 2009-12-23
72 2009-12-28 229,692 -5,000 0.02 1,318,340,643 3,835,856 16.70 2009-12-22
73 2009-12-23 234,692 1,000 0.02 1,318,340,643 3,834,867 16.34 2009-12-21
74 2009-12-21 233,692 -3,000 0.02 1,318,340,643 4,033,524 17.26 2009-12-17
75 2009-12-17 236,692 2,000 0.02 1,318,340,643 4,142,110 17.50 2009-12-15
76 2009-12-15 234,692 4,000 0.02 1,318,340,643 4,116,498 17.54 2009-12-11
77 2009-12-14 230,692 5,000 0.02 1,318,340,643 4,097,090 17.76 2009-12-10
78 2009-12-08 225,692 3,000 0.02 1,318,340,643 4,130,164 18.30 2009-12-04
79 2009-12-07 222,692 10,000 0.02 1,318,340,643 4,182,156 18.78 2009-12-03
80 2009-12-01 212,692 -1,000 0.02 1,318,340,643 3,679,572 17.30 2009-11-27
81 2009-11-30 213,692 2,000 0.02 1,318,340,643 3,966,124 18.56 2009-11-26
82 2009-11-26 211,692 2,000 0.02 1,318,340,643 4,043,317 19.10 2009-11-24
83 2009-11-25 209,692 1,000 0.02 1,318,340,643 3,996,730 19.06 2009-11-23
84 2009-11-20 208,692 -1,000 0.02 1,318,340,643 4,052,799 19.42 2009-11-18
85 2009-11-16 209,692 5,000 0.02 1,318,340,643 4,172,871 19.90 2009-11-12
86 2009-11-09 204,692 2,000 0.02 1,318,340,643 3,725,394 18.20 2009-11-05
87 2009-11-05 202,692 -41,000 0.02 1,318,340,643 3,680,887 18.16 2009-11-03
88 2009-11-04 243,692 1,000 0.02 1,318,340,643 4,386,456 18.00 2009-11-02
89 2009-11-02 242,692 -18,000 0.02 1,318,340,643 4,431,556 18.26 2009-10-29
90 2009-10-12 260,692 1,000 0.02 1,318,340,643 4,603,821 17.66 2009-10-08
91 2009-10-09 259,692 1,256 0.02 1,318,340,643 4,606,936 17.74 2009-10-07
92 2009-10-08 258,436 -1,000 0.02 1,299,238,287 4,522,630 17.50 2009-10-06
93 2009-10-06 259,436 5,053 0.02 1,299,238,287 4,540,130 17.50 2009-10-02
94 2009-10-05 254,383 1,000 0.02 1,299,238,287 4,461,878 17.54 2009-09-30
95 2009-09-22 253,383 -8,000 0.02 1,299,238,287 4,814,277 19.00 2009-09-18
96 2009-09-21 261,383 -1,000 0.02 1,299,238,287 4,934,911 18.88 2009-09-17
97 2009-09-18 262,383 -6,000 0.02 1,299,238,287 4,780,618 18.22 2009-09-16
98 2009-09-16 268,383 -3,000 0.02 1,299,238,287 4,530,305 16.88 2009-09-14
99 2009-09-15 271,383 -2,000 0.02 1,299,238,287 4,477,820 16.50 2009-09-11
100 2009-09-14 273,383 -1,000 0.02 1,299,238,287 4,527,222 16.56 2009-09-10
101 2009-09-09 274,383 -9,000 0.02 1,299,238,287 4,505,369 16.42 2009-09-07
102 2009-09-02 283,383 1,000 0.02 1,299,238,287 4,426,442 15.62 2009-08-31
103 2009-08-31 282,383 2,000 0.02 1,299,238,287 4,552,014 16.12 2009-08-27
104 2009-08-26 280,383 -7,000 0.02 1,299,238,287 4,659,965 16.62 2009-08-24
105 2009-08-25 287,383 -3,000 0.02 1,299,238,287 4,569,390 15.90 2009-08-21
106 2009-08-24 290,383 -11,000 0.02 1,299,238,287 4,524,167 15.58 2009-08-20
107 2009-08-21 301,383 -5,000 0.02 1,299,238,287 4,538,828 15.06 2009-08-19
108 2009-08-14 306,383 10,000 0.02 1,299,238,287 4,381,277 14.30 2009-08-12
109 2009-08-11 296,383 3,000 0.02 1,299,238,287 4,232,349 14.28 2009-08-07
110 2009-08-10 293,383 -2,000 0.02 1,299,238,287 4,195,377 14.30 2009-08-06
