TSINGTAO BREWERY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 54.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 54.25 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 12,000 | -2,000 | 0.00 | 655,069,178 | 624,600 | 52.05 | 2025-11-06 |
| 4 | 2025-11-07 | 14,000 | 6,000 | 0.00 | 655,069,178 | 722,400 | 51.60 | 2025-11-05 |
| 5 | 2025-10-21 | 8,000 | 2,000 | 0.00 | 655,069,178 | 431,200 | 53.90 | 2025-10-17 |
| 6 | 2025-10-14 | 6,000 | -2,000 | 0.00 | 655,069,178 | 328,500 | 54.75 | 2025-10-10 |
| 7 | 2025-10-13 | 8,000 | -2,000 | 0.00 | 655,069,178 | 426,400 | 53.30 | 2025-10-09 |
| 8 | 2025-10-03 | 10,000 | 4,000 | 0.00 | 655,069,178 | 530,000 | 53.00 | 2025-09-30 |
| 9 | 2025-10-02 | 6,000 | -2,000 | 0.00 | 655,069,178 | 317,100 | 52.85 | 2025-09-29 |
| 10 | 2025-09-23 | 8,000 | -2,000 | 0.00 | 655,069,178 | 422,400 | 52.80 | 2025-09-19 |
| 11 | 2025-09-01 | 10,000 | 2,000 | 0.00 | 655,069,178 | 503,000 | 50.30 | 2025-08-28 |
| 12 | 2025-08-04 | 8,000 | 2,000 | 0.00 | 655,069,178 | 399,200 | 49.90 | 2025-07-31 |
| 13 | 2025-07-15 | 6,000 | -4,000 | 0.00 | 655,069,178 | 310,800 | 51.80 | 2025-07-11 |
| 14 | 2025-07-02 | 10,000 | 2,000 | 0.00 | 655,069,178 | 513,000 | 51.30 | 2025-06-27 |
| 15 | 2025-06-30 | 8,000 | 2,000 | 0.00 | 655,069,178 | 416,000 | 52.00 | 2025-06-26 |
| 16 | 2025-06-27 | 6,000 | -2,000 | 0.00 | 655,069,178 | 311,100 | 51.85 | 2025-06-25 |
| 17 | 2025-06-26 | 8,000 | 2,000 | 0.00 | 655,069,178 | 408,000 | 51.00 | 2025-06-24 |
| 18 | 2025-06-18 | 6,000 | 2,000 | 0.00 | 655,069,178 | 305,100 | 50.85 | 2025-06-16 |
| 19 | 2025-06-13 | 4,000 | -2,000 | 0.00 | 655,069,178 | 212,800 | 53.20 | 2025-06-11 |
| 20 | 2025-06-10 | 6,000 | -2,000 | 0.00 | 655,069,178 | 322,200 | 53.70 | 2025-06-06 |
| 21 | 2025-06-09 | 8,000 | 2,000 | 0.00 | 655,069,178 | 433,600 | 54.20 | 2025-06-05 |
| 22 | 2025-06-06 | 6,000 | 2,000 | 0.00 | 655,069,178 | 328,500 | 54.75 | 2025-06-04 |
| 23 | 2025-05-20 | 4,000 | -2,000 | 0.00 | 655,069,178 | 221,200 | 55.30 | 2025-05-16 |
| 24 | 2025-05-08 | 6,000 | 4,000 | 0.00 | 655,069,178 | 334,800 | 55.80 | 2025-05-06 |
| 25 | 2025-03-20 | 2,000 | -4,000 | 0.00 | 655,069,178 | 112,000 | 56.00 | 2025-03-18 |
| 26 | 2025-03-19 | 6,000 | -2,000 | 0.00 | 655,069,178 | 331,500 | 55.25 | 2025-03-17 |
| 27 | 2025-03-18 | 8,000 | -4,000 | 0.00 | 655,069,178 | 436,000 | 54.50 | 2025-03-14 |
| 28 | 2025-03-12 | 12,000 | 4,000 | 0.00 | 655,069,178 | 625,800 | 52.15 | 2025-03-10 |
| 29 | 2025-03-11 | 8,000 | -2,000 | 0.00 | 655,069,178 | 430,400 | 53.80 | 2025-03-07 |
| 30 | 2025-03-10 | 10,000 | 2,000 | 0.00 | 655,069,178 | 530,500 | 53.05 | 2025-03-06 |
| 31 | 2025-02-24 | 8,000 | -4,000 | 0.00 | 655,069,178 | 404,000 | 50.50 | 2025-02-20 |
| 32 | 2025-02-21 | 12,000 | 4,000 | 0.00 | 655,069,178 | 612,000 | 51.00 | 2025-02-19 |
| 33 | 2024-12-20 | 8,000 | -6,000 | 0.00 | 655,069,178 | 427,600 | 53.45 | 2024-12-18 |
| 34 | 2024-12-18 | 14,000 | 6,000 | 0.00 | 655,069,178 | 774,900 | 55.35 | 2024-12-16 |
| 35 | 2024-11-26 | 8,000 | -2,000 | 0.00 | 655,069,178 | 376,800 | 47.10 | 2024-11-22 |
| 36 | 2024-10-30 | 10,000 | 6,000 | 0.00 | 655,069,178 | 556,500 | 55.65 | 2024-10-28 |
| 37 | 2024-05-27 | 4,000 | 2,000 | 0.00 | 655,069,178 | 240,800 | 60.20 | 2024-05-23 |
| 38 | 2022-12-01 | 2,000 | -2,000 | 0.00 | 655,069,178 | 140,800 | 70.40 | 2022-11-29 |
| 39 | 2022-11-23 | 4,000 | 2,000 | 0.00 | 655,069,178 | 267,200 | 66.80 | 2022-11-21 |
| 40 | 2022-11-21 | 2,000 | -2,000 | 0.00 | 655,069,178 | 139,300 | 69.65 | 2022-11-17 |
| 41 | 2022-10-14 | 4,000 | 2,000 | 0.00 | 655,069,178 | 282,600 | 70.65 | 2022-10-12 |
