Austar Lifesciences Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06118 | 2014-11-07 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.040 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.120 | 2025-11-10 | |||||
| 3 | 2025-10-14 | 30,000 | 20,000 | 0.01 | 512,582,000 | 39,300 | 1.310 | 2025-10-10 |
| 4 | 2023-03-06 | 10,000 | -3,000 | 0.00 | 512,582,000 | 24,400 | 2.440 | 2023-03-02 |
| 5 | 2022-01-28 | 13,000 | -8,000 | 0.00 | 512,582,000 | 37,440 | 2.880 | 2022-01-26 |
| 6 | 2022-01-27 | 21,000 | 7,000 | 0.00 | 512,582,000 | 60,900 | 2.900 | 2022-01-25 |
| 7 | 2022-01-26 | 14,000 | 2,000 | 0.00 | 512,582,000 | 32,480 | 2.320 | 2022-01-24 |
| 8 | 2022-01-25 | 12,000 | 2,000 | 0.00 | 512,582,000 | 28,200 | 2.350 | 2022-01-21 |
| 9 | 2022-01-21 | 10,000 | 10,000 | 0.00 | 512,582,000 | 25,300 | 2.530 | 2022-01-19 |
| 10 | 2021-07-09 | 0 | -7,000 | 0.00 | 512,582,000 | 0 | 19.38 | 2021-07-07 |
| 11 | 2021-07-08 | 7,000 | 7,000 | 0.00 | 512,582,000 | 130,900 | 18.70 | 2021-07-06 |
| 12 | 2021-07-05 | 0 | -7,000 | 0.00 | 512,582,000 | 0 | 14.10 | 2021-06-30 |
| 13 | 2021-06-29 | 7,000 | 7,000 | 0.00 | 512,582,000 | 96,180 | 13.74 | 2021-06-25 |
| 14 | 2019-10-11 | 0 | -3,000 | 0.00 | 512,582,000 | 0 | 4.930 | 2019-10-09 |
| 15 | 2019-10-10 | 3,000 | 3,000 | 0.00 | 512,582,000 | 14,700 | 4.900 | 2019-10-08 |
| 16 | 2019-09-24 | 0 | -3,000 | 0.00 | 512,582,000 | 0 | 5.110 | 2019-09-20 |
| 17 | 2019-09-23 | 3,000 | 3,000 | 0.00 | 512,582,000 | 14,910 | 4.970 | 2019-09-19 |
| 18 | 2019-04-12 | 0 | -10,000 | 0.00 | 512,582,000 | 0 | 6.320 | 2019-04-10 |
| 19 | 2019-04-11 | 10,000 | 10,000 | 0.00 | 512,582,000 | 65,700 | 6.570 | 2019-04-09 |
| 20 | 2019-01-18 | 0 | -4,000 | 0.00 | 512,582,000 | 0 | 6.000 | 2019-01-16 |
| 21 | 2019-01-17 | 4,000 | 4,000 | 0.00 | 512,582,000 | 23,880 | 5.970 | 2019-01-15 |
| 22 | 2019-01-04 | 0 | -2,000 | 0.00 | 512,582,000 | 0 | 5.920 | 2019-01-02 |
| 23 | 2019-01-03 | 2,000 | 2,000 | 0.00 | 512,582,000 | 12,600 | 6.300 | 2018-12-28 |
| 24 | 2018-12-21 | 0 | -5,000 | 0.00 | 512,582,000 | 0 | 6.270 | 2018-12-19 |
| 25 | 2018-12-20 | 5,000 | 5,000 | 0.00 | 512,582,000 | 31,050 | 6.210 | 2018-12-18 |
| 26 | 2018-12-18 | 0 | -12,000 | 0.00 | 512,582,000 | 0 | 7.000 | 2018-12-14 |
| 27 | 2018-12-17 | 12,000 | 12,000 | 0.00 | 512,582,000 | 76,560 | 6.380 | 2018-12-13 |
| 28 | 2018-12-12 | 0 | -15,000 | 0.00 | 512,582,000 | 0 | 5.270 | 2018-12-10 |
| 29 | 2018-12-11 | 15,000 | 15,000 | 0.00 | 512,582,000 | 81,600 | 5.440 | 2018-12-07 |
| 30 | 2018-11-30 | 0 | -8,000 | 0.00 | 512,582,000 | 0 | 4.300 | 2018-11-28 |
| 31 | 2018-11-29 | 8,000 | 8,000 | 0.00 | 512,582,000 | 32,080 | 4.010 | 2018-11-27 |
| 32 | 2018-11-28 | 0 | -10,000 | 0.00 | 512,582,000 | 0 | 4.180 | 2018-11-26 |
| 33 | 2018-11-27 | 10,000 | 10,000 | 0.00 | 512,582,000 | 40,000 | 4.000 | 2018-11-23 |
| 34 | 2018-10-05 | 0 | -10,000 | 0.00 | 512,582,000 | 0 | 3.330 | 2018-10-03 |
| 35 | 2018-10-04 | 10,000 | -9,000 | 0.00 | 512,582,000 | 32,400 | 3.240 | 2018-10-02 |
| 36 | 2018-10-03 | 19,000 | 4,000 | 0.00 | 512,582,000 | 58,520 | 3.080 | 2018-09-28 |
| 37 | 2018-09-28 | 15,000 | 14,000 | 0.00 | 512,582,000 | 47,250 | 3.150 | 2018-09-26 |