111 2009-08-07 295,383 8,000 0.02 1,299,238,287 4,318,499 14.62 2009-08-05
112 2009-08-06 287,383 8,000 0.02 1,299,238,287 4,345,231 15.12 2009-08-04
113 2009-08-05 279,383 -6,000 0.02 1,299,238,287 4,218,683 15.10 2009-08-03
114 2009-08-04 285,383 -2,000 0.02 1,299,238,287 4,183,715 14.66 2009-07-31
115 2009-07-29 287,383 1,000 0.02 1,299,238,287 4,138,315 14.40 2009-07-27
116 2009-07-28 286,383 2,000 0.02 1,299,238,287 4,164,009 14.54 2009-07-24
117 2009-07-27 284,383 4,000 0.02 1,299,238,287 4,095,115 14.40 2009-07-23
118 2009-07-23 280,383 2,000 0.02 1,299,238,287 4,071,161 14.52 2009-07-21
119 2009-07-20 278,383 -20,000 0.02 1,299,238,287 3,941,903 14.16 2009-07-16
120 2009-07-09 298,383 20,000 0.02 1,299,238,287 4,254,942 14.26 2009-07-07
121 2009-07-06 278,383 -3,000 0.02 1,299,238,287 4,019,851 14.44 2009-07-02
122 2009-07-03 281,383 3,000 0.02 1,299,238,287 3,956,245 14.06 2009-06-30
123 2009-06-26 278,383 917 0.02 1,299,238,287 3,897,362 14.00 2009-06-24
124 2009-06-25 277,466 -1,000 0.02 1,285,267,969 3,895,623 14.04 2009-06-23
125 2009-06-22 278,466 1,000 0.02 1,285,267,969 3,781,568 13.58 2009-06-18
126 2009-06-19 277,466 1,000 0.02 1,285,267,969 4,001,060 14.42 2009-06-17
127 2009-06-17 276,466 -2,000 0.02 1,285,267,969 4,191,225 15.16 2009-06-15
128 2009-06-16 278,466 -2,122 0.02 1,285,267,969 4,182,559 15.02 2009-06-12
129 2009-06-12 280,588 -1,000 0.02 1,285,267,969 3,956,291 14.10 2009-06-10
130 2009-06-11 281,588 2,000 0.02 1,285,267,969 3,914,073 13.90 2009-06-09
131 2009-06-09 279,588 -1,000 0.02 1,285,267,969 3,830,356 13.70 2009-06-05
132 2009-06-04 280,588 -2,000 0.02 1,285,267,969 3,844,056 13.70 2009-06-02
133 2009-06-03 282,588 2,000 0.02 1,285,267,969 3,956,232 14.00 2009-06-01
134 2009-06-01 280,588 -1,000 0.02 1,285,267,969 3,860,891 13.76 2009-05-27
135 2009-05-29 281,588 -5,000 0.02 1,285,267,969 3,762,016 13.36 2009-05-26
136 2009-05-26 286,588 -7,000 0.02 1,285,267,969 3,748,571 13.08 2009-05-22
137 2009-05-25 293,588 1,000 0.02 1,285,267,969 3,934,079 13.40 2009-05-21
138 2009-05-21 292,588 -10,000 0.02 1,285,267,969 4,037,714 13.80 2009-05-19
139 2009-05-20 302,588 -22,000 0.02 1,285,267,969 4,036,524 13.34 2009-05-18
140 2009-05-19 324,588 -5,000 0.03 1,285,267,969 4,291,053 13.22 2009-05-15
141 2009-05-18 329,588 -31,000 0.03 1,285,267,969 4,139,625 12.56 2009-05-14
142 2009-05-13 360,588 -2,000 0.03 1,285,267,969 4,521,774 12.54 2009-05-11
143 2009-05-11 362,588 -1,000 0.03 1,285,267,969 4,684,637 12.92 2009-05-07
144 2009-05-08 363,588 -10,000 0.03 1,285,267,969 4,210,349 11.58 2009-05-06
145 2009-05-07 373,588 -1,000 0.03 1,285,267,969 4,012,335 10.74 2009-05-05
146 2009-04-30 374,588 -3,000 0.03 1,285,267,969 3,566,078 9.520 2009-04-28
147 2009-04-29 377,588 -1,000 0.03 1,285,267,969 3,556,879 9.420 2009-04-27
148 2009-04-27 378,588 -31,000 0.03 1,285,267,969 3,649,588 9.640 2009-04-23
149 2009-04-24 409,588 -5,000 0.03 1,285,267,969 3,817,360 9.320 2009-04-22