| 42 | 2022-06-29 | 2,000 | -2,000 | 0.00 | 655,069,178 | 150,900 | 75.45 | 2022-06-27 |
| 43 | 2022-06-02 | 4,000 | -2,000 | 0.00 | 655,069,178 | 271,200 | 67.80 | 2022-05-31 |
| 44 | 2022-05-31 | 6,000 | -2,000 | 0.00 | 655,069,178 | 364,200 | 60.70 | 2022-05-27 |
| 45 | 2022-05-27 | 8,000 | 2,000 | 0.00 | 655,069,178 | 474,000 | 59.25 | 2022-05-25 |
| 46 | 2022-05-25 | 6,000 | -2,000 | 0.00 | 655,069,178 | 367,800 | 61.30 | 2022-05-23 |
| 47 | 2022-05-19 | 8,000 | 2,000 | 0.00 | 655,069,178 | 480,400 | 60.05 | 2022-05-17 |
| 48 | 2022-05-04 | 6,000 | -2,000 | 0.00 | 655,069,178 | 386,700 | 64.45 | 2022-04-29 |
| 49 | 2022-04-20 | 8,000 | -2,000 | 0.00 | 655,069,178 | 509,600 | 63.70 | 2022-04-14 |
| 50 | 2022-04-13 | 10,000 | 2,000 | 0.00 | 655,069,178 | 568,000 | 56.80 | 2022-04-11 |
| 51 | 2022-04-08 | 8,000 | 2,000 | 0.00 | 655,069,178 | 480,800 | 60.10 | 2022-04-06 |
| 52 | 2022-04-01 | 6,000 | -2,000 | 0.00 | 655,069,178 | 375,000 | 62.50 | 2022-03-30 |
| 53 | 2022-03-30 | 8,000 | 2,000 | 0.00 | 655,069,178 | 473,600 | 59.20 | 2022-03-28 |
| 54 | 2022-03-11 | 6,000 | 2,000 | 0.00 | 655,069,178 | 405,300 | 67.55 | 2022-03-09 |
| 55 | 2022-01-21 | 4,000 | -2,000 | 0.00 | 655,069,178 | 268,200 | 67.05 | 2022-01-19 |
| 56 | 2022-01-18 | 6,000 | -2,000 | 0.00 | 655,069,178 | 412,800 | 68.80 | 2022-01-14 |
| 57 | 2022-01-13 | 8,000 | 2,000 | 0.00 | 655,069,178 | 521,600 | 65.20 | 2022-01-11 |
| 58 | 2021-09-20 | 6,000 | -2,000 | 0.00 | 655,069,178 | 360,000 | 60.00 | 2021-09-16 |
| 59 | 2021-09-17 | 8,000 | 2,000 | 0.00 | 655,069,178 | 475,600 | 59.45 | 2021-09-15 |
| 60 | 2021-08-25 | 6,000 | 2,000 | 0.00 | 655,069,178 | 391,500 | 65.25 | 2021-08-23 |
| 61 | 2021-08-02 | 4,000 | -4,000 | 0.00 | 655,069,178 | 262,000 | 65.50 | 2021-07-29 |
| 62 | 2021-07-27 | 8,000 | 2,000 | 0.00 | 655,069,178 | 566,400 | 70.80 | 2021-07-23 |
| 63 | 2021-07-26 | 6,000 | 2,000 | 0.00 | 655,069,178 | 439,800 | 73.30 | 2021-07-22 |
| 64 | 2021-07-20 | 4,000 | -2,000 | 0.00 | 655,069,178 | 307,000 | 76.75 | 2021-07-16 |
| 65 | 2021-07-15 | 6,000 | 2,000 | 0.00 | 655,069,178 | 462,300 | 77.05 | 2021-07-13 |
| 66 | 2021-06-02 | 4,000 | -2,000 | 0.00 | 655,069,178 | 339,000 | 84.75 | 2021-05-31 |
| 67 | 2021-05-25 | 6,000 | 2,000 | 0.00 | 655,069,178 | 471,900 | 78.65 | 2021-05-21 |
| 68 | 2021-05-24 | 4,000 | 2,000 | 0.00 | 655,069,178 | 318,600 | 79.65 | 2021-05-20 |
| 69 | 2021-05-04 | 2,000 | -4,000 | 0.00 | 655,069,178 | 141,000 | 70.50 | 2021-04-30 |
| 70 | 2021-03-22 | 6,000 | -2,000 | 0.00 | 655,069,178 | 422,400 | 70.40 | 2021-03-18 |
| 71 | 2021-03-02 | 8,000 | 2,000 | 0.00 | 655,069,178 | 509,200 | 63.65 | 2021-02-26 |
| 72 | 2021-02-10 | 6,000 | -2,000 | 0.00 | 655,069,178 | 452,100 | 75.35 | 2021-02-08 |
| 73 | 2021-02-09 | 8,000 | 2,000 | 0.00 | 655,069,178 | 603,600 | 75.45 | 2021-02-05 |
| 74 | 2020-09-09 | 6,000 | -2,000 | 0.00 | 655,069,178 | 381,000 | 63.50 | 2020-09-07 |
| 75 | 2020-09-07 | 8,000 | 2,000 | 0.00 | 655,069,178 | 536,800 | 67.10 | 2020-09-03 |
| 76 | 2020-07-23 | 6,000 | -2,000 | 0.00 | 655,069,178 | 402,600 | 67.10 | 2020-07-21 |
| 77 | 2020-07-15 | 8,000 | 2,000 | 0.00 | 655,069,178 | 531,200 | 66.40 | 2020-07-13 |
| 78 | 2020-06-02 | 6,000 | 4,000 | 0.00 | 655,069,178 | 321,900 | 53.65 | 2020-05-29 |
| 79 | 2020-05-22 | 2,000 | -2,000 | 0.00 | 655,069,178 | 102,100 | 51.05 | 2020-05-20 |
| 80 | 2020-05-15 | 4,000 | 2,000 | 0.00 | 655,069,178 | 204,000 | 51.00 | 2020-05-13 |
| 81 | 2020-03-26 | 2,000 | -2,000 | 0.00 | 655,069,178 | 75,500 | 37.75 | 2020-03-24 |