| 38 | 2018-09-26 | 1,000 | -3,000 | 0.00 | 512,582,000 | 3,250 | 3.250 | 2018-09-21 |
| 39 | 2018-09-24 | 4,000 | 4,000 | 0.00 | 512,582,000 | 13,200 | 3.300 | 2018-09-20 |
| 40 | 2018-09-20 | 0 | -9,000 | 0.00 | 512,582,000 | 0 | 3.310 | 2018-09-18 |
| 41 | 2018-09-19 | 9,000 | 9,000 | 0.00 | 512,582,000 | 29,790 | 3.310 | 2018-09-17 |
| 42 | 2018-09-17 | 0 | -10,000 | 0.00 | 512,582,000 | 0 | 3.310 | 2018-09-13 |
| 43 | 2018-09-06 | 10,000 | 10,000 | 0.00 | 512,582,000 | 32,900 | 3.290 | 2018-09-04 |
| 44 | 2018-05-14 | 0 | -17,000 | 0.00 | 512,582,000 | 0 | 3.330 | 2018-05-10 |
| 45 | 2018-05-11 | 17,000 | 9,000 | 0.00 | 512,582,000 | 57,630 | 3.390 | 2018-05-09 |
| 46 | 2018-05-10 | 8,000 | -2,000 | 0.00 | 512,582,000 | 27,600 | 3.450 | 2018-05-08 |
| 47 | 2018-05-07 | 10,000 | 10,000 | 0.00 | 512,582,000 | 35,600 | 3.560 | 2018-05-03 |
| 48 | 2018-04-19 | 0 | -1,000 | 0.00 | 512,582,000 | 0 | 3.370 | 2018-04-17 |
| 49 | 2018-04-18 | 1,000 | -16,000 | 0.00 | 512,582,000 | 3,180 | 3.180 | 2018-04-16 |
| 50 | 2018-04-17 | 17,000 | 16,000 | 0.00 | 512,582,000 | 54,400 | 3.200 | 2018-04-13 |
| 51 | 2018-04-16 | 1,000 | 1,000 | 0.00 | 512,582,000 | 3,230 | 3.230 | 2018-04-12 |
| 52 | 2018-04-11 | 0 | -4,000 | 0.00 | 512,582,000 | 0 | 3.340 | 2018-04-09 |
| 53 | 2018-04-10 | 4,000 | 4,000 | 0.00 | 512,582,000 | 13,120 | 3.280 | 2018-04-06 |
| 54 | 2018-04-09 | 0 | -15,000 | 0.00 | 512,582,000 | 0 | 2.940 | 2018-04-04 |
| 55 | 2018-03-01 | 15,000 | 15,000 | 0.00 | 512,582,000 | 42,000 | 2.800 | 2018-02-27 |
| 56 | 2018-02-27 | 0 | -14,000 | 0.00 | 512,582,000 | 0 | 2.960 | 2018-02-23 |
| 57 | 2018-02-21 | 14,000 | -16,000 | 0.00 | 512,582,000 | 39,200 | 2.800 | 2018-02-14 |
| 58 | 2018-02-13 | 30,000 | -1,000 | 0.01 | 512,582,000 | 76,800 | 2.560 | 2018-02-09 |
| 59 | 2018-02-12 | 31,000 | 1,000 | 0.01 | 512,582,000 | 80,910 | 2.610 | 2018-02-08 |
| 60 | 2018-01-22 | 30,000 | -3,000 | 0.01 | 512,582,000 | 77,700 | 2.590 | 2018-01-18 |
| 61 | 2018-01-18 | 33,000 | 3,000 | 0.01 | 512,582,000 | 85,470 | 2.590 | 2018-01-16 |
| 62 | 2018-01-17 | 30,000 | -6,000 | 0.01 | 512,582,000 | 77,100 | 2.570 | 2018-01-15 |
| 63 | 2018-01-16 | 36,000 | 5,000 | 0.01 | 512,582,000 | 92,880 | 2.580 | 2018-01-12 |
| 64 | 2018-01-15 | 31,000 | -29,000 | 0.01 | 512,582,000 | 80,910 | 2.610 | 2018-01-11 |
| 65 | 2018-01-12 | 60,000 | -9,000 | 0.01 | 512,582,000 | 155,400 | 2.590 | 2018-01-10 |
| 66 | 2018-01-11 | 69,000 | 9,000 | 0.01 | 512,582,000 | 181,470 | 2.630 | 2018-01-09 |
| 67 | 2018-01-04 | 60,000 | -10,000 | 0.01 | 512,582,000 | 174,000 | 2.900 | 2018-01-02 |
| 68 | 2018-01-03 | 70,000 | -40,000 | 0.01 | 512,582,000 | 198,800 | 2.840 | 2017-12-29 |
| 69 | 2018-01-02 | 110,000 | 50,000 | 0.02 | 512,582,000 | 309,100 | 2.810 | 2017-12-28 |
| 70 | 2017-12-20 | 60,000 | -16,000 | 0.01 | 512,582,000 | 163,200 | 2.720 | 2017-12-18 |
| 71 | 2017-12-19 | 76,000 | -4,000 | 0.01 | 512,582,000 | 205,200 | 2.700 | 2017-12-15 |
| 72 | 2017-12-18 | 80,000 | 20,000 | 0.02 | 512,582,000 | 220,800 | 2.760 | 2017-12-14 |
| 73 | 2017-12-15 | 60,000 | -1,000 | 0.01 | 512,582,000 | 166,800 | 2.780 | 2017-12-13 |
| 74 | 2017-12-11 | 61,000 | -19,000 | 0.01 | 512,582,000 | 143,350 | 2.350 | 2017-12-07 |