150 2009-04-23 414,588 5,000 0.03 1,285,267,969 4,013,212 9.680 2009-04-21
151 2009-04-22 409,588 2,000 0.03 1,285,267,969 4,075,401 9.950 2009-04-20
152 2009-04-21 407,588 -4,000 0.03 1,285,267,969 3,973,983 9.750 2009-04-17
153 2009-04-20 411,588 -10,000 0.03 1,285,267,969 4,107,648 9.980 2009-04-16
154 2009-04-15 421,588 4,000 0.03 1,285,267,969 4,026,165 9.550 2009-04-09
155 2009-04-09 417,588 8,000 0.03 1,285,267,969 3,979,614 9.530 2009-04-07
156 2009-04-08 409,588 -8,000 0.03 1,285,267,969 3,964,812 9.680 2009-04-06
157 2009-04-06 417,588 1,000 0.03 1,285,267,969 4,008,845 9.600 2009-04-02
158 2009-04-03 416,588 -10,000 0.03 1,285,267,969 3,778,453 9.070 2009-04-01
159 2009-04-01 426,588 -4,000 0.03 1,285,267,969 3,562,010 8.350 2009-03-30
160 2009-03-30 430,588 30,000 0.03 1,285,267,969 3,685,833 8.560 2009-03-26
161 2009-03-20 400,588 -13,000 0.03 1,285,267,969 3,228,739 8.060 2009-03-18
162 2009-03-19 413,588 -12,000 0.03 1,285,267,969 3,101,910 7.500 2009-03-17
163 2009-03-17 425,588 1,000 0.03 1,285,267,969 2,953,581 6.940 2009-03-13
164 2009-03-13 424,588 4,000 0.03 1,285,267,969 2,908,428 6.850 2009-03-11
165 2009-03-11 420,588 10,000 0.03 1,285,267,969 2,775,881 6.600 2009-03-09
166 2009-03-09 410,588 13,000 0.03 1,285,267,969 2,837,163 6.910 2009-03-05
167 2009-03-06 397,588 4,000 0.03 1,285,267,969 2,802,995 7.050 2009-03-04
168 2009-03-05 393,588 1,000 0.03 1,285,267,969 2,806,282 7.130 2009-03-03
169 2009-02-25 392,588 -3,000 0.03 1,285,267,969 2,983,669 7.600 2009-02-23
170 2009-02-20 395,588 5,000 0.03 1,285,267,969 3,046,028 7.700 2009-02-18
171 2009-02-06 390,588 -2,000 0.03 1,285,267,969 2,905,975 7.440 2009-02-04
172 2009-02-05 392,588 -1,000 0.03 1,285,267,969 2,834,485 7.220 2009-02-03
173 2009-01-30 393,588 3,000 0.03 1,285,267,969 2,762,988 7.020 2009-01-23
174 2009-01-29 390,588 3,000 0.03 1,285,267,969 2,780,987 7.120 2009-01-22
175 2009-01-23 387,588 -1,000 0.03 1,285,267,969 2,782,882 7.180 2009-01-21
176 2009-01-12 388,588 -3,000 0.03 1,285,267,969 3,155,335 8.120 2009-01-08
177 2009-01-09 391,588 6,000 0.03 1,285,267,969 3,273,676 8.360 2009-01-07
178 2009-01-07 385,588 -15,000 0.03 1,285,267,969 3,427,877 8.890 2009-01-05
179 2009-01-06 400,588 -23,000 0.03 1,285,267,969 3,396,986 8.480 2009-01-02
180 2008-12-29 423,588 -14,000 0.03 1,285,267,969 3,685,216 8.700 2008-12-22
181 2008-12-23 437,588 3,000 0.03 1,285,267,969 3,982,051 9.100 2008-12-19
182 2008-12-22 434,588 -2,000 0.03 1,285,267,969 3,811,337 8.770 2008-12-18
183 2008-12-19 436,588 -10,000 0.03 1,285,267,969 3,610,583 8.270 2008-12-17
184 2008-12-18 446,588 -3,000 0.03 1,285,267,969 3,617,363 8.100 2008-12-16
185 2008-12-17 449,588 14,000 0.03 1,285,267,969 3,520,274 7.830 2008-12-15
186 2008-12-16 435,588 8,000 0.03 1,285,267,969 3,441,145 7.900 2008-12-12
187 2008-12-15 427,588 -5,000 0.03 1,285,267,969 3,596,015 8.410 2008-12-11
188 2008-12-12 432,588 -14,000 0.03 1,285,267,969 3,508,289 8.110 2008-12-10