| 82 | 2020-03-20 | 4,000 | 2,000 | 0.00 | 655,069,178 | 128,000 | 32.00 | 2020-03-18 |
| 83 | 2020-03-09 | 2,000 | -2,000 | 0.00 | 655,069,178 | 86,600 | 43.30 | 2020-03-05 |
| 84 | 2020-03-02 | 4,000 | 2,000 | 0.00 | 655,069,178 | 170,000 | 42.50 | 2020-02-27 |
| 85 | 2020-02-27 | 2,000 | -8,000 | 0.00 | 655,069,178 | 84,500 | 42.25 | 2020-02-25 |
| 86 | 2019-09-19 | 10,000 | -2,000 | 0.00 | 655,069,178 | 486,500 | 48.65 | 2019-09-17 |
| 87 | 2019-08-21 | 12,000 | 10,000 | 0.00 | 655,069,178 | 627,600 | 52.30 | 2019-08-19 |
| 88 | 2019-08-20 | 2,000 | -8,000 | 0.00 | 655,069,178 | 105,400 | 52.70 | 2019-08-16 |
| 89 | 2019-07-26 | 10,000 | 8,000 | 0.00 | 655,069,178 | 483,000 | 48.30 | 2019-07-24 |
| 90 | 2019-05-21 | 2,000 | -2,000 | 0.00 | 655,069,178 | 99,700 | 49.85 | 2019-05-17 |
| 91 | 2019-04-25 | 4,000 | -6,000 | 0.00 | 655,069,178 | 191,400 | 47.85 | 2019-04-23 |
| 92 | 2019-04-18 | 10,000 | 6,000 | 0.00 | 655,069,178 | 463,000 | 46.30 | 2019-04-16 |
| 93 | 2019-04-17 | 4,000 | -8,000 | 0.00 | 655,069,178 | 185,400 | 46.35 | 2019-04-15 |
| 94 | 2019-04-08 | 12,000 | 4,000 | 0.00 | 655,069,178 | 499,800 | 41.65 | 2019-04-03 |
| 95 | 2019-04-03 | 8,000 | 4,000 | 0.00 | 655,069,178 | 314,800 | 39.35 | 2019-04-01 |
| 96 | 2018-08-16 | 4,000 | -2,000 | 0.00 | 655,069,178 | 154,000 | 38.50 | 2018-08-14 |
| 97 | 2018-06-05 | 6,000 | 2,000 | 0.00 | 655,069,178 | 286,800 | 47.80 | 2018-06-01 |
| 98 | 2018-03-29 | 4,000 | -6,000 | 0.00 | 655,069,178 | 163,000 | 40.75 | 2018-03-27 |
| 99 | 2018-03-14 | 10,000 | -2,000 | 0.00 | 655,069,178 | 446,500 | 44.65 | 2018-03-12 |
| 100 | 2018-03-13 | 12,000 | 2,000 | 0.00 | 655,069,178 | 509,400 | 42.45 | 2018-03-09 |
| 101 | 2018-01-15 | 10,000 | -2,000 | 0.00 | 655,069,178 | 462,500 | 46.25 | 2018-01-11 |
| 102 | 2018-01-09 | 12,000 | -2,000 | 0.00 | 655,069,178 | 559,200 | 46.60 | 2018-01-05 |
| 103 | 2018-01-02 | 14,000 | -2,000 | 0.00 | 655,069,178 | 545,300 | 38.95 | 2017-12-28 |
| 104 | 2017-12-27 | 16,000 | -2,000 | 0.00 | 655,069,178 | 599,200 | 37.45 | 2017-12-21 |
| 105 | 2017-11-23 | 18,000 | -2,000 | 0.00 | 655,069,178 | 603,000 | 33.50 | 2017-11-21 |
| 106 | 2017-09-20 | 20,000 | 2,000 | 0.00 | 655,069,178 | 642,000 | 32.10 | 2017-09-18 |
| 107 | 2017-06-26 | 18,000 | -2,000 | 0.00 | 655,069,178 | 638,100 | 35.45 | 2017-06-22 |
| 108 | 2017-06-23 | 20,000 | 2,000 | 0.00 | 655,069,178 | 678,000 | 33.90 | 2017-06-21 |
| 109 | 2017-03-24 | 18,000 | -2,000 | 0.00 | 655,069,178 | 638,100 | 35.45 | 2017-03-22 |
| 110 | 2017-02-24 | 20,000 | -2,000 | 0.00 | 655,069,178 | 711,000 | 35.55 | 2017-02-22 |
| 111 | 2017-02-03 | 22,000 | -2,000 | 0.00 | 655,069,178 | 729,300 | 33.15 | 2017-02-01 |
| 112 | 2017-02-02 | 24,000 | 2,000 | 0.00 | 655,069,178 | 757,200 | 31.55 | 2017-01-26 |
| 113 | 2016-09-05 | 22,000 | -6,000 | 0.00 | 655,069,178 | 601,700 | 27.35 | 2016-09-01 |
| 114 | 2016-09-02 | 28,000 | 6,000 | 0.00 | 655,069,178 | 728,000 | 26.00 | 2016-08-31 |
| 115 | 2016-08-30 | 22,000 | -4,000 | 0.00 | 655,069,178 | 587,400 | 26.70 | 2016-08-26 |
| 116 | 2016-08-26 | 26,000 | 4,000 | 0.00 | 655,069,178 | 686,400 | 26.40 | 2016-08-24 |
| 117 | 2016-08-10 | 22,000 | 2,000 | 0.00 | 655,069,178 | 627,000 | 28.50 | 2016-08-08 |
| 118 | 2016-07-14 | 20,000 | -6,000 | 0.00 | 655,069,178 | 538,000 | 26.90 | 2016-07-12 |
| 119 | 2016-07-08 | 26,000 | 6,000 | 0.00 | 655,069,178 | 673,400 | 25.90 | 2016-07-06 |
| 120 | 2016-07-07 | 20,000 | -4,000 | 0.00 | 655,069,178 | 526,000 | 26.30 | 2016-07-05 |
| 121 | 2016-07-05 | 24,000 | -4,000 | 0.00 | 655,069,178 | 644,400 | 26.85 | 2016-06-30 |