| 75 | 2017-12-08 | 80,000 | -30,000 | 0.02 | 512,582,000 | 188,000 | 2.350 | 2017-12-06 |
| 76 | 2017-12-07 | 110,000 | 31,000 | 0.02 | 512,582,000 | 258,500 | 2.350 | 2017-12-05 |
| 77 | 2017-12-06 | 79,000 | 18,000 | 0.02 | 512,582,000 | 191,180 | 2.420 | 2017-12-04 |
| 78 | 2017-11-27 | 61,000 | 30,000 | 0.01 | 512,582,000 | 151,890 | 2.490 | 2017-11-23 |
| 79 | 2017-11-24 | 31,000 | -50,000 | 0.01 | 512,582,000 | 74,400 | 2.400 | 2017-11-22 |
| 80 | 2017-11-23 | 81,000 | 50,000 | 0.02 | 512,582,000 | 194,400 | 2.400 | 2017-11-21 |
| 81 | 2017-11-15 | 31,000 | -2,000 | 0.01 | 512,582,000 | 65,100 | 2.100 | 2017-11-13 |
| 82 | 2017-11-14 | 33,000 | -22,000 | 0.01 | 512,582,000 | 63,690 | 1.930 | 2017-11-10 |
| 83 | 2017-11-09 | 55,000 | -22,000 | 0.01 | 512,582,000 | 100,100 | 1.820 | 2017-11-07 |
| 84 | 2017-11-07 | 77,000 | -19,000 | 0.02 | 512,582,000 | 133,980 | 1.740 | 2017-11-03 |
| 85 | 2017-11-06 | 96,000 | -7,000 | 0.02 | 512,582,000 | 170,880 | 1.780 | 2017-11-02 |
| 86 | 2017-11-03 | 103,000 | 7,000 | 0.02 | 512,582,000 | 181,280 | 1.760 | 2017-11-01 |
| 87 | 2017-11-02 | 96,000 | -67,000 | 0.02 | 512,582,000 | 168,000 | 1.750 | 2017-10-31 |
| 88 | 2017-10-24 | 163,000 | 39,000 | 0.03 | 512,582,000 | 249,390 | 1.530 | 2017-10-20 |
| 89 | 2017-10-19 | 124,000 | 22,000 | 0.02 | 512,582,000 | 190,960 | 1.540 | 2017-10-17 |
| 90 | 2017-10-17 | 102,000 | 20,000 | 0.02 | 512,582,000 | 160,140 | 1.570 | 2017-10-13 |
| 91 | 2017-10-11 | 82,000 | 10,000 | 0.02 | 512,582,000 | 132,840 | 1.620 | 2017-10-09 |
| 92 | 2017-10-10 | 72,000 | 4,000 | 0.01 | 512,582,000 | 118,800 | 1.650 | 2017-10-06 |
| 93 | 2017-09-26 | 68,000 | 8,000 | 0.01 | 512,582,000 | 112,200 | 1.650 | 2017-09-22 |
| 94 | 2017-09-21 | 60,000 | -20,000 | 0.01 | 512,582,000 | 100,200 | 1.670 | 2017-09-19 |
| 95 | 2017-09-18 | 80,000 | 12,000 | 0.02 | 512,582,000 | 131,200 | 1.640 | 2017-09-14 |
| 96 | 2017-09-11 | 68,000 | 3,000 | 0.01 | 512,582,000 | 108,800 | 1.600 | 2017-09-07 |
| 97 | 2017-09-05 | 65,000 | -12,000 | 0.01 | 512,582,000 | 107,250 | 1.650 | 2017-09-01 |
| 98 | 2017-09-04 | 77,000 | -23,000 | 0.02 | 512,582,000 | 124,740 | 1.620 | 2017-08-31 |
| 99 | 2017-09-01 | 100,000 | -72,000 | 0.02 | 512,582,000 | 156,000 | 1.560 | 2017-08-30 |
| 100 | 2017-08-31 | 172,000 | -20,000 | 0.03 | 512,582,000 | 256,280 | 1.490 | 2017-08-29 |
| 101 | 2017-08-30 | 192,000 | -21,000 | 0.04 | 512,582,000 | 284,160 | 1.480 | 2017-08-28 |
| 102 | 2017-08-28 | 213,000 | 12,000 | 0.04 | 512,582,000 | 313,110 | 1.470 | 2017-08-24 |
| 103 | 2017-08-25 | 201,000 | 61,000 | 0.04 | 512,582,000 | 293,460 | 1.460 | 2017-08-22 |
| 104 | 2017-08-24 | 140,000 | -10,000 | 0.03 | 512,582,000 | 210,000 | 1.500 | 2017-08-21 |
| 105 | 2017-08-21 | 150,000 | -12,000 | 0.03 | 512,582,000 | 225,000 | 1.500 | 2017-08-17 |
| 106 | 2017-08-15 | 162,000 | 7,000 | 0.03 | 512,582,000 | 238,140 | 1.470 | 2017-08-11 |
| 107 | 2017-08-07 | 155,000 | 16,000 | 0.03 | 512,582,000 | 240,250 | 1.550 | 2017-08-03 |
| 108 | 2017-08-03 | 139,000 | -36,000 | 0.03 | 512,582,000 | 222,400 | 1.600 | 2017-08-01 |
| 109 | 2017-07-28 | 175,000 | -10,000 | 0.03 | 512,582,000 | 269,500 | 1.540 | 2017-07-26 |
| 110 | 2017-07-07 | 185,000 | -3,000 | 0.04 | 512,582,000 | 294,150 | 1.590 | 2017-07-05 |