189 2008-12-11 446,588 -2,000 0.03 1,285,267,969 3,461,057 7.750 2008-12-09
190 2008-12-10 448,588 6,000 0.03 1,285,267,969 3,427,212 7.640 2008-12-08
191 2008-12-05 442,588 -3,000 0.03 1,285,267,969 3,164,504 7.150 2008-12-03
192 2008-12-04 445,588 -8,000 0.03 1,285,267,969 3,150,307 7.070 2008-12-02
193 2008-12-03 453,588 -1,000 0.04 1,285,267,969 3,370,159 7.430 2008-12-01
194 2008-12-01 454,588 7,000 0.04 1,285,267,969 3,186,662 7.010 2008-11-27
195 2008-11-28 447,588 14,000 0.03 1,285,266,257 3,097,309 6.920 2008-11-26
196 2008-11-27 433,588 3,000 0.03 1,285,266,257 2,974,414 6.860 2008-11-25
197 2008-11-26 430,588 10,000 0.03 1,285,266,257 2,880,634 6.690 2008-11-24
198 2008-11-25 420,588 4,000 0.03 1,285,266,257 2,868,410 6.820 2008-11-21
199 2008-11-19 416,588 3,000 0.03 1,285,266,257 2,941,111 7.060 2008-11-17
200 2008-11-18 413,588 14,000 0.03 1,285,266,257 3,015,057 7.290 2008-11-14
201 2008-11-17 399,588 10,000 0.03 1,285,266,257 2,893,017 7.240 2008-11-13
202 2008-11-14 389,588 5,000 0.03 1,285,266,257 3,151,767 8.090 2008-11-12
203 2008-11-13 384,588 10,000 0.03 1,285,266,257 3,261,306 8.480 2008-11-11
204 2008-11-07 374,588 -10,000 0.03 1,285,266,257 3,566,078 9.520 2008-11-05
205 2008-11-06 384,588 -10,000 0.03 1,285,266,257 3,353,607 8.720 2008-11-04
206 2008-11-04 394,588 2,000 0.03 1,285,266,257 3,156,704 8.000 2008-10-31
207 2008-10-29 392,588 5,000 0.03 1,269,994,880 3,187,815 8.120 2008-10-27
208 2008-10-28 387,588 5,000 0.03 1,269,994,880 3,534,803 9.120 2008-10-24
209 2008-10-24 382,588 1,000 0.03 1,269,994,880 3,848,835 10.06 2008-10-22
210 2008-10-23 381,588 -10,000 0.03 1,269,994,880 3,976,147 10.42 2008-10-21
211 2008-10-20 391,588 6,000 0.03 1,269,994,880 4,041,188 10.32 2008-10-16
212 2008-10-17 385,588 1,000 0.03 1,269,994,880 4,087,233 10.60 2008-10-15
213 2008-10-16 384,588 -2,000 0.03 1,269,994,880 4,192,009 10.90 2008-10-14
214 2008-10-15 386,588 2,000 0.03 1,269,994,880 4,144,223 10.72 2008-10-13
215 2008-10-10 384,588 5,485 0.03 1,269,994,880 4,184,317 10.88 2008-10-08
216 2008-10-08 379,103 2,000 0.03 1,269,994,880 4,905,593 12.94 2008-10-03
217 2008-10-03 377,103 3,000 0.03 1,269,994,880 5,249,274 13.92 2008-09-30
218 2008-10-02 374,103 3,000 0.03 1,269,994,880 5,461,904 14.60 2008-09-29
219 2008-09-24 371,103 -1,000 0.03 1,269,986,436 6,086,089 16.40 2008-09-22
220 2008-09-22 372,103 -30,000 0.03 1,269,986,436 5,581,545 15.00 2008-09-18
221 2008-09-11 402,103 -22,000 0.03 1,269,986,436 7,117,223 17.70 2008-09-09
222 2008-09-09 424,103 1,000 0.03 1,269,986,436 7,006,182 16.52 2008-09-05
223 2008-09-08 423,103 -1,000 0.03 1,269,986,436 7,209,675 17.04 2008-09-04
224 2008-09-05 424,103 -3,000 0.03 1,269,986,436 7,209,751 17.00 2008-09-03
225 2008-09-03 427,103 -2,000 0.03 1,269,986,436 7,346,172 17.20 2008-09-01
226 2008-09-02 429,103 -5,000 0.03 1,269,986,436 7,380,572 17.20 2008-08-29