| 122 | 2016-07-04 | 28,000 | -6,000 | 0.00 | 655,069,178 | 740,600 | 26.45 | 2016-06-29 |
| 123 | 2016-06-28 | 34,000 | 14,000 | 0.01 | 655,069,178 | 884,000 | 26.00 | 2016-06-24 |
| 124 | 2016-04-15 | 20,000 | -2,000 | 0.00 | 655,069,178 | 589,000 | 29.45 | 2016-04-13 |
| 125 | 2016-04-13 | 22,000 | -2,000 | 0.00 | 655,069,178 | 606,100 | 27.55 | 2016-04-11 |
| 126 | 2016-04-11 | 24,000 | 2,000 | 0.00 | 655,069,178 | 638,400 | 26.60 | 2016-04-07 |
| 127 | 2016-03-22 | 22,000 | 2,000 | 0.00 | 655,069,178 | 661,100 | 30.05 | 2016-03-18 |
| 128 | 2016-03-14 | 20,000 | -2,000 | 0.00 | 655,069,178 | 600,000 | 30.00 | 2016-03-10 |
| 129 | 2016-03-10 | 22,000 | 2,000 | 0.00 | 655,069,178 | 666,600 | 30.30 | 2016-03-08 |
| 130 | 2015-12-21 | 20,000 | -2,000 | 0.00 | 655,069,178 | 669,000 | 33.45 | 2015-12-17 |
| 131 | 2015-11-27 | 22,000 | 2,000 | 0.00 | 655,069,178 | 753,500 | 34.25 | 2015-11-25 |
| 132 | 2015-10-26 | 20,000 | -8,000 | 0.00 | 655,069,178 | 741,000 | 37.05 | 2015-10-22 |
| 133 | 2015-10-23 | 28,000 | 8,000 | 0.00 | 655,069,178 | 1,037,400 | 37.05 | 2015-10-20 |
| 134 | 2015-09-21 | 20,000 | -4,000 | 0.00 | 655,069,178 | 744,000 | 37.20 | 2015-09-17 |
| 135 | 2015-07-21 | 24,000 | 6,000 | 0.00 | 655,069,178 | 1,072,800 | 44.70 | 2015-07-17 |
| 136 | 2015-07-08 | 18,000 | -2,000 | 0.00 | 655,069,178 | 831,600 | 46.20 | 2015-07-06 |
| 137 | 2015-06-29 | 20,000 | 2,000 | 0.00 | 655,069,178 | 969,000 | 48.45 | 2015-06-25 |
| 138 | 2015-06-11 | 18,000 | 2,000 | 0.00 | 655,069,178 | 894,600 | 49.70 | 2015-06-09 |
| 139 | 2015-06-10 | 16,000 | 2,000 | 0.00 | 655,069,178 | 808,000 | 50.50 | 2015-06-08 |
| 140 | 2015-06-09 | 14,000 | -2,000 | 0.00 | 655,069,178 | 710,500 | 50.75 | 2015-06-05 |
| 141 | 2015-06-05 | 16,000 | -2,000 | 0.00 | 655,069,178 | 827,200 | 51.70 | 2015-06-03 |
| 142 | 2015-05-29 | 18,000 | 2,000 | 0.00 | 655,069,178 | 921,600 | 51.20 | 2015-05-27 |
| 143 | 2015-05-28 | 16,000 | -4,000 | 0.00 | 655,069,178 | 825,600 | 51.60 | 2015-05-26 |
| 144 | 2015-05-15 | 20,000 | 2,000 | 0.00 | 655,069,178 | 996,000 | 49.80 | 2015-05-13 |
| 145 | 2015-05-07 | 18,000 | 2,000 | 0.00 | 655,069,178 | 889,200 | 49.40 | 2015-05-05 |
| 146 | 2015-05-05 | 16,000 | 2,000 | 0.00 | 655,069,178 | 789,600 | 49.35 | 2015-04-30 |
| 147 | 2015-04-29 | 14,000 | 2,000 | 0.00 | 655,069,178 | 728,000 | 52.00 | 2015-04-27 |
| 148 | 2015-04-22 | 12,000 | -2,000 | 0.00 | 655,069,178 | 607,800 | 50.65 | 2015-04-20 |
| 149 | 2015-04-17 | 14,000 | 4,000 | 0.00 | 655,069,178 | 726,600 | 51.90 | 2015-04-15 |
| 150 | 2015-04-14 | 10,000 | 2,000 | 0.00 | 655,069,178 | 543,500 | 54.35 | 2015-04-10 |
| 151 | 2015-04-13 | 8,000 | -2,000 | 0.00 | 655,069,178 | 454,000 | 56.75 | 2015-04-09 |
| 152 | 2015-04-10 | 10,000 | -2,000 | 0.00 | 655,069,178 | 547,500 | 54.75 | 2015-04-08 |
| 153 | 2015-04-02 | 12,000 | 2,000 | 0.00 | 655,069,178 | 623,400 | 51.95 | 2015-03-31 |
| 154 | 2015-04-01 | 10,000 | -2,000 | 0.00 | 655,069,178 | 523,500 | 52.35 | 2015-03-30 |
| 155 | 2015-03-30 | 12,000 | -2,000 | 0.00 | 655,069,178 | 612,000 | 51.00 | 2015-03-26 |
| 156 | 2015-03-05 | 14,000 | 2,000 | 0.00 | 655,069,178 | 690,200 | 49.30 | 2015-03-03 |
| 157 | 2015-02-06 | 12,000 | 2,000 | 0.00 | 655,069,178 | 612,600 | 51.05 | 2015-02-04 |
| 158 | 2015-02-03 | 10,000 | 2,000 | 0.00 | 655,069,178 | 520,500 | 52.05 | 2015-01-30 |
| 159 | 2015-01-15 | 8,000 | 2,000 | 0.00 | 655,069,178 | 424,000 | 53.00 | 2015-01-13 |
| 160 | 2015-01-07 | 6,000 | 2,000 | 0.00 | 655,069,178 | 305,100 | 50.85 | 2015-01-05 |
| 161 | 2014-08-27 | 4,000 | 2,000 | 0.00 | 655,069,178 | 234,000 | 58.50 | 2014-08-25 |