| 111 | 2017-06-30 | 188,000 | -6,000 | 0.04 | 512,582,000 | 297,040 | 1.580 | 2017-06-28 |
| 112 | 2017-06-29 | 194,000 | 43,000 | 0.04 | 512,582,000 | 292,940 | 1.510 | 2017-06-27 |
| 113 | 2017-06-28 | 151,000 | 33,000 | 0.03 | 512,582,000 | 240,090 | 1.590 | 2017-06-26 |
| 114 | 2017-06-27 | 118,000 | 18,000 | 0.02 | 512,582,000 | 188,800 | 1.600 | 2017-06-23 |
| 115 | 2017-06-26 | 100,000 | -65,000 | 0.02 | 512,582,000 | 163,000 | 1.630 | 2017-06-22 |
| 116 | 2017-06-23 | 165,000 | 100,000 | 0.03 | 512,582,000 | 259,050 | 1.570 | 2017-06-21 |
| 117 | 2017-06-15 | 65,000 | 12,000 | 0.01 | 512,582,000 | 111,800 | 1.720 | 2017-06-13 |
| 118 | 2017-06-02 | 53,000 | -4,000 | 0.01 | 512,582,000 | 91,690 | 1.730 | 2017-05-31 |
| 119 | 2017-06-01 | 57,000 | -200,000 | 0.01 | 512,582,000 | 95,760 | 1.680 | 2017-05-29 |
| 120 | 2017-05-31 | 257,000 | -89,000 | 0.05 | 512,582,000 | 390,640 | 1.520 | 2017-05-26 |
| 121 | 2017-05-29 | 346,000 | 10,000 | 0.07 | 512,582,000 | 491,320 | 1.420 | 2017-05-25 |
| 122 | 2017-05-23 | 336,000 | 97,000 | 0.07 | 512,582,000 | 470,400 | 1.400 | 2017-05-19 |
| 123 | 2017-05-22 | 239,000 | 34,000 | 0.05 | 512,582,000 | 332,210 | 1.390 | 2017-05-18 |
| 124 | 2017-05-19 | 205,000 | 139,000 | 0.04 | 512,582,000 | 280,850 | 1.370 | 2017-05-17 |
| 125 | 2017-05-17 | 66,000 | 3,000 | 0.01 | 512,582,000 | 90,420 | 1.370 | 2017-05-15 |
| 126 | 2017-05-16 | 63,000 | 4,000 | 0.01 | 512,582,000 | 91,980 | 1.460 | 2017-05-12 |
| 127 | 2017-05-15 | 59,000 | 7,000 | 0.01 | 512,582,000 | 90,270 | 1.530 | 2017-05-11 |
| 128 | 2017-05-12 | 52,000 | -6,000 | 0.01 | 512,582,000 | 79,040 | 1.520 | 2017-05-10 |
| 129 | 2017-05-11 | 58,000 | 6,000 | 0.01 | 512,582,000 | 84,680 | 1.460 | 2017-05-09 |
| 130 | 2017-05-10 | 52,000 | -24,000 | 0.01 | 512,582,000 | 75,920 | 1.460 | 2017-05-08 |
| 131 | 2017-05-09 | 76,000 | 24,000 | 0.01 | 512,582,000 | 109,440 | 1.440 | 2017-05-05 |
| 132 | 2017-05-02 | 52,000 | -3,000 | 0.01 | 512,582,000 | 79,040 | 1.520 | 2017-04-27 |
| 133 | 2017-04-28 | 55,000 | 1,000 | 0.01 | 512,582,000 | 81,400 | 1.480 | 2017-04-26 |
| 134 | 2017-04-27 | 54,000 | -5,000 | 0.01 | 512,582,000 | 81,000 | 1.500 | 2017-04-25 |
| 135 | 2017-04-26 | 59,000 | -43,000 | 0.01 | 512,582,000 | 82,600 | 1.400 | 2017-04-24 |
| 136 | 2017-04-07 | 102,000 | -16,000 | 0.02 | 512,582,000 | 141,780 | 1.390 | 2017-04-05 |
| 137 | 2017-04-06 | 118,000 | -5,000 | 0.02 | 512,582,000 | 167,560 | 1.420 | 2017-04-03 |
| 138 | 2017-04-03 | 123,000 | -10,000 | 0.02 | 512,582,000 | 172,200 | 1.400 | 2017-03-30 |
| 139 | 2017-03-30 | 133,000 | 59,000 | 0.03 | 512,582,000 | 184,870 | 1.390 | 2017-03-28 |
| 140 | 2017-03-29 | 74,000 | 20,000 | 0.01 | 512,582,000 | 106,560 | 1.440 | 2017-03-27 |
| 141 | 2017-03-27 | 54,000 | -84,000 | 0.01 | 512,582,000 | 77,760 | 1.440 | 2017-03-23 |
| 142 | 2017-03-24 | 138,000 | 21,000 | 0.03 | 512,582,000 | 193,200 | 1.400 | 2017-03-22 |
| 143 | 2017-03-23 | 117,000 | -10,000 | 0.02 | 512,582,000 | 167,310 | 1.430 | 2017-03-21 |
| 144 | 2017-03-22 | 127,000 | 35,000 | 0.02 | 512,582,000 | 172,720 | 1.360 | 2017-03-20 |
| 145 | 2017-03-21 | 92,000 | -15,000 | 0.02 | 512,582,000 | 121,440 | 1.320 | 2017-03-17 |