227 2008-09-01 434,103 2,000 0.03 1,269,986,436 7,327,659 16.88 2008-08-28
228 2008-08-29 432,103 2,000 0.03 1,269,986,436 7,259,330 16.80 2008-08-27
229 2008-08-28 430,103 17,000 0.03 1,269,986,436 7,285,945 16.94 2008-08-26
230 2008-08-26 413,103 4,000 0.03 1,269,986,436 6,816,200 16.50 2008-08-21
231 2008-08-25 409,103 17,000 0.03 1,269,986,436 7,159,303 17.50 2008-08-20
232 2008-08-21 392,103 4,000 0.03 1,269,986,436 6,955,907 17.74 2008-08-19
233 2008-08-19 388,103 3,000 0.03 1,269,986,436 7,102,285 18.30 2008-08-15
234 2008-08-18 385,103 20,000 0.03 1,269,986,436 7,001,173 18.18 2008-08-14
235 2008-08-01 365,103 10,000 0.03 1,269,986,436 6,820,124 18.68 2008-07-30
236 2008-07-30 355,103 -2,000 0.03 1,269,983,846 6,604,916 18.60 2008-07-28
237 2008-07-29 357,103 5,000 0.03 1,269,983,846 6,706,394 18.78 2008-07-25
238 2008-07-28 352,103 3,000 0.03 1,269,983,846 6,760,378 19.20 2008-07-24
239 2008-07-24 349,103 10,000 0.03 1,269,983,846 6,737,688 19.30 2008-07-22
240 2008-07-23 339,103 -4,000 0.03 1,269,983,846 6,558,252 19.34 2008-07-21
241 2008-07-22 343,103 10,000 0.03 1,269,983,846 6,278,785 18.30 2008-07-18
242 2008-07-21 333,103 4,000 0.03 1,269,983,846 6,235,688 18.72 2008-07-17
243 2008-07-16 329,103 -1,000 0.03 1,269,983,846 6,483,329 19.70 2008-07-14
244 2008-07-15 330,103 7,000 0.03 1,269,983,846 6,595,458 19.98 2008-07-11
245 2008-07-11 323,103 10,000 0.03 1,269,983,846 6,688,232 20.70 2008-07-09
246 2008-06-20 313,103 963 0.03 1,240,806,629 7,170,059 22.90 2008-06-18
247 2008-06-19 312,140 -1,000 0.03 1,240,806,629 6,960,722 22.30 2008-06-17
248 2008-06-17 313,140 -5,000 0.03 1,240,806,629 6,669,882 21.30 2008-06-13
249 2008-06-13 318,140 -54,000 0.03 1,240,806,629 6,696,847 21.05 2008-06-11
250 2008-06-12 372,140 6,000 0.03 1,240,806,629 7,889,368 21.20 2008-06-10
251 2008-06-11 366,140 2,000 0.03 1,240,806,629 8,055,080 22.00 2008-06-06
252 2008-06-06 364,140 -2,000 0.03 1,240,806,629 8,375,220 23.00 2008-06-04
253 2008-06-05 366,140 -7,000 0.03 1,240,806,629 8,256,457 22.55 2008-06-03
254 2008-05-27 373,140 5,000 0.03 1,225,968,313 7,705,341 20.65 2008-05-23
255 2008-05-22 368,140 5,000 0.03 1,225,968,313 7,602,091 20.65 2008-05-20
256 2008-05-20 363,140 -5,000 0.03 1,225,968,313 7,644,097 21.05 2008-05-16
257 2008-05-16 368,140 -7,000 0.03 1,225,968,313 8,227,929 22.35 2008-05-14
258 2008-05-15 375,140 -5,000 0.03 1,225,968,313 7,990,482 21.30 2008-05-13
259 2008-05-14 380,140 -20,000 0.03 1,225,968,313 8,039,961 21.15 2008-05-09
260 2008-05-06 400,140 10,000 0.03 1,225,968,313 8,402,940 21.00 2008-05-02
261 2008-05-02 390,140 -6,000 0.03 1,225,968,313 8,388,010 21.50 2008-04-29
262 2008-04-25 396,140 -9,000 0.03 1,225,961,370 8,417,975 21.25 2008-04-23
263 2008-04-24 405,140 -5,000 0.03 1,225,961,370 8,305,370 20.50 2008-04-22
264 2008-04-02 410,140 -5,000 0.03 1,225,961,370 7,907,499 19.28 2008-03-31
265 2008-03-31 415,140 -1,000 0.03 1,225,961,370 7,729,907 18.62 2008-03-27