| 162 | 2014-08-04 | 2,000 | -2,000 | 0.00 | 655,069,178 | 127,100 | 63.55 | 2014-07-31 |
| 163 | 2014-04-22 | 4,000 | -2,000 | 0.00 | 655,069,178 | 231,000 | 57.75 | 2014-04-16 |
| 164 | 2014-03-28 | 6,000 | -4,000 | 0.00 | 655,069,178 | 328,200 | 54.70 | 2014-03-26 |
| 165 | 2014-03-21 | 10,000 | 4,000 | 0.00 | 655,069,178 | 565,000 | 56.50 | 2014-03-19 |
| 166 | 2014-03-13 | 6,000 | -2,000 | 0.00 | 655,069,178 | 357,900 | 59.65 | 2014-03-11 |
| 167 | 2014-02-25 | 8,000 | -2,000 | 0.00 | 655,069,178 | 463,600 | 57.95 | 2014-02-21 |
| 168 | 2014-02-19 | 10,000 | -2,000 | 0.00 | 655,069,178 | 583,500 | 58.35 | 2014-02-17 |
| 169 | 2014-02-14 | 12,000 | -2,000 | 0.00 | 655,069,178 | 699,000 | 58.25 | 2014-02-12 |
| 170 | 2014-02-12 | 14,000 | -6,000 | 0.00 | 655,069,178 | 774,900 | 55.35 | 2014-02-10 |
| 171 | 2014-02-11 | 20,000 | 4,000 | 0.00 | 655,069,178 | 1,140,000 | 57.00 | 2014-02-07 |
| 172 | 2014-02-10 | 16,000 | 4,000 | 0.00 | 655,069,178 | 888,000 | 55.50 | 2014-02-06 |
| 173 | 2014-02-05 | 12,000 | 2,000 | 0.00 | 655,069,178 | 675,000 | 56.25 | 2014-01-29 |
| 174 | 2014-01-15 | 10,000 | 4,000 | 0.00 | 655,069,178 | 605,500 | 60.55 | 2014-01-13 |
| 175 | 2014-01-14 | 6,000 | 2,000 | 0.00 | 655,069,178 | 368,400 | 61.40 | 2014-01-10 |
| 176 | 2014-01-03 | 4,000 | -6,000 | 0.00 | 655,069,178 | 259,200 | 64.80 | 2013-12-30 |
| 177 | 2013-12-30 | 10,000 | 6,000 | 0.00 | 655,069,178 | 624,000 | 62.40 | 2013-12-23 |
| 178 | 2013-12-19 | 4,000 | -6,000 | 0.00 | 655,069,178 | 258,400 | 64.60 | 2013-12-17 |
| 179 | 2013-12-18 | 10,000 | -2,000 | 0.00 | 655,069,178 | 650,000 | 65.00 | 2013-12-16 |
| 180 | 2013-11-29 | 12,000 | 4,000 | 0.00 | 655,069,178 | 776,400 | 64.70 | 2013-11-27 |
| 181 | 2013-11-28 | 8,000 | 2,000 | 0.00 | 655,069,178 | 520,400 | 65.05 | 2013-11-26 |
| 182 | 2013-11-26 | 6,000 | -2,000 | 0.00 | 655,069,178 | 399,900 | 66.65 | 2013-11-22 |
| 183 | 2013-11-18 | 8,000 | -2,000 | 0.00 | 655,069,178 | 499,200 | 62.40 | 2013-11-14 |
| 184 | 2013-11-08 | 10,000 | 8,000 | 0.00 | 655,069,178 | 612,500 | 61.25 | 2013-11-06 |
| 185 | 2013-10-16 | 2,000 | -6,000 | 0.00 | 655,069,178 | 119,800 | 59.90 | 2013-10-11 |
| 186 | 2013-10-04 | 8,000 | 6,000 | 0.00 | 655,069,178 | 467,600 | 58.45 | 2013-10-02 |
| 187 | 2013-09-30 | 2,000 | -6,000 | 0.00 | 655,069,178 | 117,300 | 58.65 | 2013-09-26 |
| 188 | 2013-09-05 | 8,000 | -2,000 | 0.00 | 655,069,178 | 473,200 | 59.15 | 2013-09-03 |
| 189 | 2013-09-04 | 10,000 | -4,000 | 0.00 | 655,069,178 | 587,000 | 58.70 | 2013-09-02 |
| 190 | 2013-09-03 | 14,000 | 6,000 | 0.00 | 655,069,178 | 804,300 | 57.45 | 2013-08-30 |
| 191 | 2013-08-29 | 8,000 | 6,000 | 0.00 | 655,069,178 | 472,400 | 59.05 | 2013-08-27 |
| 192 | 2012-11-26 | 2,000 | -2,000 | 0.00 | 655,069,178 | 84,000 | 42.00 | 2012-11-22 |
| 193 | 2012-11-20 | 4,000 | 2,000 | 0.00 | 655,069,178 | 163,800 | 40.95 | 2012-11-16 |
| 194 | 2012-09-07 | 2,000 | -2,000 | 0.00 | 655,069,178 | 84,900 | 42.45 | 2012-09-05 |
| 195 | 2012-08-31 | 4,000 | -2,000 | 0.00 | 655,069,178 | 170,400 | 42.60 | 2012-08-29 |
| 196 | 2012-08-22 | 6,000 | -10,000 | 0.00 | 655,069,178 | 259,200 | 43.20 | 2012-08-20 |
| 197 | 2012-08-20 | 16,000 | 10,000 | 0.00 | 655,069,178 | 691,200 | 43.20 | 2012-08-16 |
| 198 | 2012-07-18 | 6,000 | -2,000 | 0.00 | 655,069,178 | 274,200 | 45.70 | 2012-07-16 |
| 199 | 2012-07-17 | 8,000 | -6,000 | 0.00 | 655,069,178 | 367,600 | 45.95 | 2012-07-13 |
| 200 | 2012-07-11 | 14,000 | -2,000 | 0.00 | 655,069,178 | 637,000 | 45.50 | 2012-07-09 |
| 201 | 2012-07-09 | 16,000 | 2,000 | 0.00 | 655,069,178 | 736,000 | 46.00 | 2012-07-05 |