| 146 | 2017-03-15 | 107,000 | 16,000 | 0.02 | 512,582,000 | 130,540 | 1.220 | 2017-03-13 |
| 147 | 2017-03-13 | 91,000 | -225,000 | 0.02 | 512,582,000 | 113,750 | 1.250 | 2017-03-09 |
| 148 | 2017-03-07 | 316,000 | -1,000 | 0.06 | 512,582,000 | 385,520 | 1.220 | 2017-03-03 |
| 149 | 2017-03-06 | 317,000 | 4,000 | 0.06 | 512,582,000 | 383,570 | 1.210 | 2017-03-02 |
| 150 | 2017-03-02 | 313,000 | -10,000 | 0.06 | 512,582,000 | 369,340 | 1.180 | 2017-02-28 |
| 151 | 2017-03-01 | 323,000 | -10,000 | 0.06 | 512,582,000 | 371,450 | 1.150 | 2017-02-27 |
| 152 | 2017-02-27 | 333,000 | -5,000 | 0.06 | 512,582,000 | 382,950 | 1.150 | 2017-02-23 |
| 153 | 2017-02-20 | 338,000 | -8,000 | 0.07 | 512,582,000 | 395,460 | 1.170 | 2017-02-16 |
| 154 | 2017-02-17 | 346,000 | -2,000 | 0.07 | 512,582,000 | 394,440 | 1.140 | 2017-02-15 |
| 155 | 2017-02-10 | 348,000 | -20,000 | 0.07 | 512,582,000 | 389,760 | 1.120 | 2017-02-08 |
| 156 | 2017-02-09 | 368,000 | 3,000 | 0.07 | 512,582,000 | 419,520 | 1.140 | 2017-02-07 |
| 157 | 2017-01-25 | 365,000 | 3,000 | 0.07 | 512,582,000 | 419,750 | 1.150 | 2017-01-23 |
| 158 | 2017-01-23 | 362,000 | -48,000 | 0.07 | 512,582,000 | 412,680 | 1.140 | 2017-01-19 |
| 159 | 2017-01-19 | 410,000 | -7,000 | 0.08 | 512,582,000 | 455,100 | 1.110 | 2017-01-17 |
| 160 | 2017-01-13 | 417,000 | -19,000 | 0.08 | 512,582,000 | 437,850 | 1.050 | 2017-01-11 |
| 161 | 2017-01-09 | 436,000 | 12,000 | 0.09 | 512,582,000 | 488,320 | 1.120 | 2017-01-05 |
| 162 | 2017-01-06 | 424,000 | 22,000 | 0.08 | 512,582,000 | 470,640 | 1.110 | 2017-01-04 |
| 163 | 2016-12-23 | 402,000 | 20,000 | 0.08 | 512,582,000 | 478,380 | 1.190 | 2016-12-21 |
| 164 | 2016-12-22 | 382,000 | 40,000 | 0.07 | 512,582,000 | 466,040 | 1.220 | 2016-12-20 |
| 165 | 2016-12-16 | 342,000 | 20,000 | 0.07 | 512,582,000 | 430,920 | 1.260 | 2016-12-14 |
| 166 | 2016-12-13 | 322,000 | -107,000 | 0.06 | 512,582,000 | 405,720 | 1.260 | 2016-12-09 |
| 167 | 2016-12-12 | 429,000 | 15,000 | 0.08 | 512,582,000 | 553,410 | 1.290 | 2016-12-08 |
| 168 | 2016-12-08 | 414,000 | 30,000 | 0.08 | 512,582,000 | 554,760 | 1.340 | 2016-12-06 |
| 169 | 2016-12-07 | 384,000 | -2,000 | 0.07 | 512,582,000 | 514,560 | 1.340 | 2016-12-05 |
| 170 | 2016-12-06 | 386,000 | -96,000 | 0.08 | 512,582,000 | 501,800 | 1.300 | 2016-12-02 |
| 171 | 2016-12-05 | 482,000 | -5,000 | 0.09 | 512,582,000 | 641,060 | 1.330 | 2016-12-01 |
| 172 | 2016-11-30 | 487,000 | 12,000 | 0.10 | 512,582,000 | 647,710 | 1.330 | 2016-11-28 |
| 173 | 2016-11-28 | 475,000 | 49,000 | 0.09 | 512,582,000 | 631,750 | 1.330 | 2016-11-24 |
| 174 | 2016-11-25 | 426,000 | 29,000 | 0.08 | 512,582,000 | 587,880 | 1.380 | 2016-11-23 |
| 175 | 2016-11-23 | 397,000 | 1,000 | 0.08 | 512,582,000 | 559,770 | 1.410 | 2016-11-21 |
| 176 | 2016-11-22 | 396,000 | -5,000 | 0.08 | 512,582,000 | 554,400 | 1.400 | 2016-11-18 |
| 177 | 2016-11-21 | 401,000 | -126,000 | 0.08 | 512,582,000 | 569,420 | 1.420 | 2016-11-17 |
| 178 | 2016-11-17 | 527,000 | -44,000 | 0.10 | 512,582,000 | 737,800 | 1.400 | 2016-11-15 |
| 179 | 2016-11-15 | 571,000 | -8,000 | 0.11 | 512,582,000 | 782,270 | 1.370 | 2016-11-11 |
| 180 | 2016-11-07 | 579,000 | -9,000 | 0.11 | 512,582,000 | 775,860 | 1.340 | 2016-11-03 |