266 2008-03-28 416,140 -2,000 0.03 1,225,961,370 7,532,134 18.10 2008-03-26
267 2008-03-27 418,140 -16,000 0.03 1,225,961,370 7,651,962 18.30 2008-03-25
268 2008-03-26 434,140 -7,000 0.04 1,225,961,370 7,354,332 16.94 2008-03-20
269 2008-03-25 441,140 -6,000 0.04 1,225,961,370 7,287,633 16.52 2008-03-19
270 2008-03-20 447,140 1,000 0.04 1,225,961,370 6,966,441 15.58 2008-03-18
271 2008-03-19 446,140 14,000 0.04 1,225,961,370 6,924,093 15.52 2008-03-17
272 2008-03-18 432,140 -1,000 0.04 1,225,961,370 6,992,025 16.18 2008-03-14
273 2008-03-17 433,140 -5,000 0.04 1,225,961,370 7,190,124 16.60 2008-03-13
274 2008-03-13 438,140 6,000 0.04 1,225,961,370 6,677,254 15.24 2008-03-11
275 2008-03-12 432,140 18,000 0.04 1,225,961,370 6,698,170 15.50 2008-03-10
276 2008-03-11 414,140 10,000 0.03 1,225,961,370 6,543,412 15.80 2008-03-07
277 2008-03-10 404,140 1,000 0.03 1,225,961,370 6,627,896 16.40 2008-03-06
278 2008-03-06 403,140 2,000 0.03 1,225,961,370 6,651,810 16.50 2008-03-04
279 2008-03-05 401,140 6,000 0.03 1,225,961,370 6,658,924 16.60 2008-03-03
280 2008-03-03 395,140 -1,000 0.03 1,225,961,370 6,922,853 17.52 2008-02-28
281 2008-02-29 396,140 -9,000 0.03 1,225,961,370 6,813,608 17.20 2008-02-27
282 2008-02-27 405,140 1,000 0.03 1,225,960,849 6,652,399 16.42 2008-02-25
283 2008-02-22 404,140 -9,000 0.03 1,225,960,849 6,757,221 16.72 2008-02-20
284 2008-02-19 413,140 17,000 0.03 1,225,960,849 7,006,854 16.96 2008-02-15
285 2008-02-18 396,140 -9,000 0.03 1,225,960,849 6,742,303 17.02 2008-02-14
286 2008-02-13 405,140 19,000 0.03 1,225,960,849 6,522,754 16.10 2008-02-11
287 2008-02-12 386,140 -4,000 0.03 1,225,960,849 6,595,271 17.08 2008-02-05
288 2008-02-05 390,140 -13,000 0.03 1,225,960,849 6,694,802 17.16 2008-02-01
289 2008-02-01 403,140 9,000 0.03 1,225,960,849 6,627,622 16.44 2008-01-30
290 2008-01-29 394,140 -1,000 0.03 1,225,952,211 7,015,692 17.80 2008-01-25
291 2008-01-28 395,140 6,000 0.03 1,225,952,211 6,701,574 16.96 2008-01-24
292 2008-01-25 389,140 4,000 0.03 1,225,952,211 6,545,335 16.82 2008-01-23
293 2008-01-24 385,140 9,000 0.03 1,225,952,211 6,116,023 15.88 2008-01-22
294 2008-01-23 376,140 1,000 0.03 1,225,952,211 6,544,836 17.40 2008-01-21
295 2008-01-22 375,140 32,000 0.03 1,225,952,211 7,315,230 19.50 2008-01-18
296 2008-01-10 343,140 4,000 0.03 1,225,952,211 6,656,916 19.40 2008-01-08
297 2008-01-07 339,140 -6,000 0.03 1,225,952,211 7,291,510 21.50 2008-01-03
298 2008-01-04 345,140 -5,000 0.03 1,225,952,211 7,265,197 21.05 2008-01-02
299 2008-01-03 350,140 -17,000 0.03 1,225,952,211 7,230,391 20.65 2007-12-28
300 2007-12-28 367,140 5,000 0.03 1,149,612,827 6,938,946 18.90 2007-12-21
301 2007-12-21 362,140 -6,000 0.03 1,149,612,827 6,786,504 18.74 2007-12-19
302 2007-12-20 368,140 2,000 0.03 1,149,612,827 6,847,404 18.60 2007-12-18
303 2007-12-18 366,140 1,000 0.03 1,149,612,827 6,956,660 19.00 2007-12-14
304 2007-12-13 365,140 4,000 0.03 1,149,612,827 7,339,314 20.10 2007-12-11