| 202 | 2012-06-22 | 14,000 | 4,000 | 0.00 | 655,069,178 | 652,400 | 46.60 | 2012-06-20 |
| 203 | 2012-06-21 | 10,000 | 8,000 | 0.00 | 655,069,178 | 466,000 | 46.60 | 2012-06-19 |
| 204 | 2012-03-14 | 2,000 | -2,000 | 0.00 | 655,069,178 | 86,200 | 43.10 | 2012-03-12 |
| 205 | 2012-03-07 | 4,000 | -6,000 | 0.00 | 655,069,178 | 165,000 | 41.25 | 2012-03-05 |
| 206 | 2012-03-01 | 10,000 | -2,000 | 0.00 | 655,069,178 | 416,500 | 41.65 | 2012-02-28 |
| 207 | 2012-02-20 | 12,000 | -2,000 | 0.00 | 655,069,178 | 492,000 | 41.00 | 2012-02-16 |
| 208 | 2012-02-17 | 14,000 | -4,000 | 0.00 | 655,069,178 | 568,400 | 40.60 | 2012-02-15 |
| 209 | 2012-02-16 | 18,000 | 6,000 | 0.00 | 655,069,178 | 727,200 | 40.40 | 2012-02-14 |
| 210 | 2012-02-13 | 12,000 | 2,000 | 0.00 | 655,069,178 | 490,200 | 40.85 | 2012-02-09 |
| 211 | 2012-02-10 | 10,000 | -4,000 | 0.00 | 655,069,178 | 405,000 | 40.50 | 2012-02-08 |
| 212 | 2012-02-08 | 14,000 | 10,000 | 0.00 | 655,069,178 | 558,600 | 39.90 | 2012-02-06 |
| 213 | 2012-01-09 | 4,000 | 2,000 | 0.00 | 655,069,178 | 169,800 | 42.45 | 2012-01-05 |
| 214 | 2011-11-11 | 2,000 | -2,000 | 0.00 | 655,069,178 | 80,600 | 40.30 | 2011-11-09 |
| 215 | 2011-11-10 | 4,000 | -4,000 | 0.00 | 655,069,178 | 159,600 | 39.90 | 2011-11-08 |
| 216 | 2011-11-08 | 8,000 | 2,000 | 0.00 | 655,069,178 | 319,200 | 39.90 | 2011-11-04 |
| 217 | 2011-11-04 | 6,000 | -4,000 | 0.00 | 655,069,178 | 243,000 | 40.50 | 2011-11-02 |
| 218 | 2011-11-02 | 10,000 | 4,000 | 0.00 | 655,069,178 | 399,500 | 39.95 | 2011-10-31 |
| 219 | 2011-10-28 | 6,000 | -4,000 | 0.00 | 655,069,178 | 262,200 | 43.70 | 2011-10-26 |
| 220 | 2011-10-26 | 10,000 | 4,000 | 0.00 | 655,069,178 | 400,000 | 40.00 | 2011-10-24 |
| 221 | 2011-08-09 | 6,000 | -2,000 | 0.00 | 655,069,178 | 277,500 | 46.25 | 2011-08-05 |
| 222 | 2011-07-28 | 8,000 | 2,000 | 0.00 | 655,069,178 | 391,600 | 48.95 | 2011-07-26 |
| 223 | 2011-07-26 | 6,000 | 2,000 | 0.00 | 655,069,178 | 292,200 | 48.70 | 2011-07-22 |
| 224 | 2011-07-20 | 4,000 | 2,000 | 0.00 | 655,069,178 | 188,800 | 47.20 | 2011-07-18 |
| 225 | 2011-04-12 | 2,000 | -4,000 | 0.00 | 655,069,178 | 81,200 | 40.60 | 2011-04-08 |
| 226 | 2011-03-04 | 6,000 | -2,000 | 0.00 | 655,069,178 | 221,700 | 36.95 | 2011-03-02 |
| 227 | 2011-02-16 | 8,000 | -2,000 | 0.00 | 655,069,178 | 294,000 | 36.75 | 2011-02-14 |
| 228 | 2011-02-08 | 10,000 | -8,000 | 0.00 | 655,069,178 | 354,000 | 35.40 | 2011-02-01 |
| 229 | 2011-02-07 | 18,000 | 10,000 | 0.00 | 655,069,178 | 644,400 | 35.80 | 2011-01-31 |
| 230 | 2011-01-17 | 8,000 | 4,000 | 0.00 | 655,069,178 | 312,000 | 39.00 | 2011-01-13 |
| 231 | 2011-01-12 | 4,000 | 2,000 | 0.00 | 655,069,178 | 159,600 | 39.90 | 2011-01-10 |
| 232 | 2011-01-07 | 2,000 | -6,000 | 0.00 | 655,069,178 | 82,700 | 41.35 | 2011-01-05 |
| 233 | 2011-01-06 | 8,000 | -2,000 | 0.00 | 655,069,178 | 325,600 | 40.70 | 2011-01-04 |
| 234 | 2010-12-29 | 10,000 | 2,000 | 0.00 | 655,069,178 | 405,000 | 40.50 | 2010-12-23 |
| 235 | 2010-12-28 | 8,000 | 4,000 | 0.00 | 655,069,178 | 326,000 | 40.75 | 2010-12-22 |
| 236 | 2010-12-06 | 4,000 | -2,000 | 0.00 | 655,069,178 | 170,600 | 42.65 | 2010-12-02 |
| 237 | 2010-12-02 | 6,000 | -2,000 | 0.00 | 655,069,178 | 252,600 | 42.10 | 2010-11-30 |
| 238 | 2010-11-22 | 8,000 | -4,000 | 0.00 | 655,069,178 | 320,000 | 40.00 | 2010-11-18 |
| 239 | 2010-11-19 | 12,000 | 4,000 | 0.00 | 655,069,178 | 468,600 | 39.05 | 2010-11-17 |
| 240 | 2010-11-16 | 8,000 | 2,000 | 0.00 | 655,069,178 | 334,000 | 41.75 | 2010-11-12 |
| 241 | 2010-11-11 | 6,000 | -2,000 | 0.00 | 655,069,178 | 264,000 | 44.00 | 2010-11-09 |