| 181 | 2016-10-26 | 588,000 | 120,000 | 0.11 | 512,582,000 | 799,680 | 1.360 | 2016-10-24 |
| 182 | 2016-10-25 | 468,000 | 35,000 | 0.09 | 512,582,000 | 631,800 | 1.350 | 2016-10-20 |
| 183 | 2016-10-24 | 433,000 | 1,000 | 0.08 | 512,582,000 | 584,550 | 1.350 | 2016-10-19 |
| 184 | 2016-10-14 | 432,000 | -11,000 | 0.08 | 512,582,000 | 583,200 | 1.350 | 2016-10-12 |
| 185 | 2016-10-12 | 443,000 | -4,000 | 0.09 | 512,582,000 | 589,190 | 1.330 | 2016-10-07 |
| 186 | 2016-09-22 | 447,000 | 77,000 | 0.09 | 512,582,000 | 554,280 | 1.240 | 2016-09-20 |
| 187 | 2016-08-25 | 370,000 | 1,000 | 0.07 | 512,582,000 | 455,100 | 1.230 | 2016-08-23 |
| 188 | 2016-08-18 | 369,000 | 28,000 | 0.07 | 512,582,000 | 446,490 | 1.210 | 2016-08-16 |
| 189 | 2016-08-16 | 341,000 | 18,000 | 0.07 | 512,582,000 | 422,840 | 1.240 | 2016-08-12 |
| 190 | 2016-07-27 | 323,000 | -7,000 | 0.06 | 512,582,000 | 400,520 | 1.240 | 2016-07-25 |
| 191 | 2016-07-21 | 330,000 | 14,000 | 0.06 | 512,582,000 | 372,900 | 1.130 | 2016-07-19 |
| 192 | 2016-07-20 | 316,000 | 1,000 | 0.06 | 512,582,000 | 363,400 | 1.150 | 2016-07-18 |
| 193 | 2016-07-08 | 315,000 | 101,000 | 0.06 | 512,582,000 | 368,550 | 1.170 | 2016-07-06 |
| 194 | 2016-06-30 | 214,000 | 3,000 | 0.04 | 512,582,000 | 261,080 | 1.220 | 2016-06-28 |
| 195 | 2016-06-29 | 211,000 | -12,000 | 0.04 | 512,582,000 | 259,530 | 1.230 | 2016-06-27 |
| 196 | 2016-06-17 | 223,000 | 44,000 | 0.04 | 512,582,000 | 272,060 | 1.220 | 2016-06-15 |
| 197 | 2016-06-01 | 179,000 | 4,000 | 0.03 | 512,582,000 | 236,280 | 1.320 | 2016-05-30 |
| 198 | 2016-04-08 | 175,000 | 23,000 | 0.03 | 512,582,000 | 210,000 | 1.200 | 2016-04-06 |
| 199 | 2016-04-01 | 152,000 | -5,000 | 0.03 | 512,582,000 | 182,400 | 1.200 | 2016-03-30 |
| 200 | 2016-03-31 | 157,000 | 36,000 | 0.03 | 512,582,000 | 186,830 | 1.190 | 2016-03-29 |
| 201 | 2016-03-18 | 121,000 | 28,000 | 0.02 | 512,582,000 | 147,620 | 1.220 | 2016-03-16 |
| 202 | 2016-03-17 | 93,000 | 5,000 | 0.02 | 512,582,000 | 111,600 | 1.200 | 2016-03-15 |
| 203 | 2016-03-03 | 88,000 | -18,000 | 0.02 | 512,582,000 | 107,360 | 1.220 | 2016-03-01 |
| 204 | 2016-03-01 | 106,000 | -4,000 | 0.02 | 512,582,000 | 129,320 | 1.220 | 2016-02-26 |
| 205 | 2016-01-19 | 110,000 | -18,000 | 0.02 | 512,582,000 | 139,700 | 1.270 | 2016-01-15 |
| 206 | 2016-01-18 | 128,000 | -30,000 | 0.02 | 512,582,000 | 162,560 | 1.270 | 2016-01-14 |
| 207 | 2016-01-15 | 158,000 | 18,000 | 0.03 | 512,582,000 | 199,080 | 1.260 | 2016-01-13 |
| 208 | 2016-01-12 | 140,000 | -20,000 | 0.03 | 512,582,000 | 163,800 | 1.170 | 2016-01-08 |
| 209 | 2016-01-11 | 160,000 | 68,000 | 0.03 | 512,582,000 | 171,200 | 1.070 | 2016-01-07 |
| 210 | 2015-12-22 | 92,000 | 2,000 | 0.02 | 512,582,000 | 119,600 | 1.300 | 2015-12-18 |
| 211 | 2015-12-16 | 90,000 | 15,000 | 0.02 | 512,582,000 | 109,800 | 1.220 | 2015-12-14 |
| 212 | 2015-11-17 | 75,000 | 1,000 | 0.01 | 512,582,000 | 98,250 | 1.310 | 2015-11-13 |
| 213 | 2015-11-06 | 74,000 | -20,000 | 0.01 | 512,582,000 | 99,160 | 1.340 | 2015-11-04 |
| 214 | 2015-11-04 | 94,000 | -48,000 | 0.02 | 512,582,000 | 113,740 | 1.210 | 2015-11-02 |
| 215 | 2015-11-03 | 142,000 | -29,000 | 0.03 | 512,582,000 | 170,400 | 1.200 | 2015-10-30 |
| 216 | 2015-10-30 | 171,000 | 26,000 | 0.03 | 512,582,000 | 200,070 | 1.170 | 2015-10-28 |