305 2007-12-11 361,140 -9,000 0.03 1,149,612,827 7,179,463 19.88 2007-12-07
306 2007-12-10 370,140 -1,000 0.03 1,149,612,827 7,321,369 19.78 2007-12-06
307 2007-12-04 371,140 10,000 0.03 1,149,612,827 6,769,594 18.24 2007-11-30
308 2007-11-30 361,140 -1,000 0.03 1,149,612,827 6,428,292 17.80 2007-11-28
309 2007-11-29 362,140 -1,000 0.03 1,149,610,977 6,265,022 17.30 2007-11-27
310 2007-11-26 363,140 2,000 0.03 1,149,610,977 6,064,438 16.70 2007-11-22
311 2007-11-22 361,140 -12,649 0.03 1,149,610,977 6,522,188 18.06 2007-11-20
312 2007-11-21 373,789 -1,000 0.03 1,149,610,977 6,930,048 18.54 2007-11-19
313 2007-11-20 374,789 41,000 0.03 1,149,610,977 6,738,706 17.98 2007-11-16
314 2007-11-19 333,789 15,000 0.03 1,149,610,977 6,034,905 18.08 2007-11-15
315 2007-11-16 318,789 50,000 0.03 1,149,610,977 5,961,354 18.70 2007-11-14
316 2007-11-15 268,789 1,000 0.02 1,149,610,977 4,827,450 17.96 2007-11-13
317 2007-11-14 267,789 1,000 0.02 1,149,610,977 4,932,673 18.42 2007-11-12
318 2007-11-08 266,789 4,000 0.02 1,149,610,977 5,042,312 18.90 2007-11-06
319 2007-11-07 262,789 3,000 0.02 1,149,610,977 5,134,897 19.54 2007-11-05
320 2007-11-02 259,789 -3,000 0.02 1,149,610,977 5,572,474 21.45 2007-10-31
321 2007-10-31 262,789 -17,000 0.02 1,149,610,977 5,571,127 21.20 2007-10-29
322 2007-10-30 279,789 1,000 0.02 1,139,627,553 5,721,685 20.45 2007-10-26
323 2007-10-29 278,789 8,000 0.02 1,139,627,553 5,559,053 19.94 2007-10-25
324 2007-10-26 270,789 -5,000 0.02 1,139,627,553 5,442,859 20.10 2007-10-24
325 2007-10-25 275,789 -10,000 0.02 1,139,627,553 5,543,359 20.10 2007-10-23
326 2007-10-24 285,789 8,000 0.03 1,139,627,553 5,641,475 19.74 2007-10-22
327 2007-10-23 277,789 12,000 0.02 1,139,627,553 5,680,785 20.45 2007-10-18
328 2007-10-22 265,789 -1,000 0.02 1,139,627,553 5,528,411 20.80 2007-10-17
329 2007-10-18 266,789 -10,000 0.02 1,139,627,553 5,602,569 21.00 2007-10-16
330 2007-10-16 276,789 5,685 0.02 1,139,627,553 5,715,693 20.65 2007-10-12
331 2007-10-15 271,104 2,000 0.02 1,139,627,553 5,896,512 21.75 2007-10-11
332 2007-10-09 269,104 -1,000 0.02 1,139,627,553 5,516,632 20.50 2007-10-05
333 2007-10-08 270,104 5,000 0.02 1,139,627,553 5,618,163 20.80 2007-10-04
334 2007-10-05 265,104 -5,000 0.02 1,139,627,553 5,633,460 21.25 2007-10-03
335 2007-10-02 270,104 -5,000 0.02 1,139,627,553 5,915,278 21.90 2007-09-27
336 2007-09-27 275,104 -1,000 0.02 1,139,627,553 5,900,981 21.45 2007-09-24
337 2007-09-25 276,104 2,000 0.02 1,139,627,553 5,908,626 21.40 2007-09-21
338 2007-09-24 274,104 -7,000 0.02 1,139,627,553 5,769,889 21.05 2007-09-20
339 2007-09-21 281,104 -1,000 0.02 1,139,627,553 5,526,505 19.66 2007-09-19
340 2007-09-20 282,104 -10,000 0.02 1,139,627,553 5,230,208 18.54 2007-09-18
341 2007-09-18 292,104 1,000 0.03 1,139,627,553 5,403,924 18.50 2007-09-14
342 2007-09-17 291,104 1,000 0.03 1,139,627,553 5,333,025 18.32 2007-09-13
343 2007-09-14 290,104 -5,000 0.03 1,139,627,553 5,337,914 18.40 2007-09-12