| 242 | 2010-11-09 | 8,000 | -2,000 | 0.00 | 655,069,178 | 347,200 | 43.40 | 2010-11-05 |
| 243 | 2010-11-03 | 10,000 | -10,000 | 0.00 | 655,069,178 | 413,000 | 41.30 | 2010-11-01 |
| 244 | 2010-11-02 | 20,000 | 10,000 | 0.00 | 655,069,178 | 829,000 | 41.45 | 2010-10-29 |
| 245 | 2010-10-27 | 10,000 | -2,000 | 0.00 | 655,069,178 | 418,500 | 41.85 | 2010-10-25 |
| 246 | 2010-10-26 | 12,000 | 2,000 | 0.00 | 655,069,178 | 490,200 | 40.85 | 2010-10-22 |
| 247 | 2010-10-25 | 10,000 | 4,000 | 0.00 | 655,069,178 | 414,000 | 41.40 | 2010-10-21 |
| 248 | 2010-10-20 | 6,000 | 2,000 | 0.00 | 655,069,178 | 256,800 | 42.80 | 2010-10-18 |
| 249 | 2010-09-08 | 4,000 | -2,000 | 0.00 | 655,069,178 | 176,200 | 44.05 | 2010-09-06 |
| 250 | 2010-08-24 | 6,000 | -4,000 | 0.00 | 655,069,178 | 243,000 | 40.50 | 2010-08-20 |
| 251 | 2010-08-10 | 10,000 | -2,000 | 0.00 | 655,069,178 | 375,500 | 37.55 | 2010-08-06 |
| 252 | 2010-08-09 | 12,000 | 2,000 | 0.00 | 655,069,178 | 438,000 | 36.50 | 2010-08-05 |
| 253 | 2010-08-04 | 10,000 | -2,000 | 0.00 | 655,069,178 | 375,000 | 37.50 | 2010-08-02 |
| 254 | 2010-07-27 | 12,000 | -6,000 | 0.00 | 655,069,178 | 440,400 | 36.70 | 2010-07-23 |
| 255 | 2010-07-22 | 18,000 | 6,000 | 0.00 | 655,069,178 | 647,100 | 35.95 | 2010-07-20 |
| 256 | 2010-07-13 | 12,000 | -2,000 | 0.00 | 655,069,178 | 447,000 | 37.25 | 2010-07-09 |
| 257 | 2010-07-09 | 14,000 | 2,000 | 0.00 | 655,069,178 | 516,600 | 36.90 | 2010-07-07 |
| 258 | 2010-07-06 | 12,000 | 2,000 | 0.00 | 655,069,178 | 427,800 | 35.65 | 2010-07-02 |
| 259 | 2010-06-15 | 10,000 | 2,000 | 0.00 | 655,069,178 | 371,500 | 37.15 | 2010-06-11 |
| 260 | 2010-05-31 | 8,000 | -2,000 | 0.00 | 655,069,178 | 286,400 | 35.80 | 2010-05-27 |
| 261 | 2010-05-27 | 10,000 | 2,000 | 0.00 | 655,069,178 | 325,500 | 32.55 | 2010-05-25 |
| 262 | 2010-05-26 | 8,000 | -10,000 | 0.00 | 655,069,178 | 287,600 | 35.95 | 2010-05-24 |
| 263 | 2010-05-14 | 18,000 | 10,000 | 0.00 | 655,069,178 | 696,600 | 38.70 | 2010-05-12 |
| 264 | 2010-05-11 | 8,000 | -6,000 | 0.00 | 655,069,178 | 296,400 | 37.05 | 2010-05-07 |
| 265 | 2010-05-07 | 14,000 | -4,000 | 0.00 | 655,069,178 | 530,600 | 37.90 | 2010-05-05 |
| 266 | 2010-04-30 | 18,000 | 12,000 | 0.00 | 655,069,178 | 705,600 | 39.20 | 2010-04-28 |
| 267 | 2010-04-23 | 6,000 | -10,000 | 0.00 | 655,069,178 | 240,000 | 40.00 | 2010-04-21 |
| 268 | 2010-04-22 | 16,000 | 10,000 | 0.00 | 655,069,178 | 631,200 | 39.45 | 2010-04-20 |
| 269 | 2010-04-20 | 6,000 | 2,000 | 0.00 | 655,069,178 | 238,800 | 39.80 | 2010-04-16 |
| 270 | 2010-04-13 | 4,000 | -6,000 | 0.00 | 655,069,178 | 164,800 | 41.20 | 2010-04-09 |
| 271 | 2010-04-12 | 10,000 | 4,000 | 0.00 | 655,069,178 | 402,000 | 40.20 | 2010-04-08 |
| 272 | 2010-03-15 | 6,000 | 2,000 | 0.00 | 655,069,178 | 238,200 | 39.70 | 2010-03-11 |
| 273 | 2010-03-10 | 4,000 | -2,000 | 0.00 | 655,069,178 | 162,800 | 40.70 | 2010-03-08 |
| 274 | 2010-03-03 | 6,000 | -4,000 | 0.00 | 655,069,178 | 227,700 | 37.95 | 2010-03-01 |
| 275 | 2010-02-25 | 10,000 | 2,000 | 0.00 | 655,069,178 | 358,000 | 35.80 | 2010-02-23 |
| 276 | 2010-02-24 | 8,000 | 2,000 | 0.00 | 655,069,178 | 291,600 | 36.45 | 2010-02-22 |
| 277 | 2010-02-19 | 6,000 | -14,000 | 0.00 | 655,069,178 | 223,800 | 37.30 | 2010-02-17 |
| 278 | 2010-02-18 | 20,000 | 4,000 | 0.00 | 655,069,178 | 727,000 | 36.35 | 2010-02-12 |
| 279 | 2010-02-12 | 16,000 | 10,000 | 0.00 | 655,069,178 | 571,200 | 35.70 | 2010-02-10 |
| 280 | 2010-02-08 | 6,000 | 2,000 | 0.00 | 655,069,178 | 219,900 | 36.65 | 2010-02-04 |
| 281 | 2010-02-01 | 4,000 | -2,000 | 0.00 | 655,069,178 | 154,600 | 38.65 | 2010-01-28 |