| 217 | 2015-10-29 | 145,000 | 18,000 | 0.03 | 512,582,000 | 176,900 | 1.220 | 2015-10-27 |
| 218 | 2015-10-28 | 127,000 | 52,000 | 0.02 | 512,582,000 | 160,020 | 1.260 | 2015-10-26 |
| 219 | 2015-10-15 | 75,000 | -35,000 | 0.01 | 512,582,000 | 93,750 | 1.250 | 2015-10-13 |
| 220 | 2015-10-14 | 110,000 | -21,000 | 0.02 | 512,582,000 | 130,900 | 1.190 | 2015-10-12 |
| 221 | 2015-10-13 | 131,000 | -18,000 | 0.03 | 512,582,000 | 157,200 | 1.200 | 2015-10-09 |
| 222 | 2015-10-12 | 149,000 | -3,000 | 0.03 | 512,582,000 | 178,800 | 1.200 | 2015-10-08 |
| 223 | 2015-10-07 | 152,000 | -56,000 | 0.03 | 512,582,000 | 182,400 | 1.200 | 2015-10-05 |
| 224 | 2015-10-06 | 208,000 | 50,000 | 0.04 | 512,582,000 | 232,960 | 1.120 | 2015-10-02 |
| 225 | 2015-10-05 | 158,000 | 21,000 | 0.03 | 512,582,000 | 186,440 | 1.180 | 2015-09-30 |
| 226 | 2015-09-30 | 137,000 | 1,000 | 0.03 | 512,582,000 | 169,880 | 1.240 | 2015-09-25 |
| 227 | 2015-09-23 | 136,000 | 1,000 | 0.03 | 512,582,000 | 170,000 | 1.250 | 2015-09-21 |
| 228 | 2015-09-22 | 135,000 | 2,000 | 0.03 | 512,582,000 | 171,450 | 1.270 | 2015-09-18 |
| 229 | 2015-09-18 | 133,000 | 3,000 | 0.03 | 512,582,000 | 170,240 | 1.280 | 2015-09-16 |
| 230 | 2015-09-16 | 130,000 | 1,000 | 0.03 | 512,582,000 | 163,800 | 1.260 | 2015-09-14 |
| 231 | 2015-09-15 | 129,000 | 8,000 | 0.03 | 512,582,000 | 163,830 | 1.270 | 2015-09-11 |
| 232 | 2015-09-14 | 121,000 | -1,000 | 0.02 | 512,582,000 | 164,560 | 1.360 | 2015-09-10 |
| 233 | 2015-09-09 | 122,000 | -10,000 | 0.02 | 512,582,000 | 152,500 | 1.250 | 2015-09-07 |
| 234 | 2015-09-02 | 132,000 | 3,000 | 0.03 | 512,582,000 | 162,360 | 1.230 | 2015-08-31 |
| 235 | 2015-09-01 | 129,000 | -4,000 | 0.03 | 512,582,000 | 157,380 | 1.220 | 2015-08-28 |
| 236 | 2015-08-17 | 133,000 | 8,000 | 0.03 | 512,582,000 | 168,910 | 1.270 | 2015-08-13 |
| 237 | 2015-08-14 | 125,000 | 25,000 | 0.02 | 512,582,000 | 157,500 | 1.260 | 2015-08-12 |
| 238 | 2015-08-03 | 100,000 | -20,000 | 0.02 | 512,582,000 | 148,000 | 1.480 | 2015-07-30 |
| 239 | 2015-07-30 | 120,000 | -3,000 | 0.02 | 512,582,000 | 178,800 | 1.490 | 2015-07-28 |
| 240 | 2015-07-29 | 123,000 | -18,000 | 0.02 | 512,582,000 | 184,500 | 1.500 | 2015-07-27 |
| 241 | 2015-07-28 | 141,000 | -27,000 | 0.03 | 512,582,000 | 219,960 | 1.560 | 2015-07-24 |
| 242 | 2015-07-24 | 168,000 | -9,000 | 0.03 | 512,582,000 | 257,040 | 1.530 | 2015-07-22 |
| 243 | 2015-07-14 | 177,000 | -3,000 | 0.03 | 512,582,000 | 228,330 | 1.290 | 2015-07-10 |
| 244 | 2015-07-13 | 180,000 | 8,000 | 0.04 | 512,582,000 | 216,000 | 1.200 | 2015-07-09 |
| 245 | 2015-07-10 | 172,000 | 2,000 | 0.03 | 512,582,000 | 158,240 | 0.920 | 2015-07-08 |
| 246 | 2015-07-08 | 170,000 | 6,000 | 0.03 | 512,582,000 | 210,800 | 1.240 | 2015-07-06 |
| 247 | 2015-07-07 | 164,000 | 1,000 | 0.03 | 512,582,000 | 247,640 | 1.510 | 2015-07-03 |
| 248 | 2015-07-06 | 163,000 | -20,000 | 0.03 | 512,582,000 | 285,250 | 1.750 | 2015-07-02 |
| 249 | 2015-07-03 | 183,000 | 28,000 | 0.04 | 512,582,000 | 311,100 | 1.700 | 2015-06-30 |
| 250 | 2015-07-02 | 155,000 | 125,000 | 0.03 | 512,582,000 | 271,250 | 1.750 | 2015-06-29 |
| 251 | 2015-06-26 | 30,000 | -1,000 | 0.01 | 512,582,000 | 93,300 | 3.110 | 2015-06-24 |