344 2007-09-07 295,104 8,000 0.03 1,139,627,553 5,305,970 17.98 2007-09-05
345 2007-09-05 287,104 6,000 0.03 1,139,627,553 5,236,777 18.24 2007-09-03
346 2007-09-04 281,104 1,000 0.02 1,139,627,553 5,234,156 18.62 2007-08-31
347 2007-09-03 280,104 -3,000 0.02 1,139,627,553 5,288,364 18.88 2007-08-30
348 2007-08-31 283,104 2,000 0.02 1,139,627,553 5,180,803 18.30 2007-08-29
349 2007-08-30 281,104 2,000 0.02 1,139,627,553 5,470,284 19.46 2007-08-28
350 2007-08-29 279,104 -2,000 0.02 1,139,627,553 5,548,588 19.88 2007-08-27
351 2007-08-28 281,104 -10,000 0.02 1,139,627,553 5,481,528 19.50 2007-08-24
352 2007-08-27 291,104 -122,000 0.03 1,139,627,553 5,705,638 19.60 2007-08-23
353 2007-08-24 413,104 -8,000 0.04 1,139,627,553 7,121,913 17.24 2007-08-22
354 2007-08-23 421,104 -11,000 0.04 1,139,627,553 6,965,060 16.54 2007-08-21
355 2007-08-22 432,104 15,000 0.04 1,139,627,553 6,611,191 15.30 2007-08-20
356 2007-08-21 417,104 5,000 0.04 1,139,627,553 6,223,192 14.92 2007-08-17
357 2007-08-20 412,104 4,000 0.04 1,139,627,553 6,263,981 15.20 2007-08-16
358 2007-08-17 408,104 1,000 0.04 1,139,627,553 6,709,230 16.44 2007-08-15
359 2007-08-15 407,104 10,000 0.04 1,139,627,553 6,725,358 16.52 2007-08-13
360 2007-08-13 397,104 26,000 0.03 1,139,627,553 6,973,146 17.56 2007-08-09
361 2007-08-10 371,104 15,000 0.03 1,139,627,553 6,657,606 17.94 2007-08-08
362 2007-08-09 356,104 -1,000 0.03 1,139,627,553 6,409,872 18.00 2007-08-07
363 2007-08-07 357,104 1,000 0.03 1,139,627,553 6,535,003 18.30 2007-08-03
364 2007-08-06 356,104 1,000 0.03 1,139,627,553 6,708,999 18.84 2007-08-02
365 2007-08-02 355,104 -5,000 0.03 1,139,627,553 6,782,486 19.10 2007-07-31
366 2007-07-31 360,104 -16,000 0.03 1,139,627,553 6,755,551 18.76 2007-07-27
367 2007-07-30 376,104 -14,000 0.03 1,139,627,553 7,176,064 19.08 2007-07-26
368 2007-07-25 390,104 -20,000 0.03 1,139,627,553 7,029,674 18.02 2007-07-23
369 2007-07-24 410,104 -57,000 0.04 1,139,627,553 7,431,084 18.12 2007-07-20
370 2007-07-23 467,104 -7,000 0.04 1,139,627,553 8,146,294 17.44 2007-07-19
371 2007-07-19 474,104 50,000 0.04 1,139,627,553 8,126,143 17.14 2007-07-17
372 2007-07-18 424,104 10,000 0.04 1,139,627,553 7,209,768 17.00 2007-07-16
373 2007-07-17 414,104 -6,000 0.04 1,139,627,553 7,039,768 17.00 2007-07-13
374 2007-07-16 420,104 5,000 0.04 1,139,627,553 7,124,964 16.96 2007-07-12
375 2007-07-13 415,104 2,000 0.04 1,139,627,553 7,065,070 17.02 2007-07-11
376 2007-07-12 413,104 -55,000 0.04 1,139,627,553 7,138,437 17.28 2007-07-10
377 2007-07-11 468,104 -5,000 0.04 1,139,627,553 7,948,406 16.98 2007-07-09
378 2007-07-09 473,104 5,000 0.04 1,139,627,553 8,042,768 17.00 2007-07-05
379 2007-07-06 468,104 7,000 0.04 1,139,627,553 8,004,578 17.10 2007-07-04
380 2007-07-05 461,104 -13,000 0.04 1,139,627,553 7,755,769 16.82 2007-07-03
381 2007-07-04 474,104 -50,000 0.04 1,139,627,553 7,879,608 16.62 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top