Tysan Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00687  1991-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.330 2025-11-12
2 2025-11-13 0.335 2025-11-11
3 2025-11-12 0.325 2025-11-10
4 2019-11-07 6,000 -20,000 0.00 3,366,035,709 8,940 1.490 2019-11-05
5 2019-11-06 26,000 20,000 0.00 3,366,035,709 39,780 1.530 2019-11-04
6 2019-03-13 6,000 -6,000 0.00 3,366,035,709 17,760 2.960 2019-03-11
7 2017-11-30 12,000 -40,000 0.00 3,402,497,709 23,640 1.970 2017-11-28
8 2017-11-10 52,000 20,000 0.00 3,402,497,709 131,560 2.530 2017-11-08
9 2017-11-06 32,000 20,000 0.00 3,402,497,709 83,840 2.620 2017-11-02
10 2017-07-25 12,000 -4,000 0.00 3,402,497,709 50,280 4.190 2017-07-21
11 2017-07-24 16,000 -4,000 0.00 3,402,497,709 67,200 4.200 2017-07-20
12 2017-06-21 20,000 -10,000 0.00 3,402,497,709 85,000 4.250 2017-06-19
13 2017-06-15 30,000 -18,000 0.00 1,134,165,903 134,700 4.490 2017-06-13
14 2017-06-14 48,000 -6,000 0.00 1,134,165,903 195,840 4.080 2017-06-12
15 2017-06-06 54,000 12,000 0.00 1,134,165,903 223,020 4.130 2017-06-02
16 2017-05-24 42,000 6,000 0.00 1,134,165,903 164,640 3.920 2017-05-22
17 2017-05-23 36,000 -6,000 0.00 1,134,165,903 144,000 4.000 2017-05-19
18 2017-05-09 42,000 6,000 0.00 1,134,165,903 157,920 3.760 2017-05-05
19 2017-05-08 36,000 12,000 0.00 1,134,165,903 137,160 3.810 2017-05-04
20 2017-04-18 24,000 8,000 0.00 1,134,165,903 90,720 3.780 2017-04-12
21 2017-03-22 16,000 10,000 0.00 1,134,165,903 69,600 4.350 2017-03-20
22 2017-03-21 6,000 -10,000 0.00 1,134,165,903 28,440 4.740 2017-03-17
23 2017-03-20 16,000 10,000 0.00 1,134,165,903 74,880 4.680 2017-03-16
24 2016-10-18 6,000 -6,000 0.00 1,134,165,903 42,240 7.040 2016-10-14
25 2016-04-18 12,000 -24,000 0.00 874,665,903 53,280 4.440 2016-04-14
26 2016-04-07 36,000 10,000 0.00 874,665,903 154,800 4.300 2016-04-05
27 2016-03-10 26,000 4,000 0.00 874,665,903 103,740 3.990 2016-03-08
28 2016-03-07 22,000 10,000 0.00 874,665,903 83,160 3.780 2016-03-03
29 2014-04-22 12,000 -11,000 0.00 874,665,903 37,920 3.160 2014-04-16
30 2014-02-04 23,000 -10,000 0.00 874,665,903 71,990 3.130 2014-01-28
31 2014-01-16 33,000 -32,000 0.00 874,665,903 94,380 2.860 2014-01-14
32 2013-08-21 65,000 -10,000 0.01 872,665,903 180,050 2.770 2013-08-19
33 2013-07-31 75,000 -2,000 0.01 872,665,903 177,000 2.360 2013-07-29
34 2013-07-30 77,000 -10,000 0.01 872,665,903 171,710 2.230 2013-07-26
35 2011-01-10 87,000 -2,000 0.01 852,415,903 140,940 1.620 2011-01-06
36 2011-01-07 89,000 2,000 0.01 852,415,903 129,940 1.460 2011-01-05
37 2010-08-31 87,000 32,000 0.01 849,065,903 100,050 1.150 2010-08-27
38 2010-07-06 55,000 -6,000 0.01 848,315,903 64,350 1.170 2010-07-02
39 2010-06-30 61,000 6,000 0.01 848,315,903 73,200 1.200 2010-06-28
40 2010-06-25 55,000 -30,000 0.01 848,315,903 69,850 1.270 2010-06-23
41 2010-04-30 85,000 10,000 0.01 845,315,903 102,000 1.200 2010-04-28
42 2010-04-23 75,000 10,000 0.01 845,315,903 92,250 1.230 2010-04-21
43 2010-04-12 65,000 10,000 0.01 845,315,903 80,600 1.240 2010-04-08
44 2010-01-05 55,000 -20,000 0.01 839,215,903 70,950 1.290 2009-12-30
45 2009-12-29 75,000 20,000 0.01 839,215,903 99,750 1.330 2009-12-23
46 2008-12-03 55,000 -166,000 0.01 838,215,903 20,900 0.380 2008-12-01
47 2008-12-02 221,000 -104,000 0.03 838,215,903 76,245 0.345 2008-11-28
48 2008-12-01 325,000 -70,000 0.04 838,215,903 113,750 0.350 2008-11-27
49 2008-11-18 395,000 -10,000 0.05 838,215,903 134,300 0.340 2008-11-14
50 2008-11-17 405,000 -100,000 0.05 838,215,903 137,700 0.340 2008-11-13
51 2008-11-14 505,000 -150,000 0.06 838,215,903 176,750 0.350 2008-11-12
52 2008-11-12 655,000 -50,000 0.08 838,215,903 225,975 0.345 2008-11-10
53 2008-11-10 705,000 -50,000 0.08 838,215,903 239,700 0.340 2008-11-06
54 2008-11-07 755,000 -150,000 0.09 838,215,903 264,250 0.350 2008-11-05
55 2008-11-06 905,000 -50,000 0.11 838,215,903 316,750 0.350 2008-11-04
56 2008-11-04 955,000 -100,000 0.11 838,215,903 334,250 0.350 2008-10-31
57 2008-02-18 1,055,000 -30,000 0.13 837,465,903 949,500 0.900 2008-02-14
58 2008-01-24 1,085,000 -50,000 0.13 837,465,903 878,850 0.810 2008-01-22
59 2007-08-21 1,135,000 -184,000 0.14 837,465,903 873,950 0.770 2007-08-17
60 2007-08-03 1,319,000 1,200,000 0.16 837,465,903 1,424,520 1.080 2007-08-01

Copyright & disclaimer, Privacy policy

Back to top