| 252 | 2015-06-23 | 31,000 | -30,000 | 0.01 | 512,582,000 | 106,330 | 3.430 | 2015-06-19 |
| 253 | 2015-06-05 | 61,000 | -1,000 | 0.01 | 512,582,000 | 206,790 | 3.390 | 2015-06-03 |
| 254 | 2015-06-03 | 62,000 | -2,000 | 0.01 | 512,582,000 | 210,800 | 3.400 | 2015-06-01 |
| 255 | 2015-06-02 | 64,000 | 6,000 | 0.01 | 512,582,000 | 217,600 | 3.400 | 2015-05-29 |
| 256 | 2015-06-01 | 58,000 | -10,000 | 0.01 | 512,582,000 | 195,460 | 3.370 | 2015-05-28 |
| 257 | 2015-05-26 | 68,000 | -2,000 | 0.01 | 512,582,000 | 231,200 | 3.400 | 2015-05-21 |
| 258 | 2015-05-22 | 70,000 | -2,000 | 0.01 | 512,582,000 | 226,800 | 3.240 | 2015-05-20 |
| 259 | 2015-05-21 | 72,000 | -8,000 | 0.01 | 512,582,000 | 237,600 | 3.300 | 2015-05-19 |
| 260 | 2015-05-19 | 80,000 | 5,000 | 0.02 | 512,582,000 | 260,800 | 3.260 | 2015-05-15 |
| 261 | 2015-05-15 | 75,000 | -1,000 | 0.01 | 512,582,000 | 234,750 | 3.130 | 2015-05-13 |
| 262 | 2015-05-14 | 76,000 | 41,000 | 0.01 | 512,582,000 | 233,320 | 3.070 | 2015-05-12 |
| 263 | 2015-05-08 | 35,000 | -5,000 | 0.01 | 512,582,000 | 106,750 | 3.050 | 2015-05-06 |
| 264 | 2015-04-22 | 40,000 | 9,000 | 0.01 | 512,582,000 | 124,000 | 3.100 | 2015-04-20 |
| 265 | 2015-04-17 | 31,000 | 1,000 | 0.01 | 512,582,000 | 108,500 | 3.500 | 2015-04-15 |
| 266 | 2015-04-16 | 30,000 | -40,000 | 0.01 | 512,582,000 | 101,400 | 3.380 | 2015-04-14 |
| 267 | 2015-04-15 | 70,000 | 40,000 | 0.01 | 512,582,000 | 252,700 | 3.610 | 2015-04-13 |
| 268 | 2015-04-13 | 30,000 | -4,000 | 0.01 | 512,582,000 | 86,400 | 2.880 | 2015-04-09 |
| 269 | 2015-04-10 | 34,000 | -24,000 | 0.01 | 512,582,000 | 102,000 | 3.000 | 2015-04-08 |
| 270 | 2015-04-09 | 58,000 | -2,000 | 0.01 | 512,582,000 | 162,400 | 2.800 | 2015-04-02 |
| 271 | 2015-04-08 | 60,000 | 40,000 | 0.01 | 512,582,000 | 150,000 | 2.500 | 2015-04-01 |
| 272 | 2015-03-27 | 20,000 | -60,000 | 0.00 | 512,582,000 | 42,800 | 2.140 | 2015-03-25 |
| 273 | 2015-03-19 | 80,000 | 10,000 | 0.02 | 512,582,000 | 151,200 | 1.890 | 2015-03-17 |
| 274 | 2015-01-27 | 70,000 | -1,000 | 0.01 | 512,582,000 | 156,800 | 2.240 | 2015-01-23 |
| 275 | 2015-01-23 | 71,000 | 31,000 | 0.01 | 512,582,000 | 151,940 | 2.140 | 2015-01-21 |
| 276 | 2015-01-14 | 40,000 | -1,000 | 0.01 | 512,582,000 | 96,000 | 2.400 | 2015-01-12 |
| 277 | 2014-12-29 | 41,000 | 28,000 | 0.01 | 512,582,000 | 84,460 | 2.060 | 2014-12-22 |
| 278 | 2014-12-15 | 13,000 | -60,000 | 0.00 | 512,582,000 | 28,990 | 2.230 | 2014-12-11 |
| 279 | 2014-12-12 | 73,000 | 60,000 | 0.01 | 512,582,000 | 169,360 | 2.320 | 2014-12-10 |
| 280 | 2014-12-05 | 13,000 | -1,000 | 0.00 | 512,582,000 | 33,670 | 2.590 | 2014-12-03 |
| 281 | 2014-11-19 | 14,000 | -10,000 | 0.00 | 500,000,000 | 43,820 | 3.130 | 2014-11-17 |
| 282 | 2014-11-18 | 24,000 | -10,000 | 0.00 | 500,000,000 | 78,000 | 3.250 | 2014-11-14 |
| 283 | 2014-11-14 | 34,000 | -40,000 | 0.01 | 500,000,000 | 116,620 | 3.430 | 2014-11-12 |
| 284 | 2014-11-13 | 74,000 | 5,000 | 0.01 | 500,000,000 | 256,780 | 3.470 | 2014-11-11 |
| 285 | 2014-11-12 | 69,000 | 53,000 | 0.01 | 500,000,000 | 228,390 | 3.310 | 2014-11-10 |
| 286 | 2014-11-11 | 16,000 | 0.00 | 500,000,000 | 57,120 | 3.570 | 2014-11-07 | |
Copyright & disclaimer, Privacy policy