| 282 | 2010-01-28 | 6,000 | 2,000 | 0.00 | 655,069,178 | 221,100 | 36.85 | 2010-01-26 |
| 283 | 2010-01-18 | 4,000 | 2,000 | 0.00 | 655,069,178 | 175,200 | 43.80 | 2010-01-14 |
| 284 | 2010-01-12 | 2,000 | -2,000 | 0.00 | 655,069,178 | 85,600 | 42.80 | 2010-01-08 |
| 285 | 2009-12-30 | 4,000 | -2,000 | 0.00 | 655,069,178 | 166,800 | 41.70 | 2009-12-28 |
| 286 | 2009-12-18 | 6,000 | -8,000 | 0.00 | 655,069,178 | 240,300 | 40.05 | 2009-12-16 |
| 287 | 2009-12-11 | 14,000 | -12,000 | 0.00 | 655,069,178 | 543,200 | 38.80 | 2009-12-09 |
| 288 | 2009-12-09 | 26,000 | 16,000 | 0.00 | 655,069,178 | 1,045,200 | 40.20 | 2009-12-07 |
| 289 | 2009-12-07 | 10,000 | 2,000 | 0.00 | 655,069,178 | 408,000 | 40.80 | 2009-12-03 |
| 290 | 2009-12-03 | 8,000 | 8,000 | 0.00 | 655,069,178 | 322,400 | 40.30 | 2009-12-01 |
| 291 | 2009-12-01 | 0 | -8,000 | 0.00 | 655,069,178 | 0 | 37.95 | 2009-11-27 |
| 292 | 2009-11-04 | 8,000 | 8,000 | 0.00 | 655,069,178 | 249,600 | 31.20 | 2009-11-02 |
| 293 | 2009-11-03 | 0 | -10,000 | 0.00 | 655,069,178 | 0 | 31.90 | 2009-10-30 |
| 294 | 2009-11-02 | 10,000 | 10,000 | 0.00 | 655,069,178 | 308,000 | 30.80 | 2009-10-29 |
| 295 | 2009-10-22 | 0 | -6,000 | 0.00 | 655,069,178 | 0 | 31.45 | 2009-10-20 |
| 296 | 2009-10-20 | 6,000 | -6,000 | 0.00 | 655,069,178 | 188,400 | 31.40 | 2009-10-16 |
| 297 | 2009-09-10 | 12,000 | -2,000 | 0.00 | 655,069,178 | 360,000 | 30.00 | 2009-09-08 |
| 298 | 2009-09-02 | 14,000 | 6,000 | 0.00 | 655,069,178 | 373,800 | 26.70 | 2009-08-31 |
| 299 | 2009-08-26 | 8,000 | -2,000 | 0.00 | 655,069,178 | 210,000 | 26.25 | 2009-08-24 |
| 300 | 2009-08-21 | 10,000 | 6,000 | 0.00 | 655,069,178 | 263,000 | 26.30 | 2009-08-19 |
| 301 | 2009-08-20 | 4,000 | -4,000 | 0.00 | 655,069,178 | 104,400 | 26.10 | 2009-08-18 |
| 302 | 2009-08-11 | 8,000 | -2,000 | 0.00 | 655,069,178 | 210,400 | 26.30 | 2009-08-07 |
| 303 | 2009-08-07 | 10,000 | -2,000 | 0.00 | 655,069,178 | 267,000 | 26.70 | 2009-08-05 |
| 304 | 2009-08-06 | 12,000 | 2,000 | 0.00 | 655,069,178 | 316,200 | 26.35 | 2009-08-04 |
| 305 | 2009-08-04 | 10,000 | -2,000 | 0.00 | 655,069,178 | 269,000 | 26.90 | 2009-07-31 |
| 306 | 2009-07-31 | 12,000 | 4,000 | 0.00 | 655,069,178 | 311,400 | 25.95 | 2009-07-29 |
| 307 | 2009-07-30 | 8,000 | 6,000 | 0.00 | 655,069,178 | 214,800 | 26.85 | 2009-07-28 |
| 308 | 2009-07-20 | 2,000 | -4,000 | 0.00 | 655,069,178 | 54,700 | 27.35 | 2009-07-16 |
| 309 | 2009-07-16 | 6,000 | 4,000 | 0.00 | 655,069,178 | 157,200 | 26.20 | 2009-07-14 |
| 310 | 2009-06-11 | 2,000 | -4,000 | 0.00 | 655,069,178 | 44,400 | 22.20 | 2009-06-09 |
| 311 | 2009-06-04 | 6,000 | -2,000 | 0.00 | 655,069,178 | 130,500 | 21.75 | 2009-06-02 |
| 312 | 2009-06-02 | 8,000 | 2,000 | 0.00 | 655,069,178 | 173,600 | 21.70 | 2009-05-29 |
| 313 | 2009-05-26 | 6,000 | -16,000 | 0.00 | 655,069,178 | 125,400 | 20.90 | 2009-05-22 |
| 314 | 2009-05-21 | 22,000 | -6,000 | 0.00 | 655,069,178 | 477,400 | 21.70 | 2009-05-19 |
| 315 | 2009-05-18 | 28,000 | 10,000 | 0.00 | 655,069,178 | 564,200 | 20.15 | 2009-05-14 |
| 316 | 2009-05-08 | 18,000 | -4,000 | 0.00 | 655,069,178 | 394,200 | 21.90 | 2009-05-06 |
| 317 | 2009-05-05 | 22,000 | -2,000 | 0.00 | 655,069,178 | 444,400 | 20.20 | 2009-04-30 |
| 318 | 2009-05-04 | 24,000 | 2,000 | 0.00 | 655,069,178 | 432,000 | 18.00 | 2009-04-29 |
| 319 | 2009-04-29 | 22,000 | -2,000 | 0.00 | 655,069,178 | 396,000 | 18.00 | 2009-04-27 |
| 320 | 2009-04-22 | 24,000 | 4,000 | 0.00 | 655,069,178 | 440,640 | 18.36 | 2009-04-20 |
| 321 | 2009-04-20 | 20,000 | -6,000 | 0.00 | 655,069,178 | 369,200 | 18.46 | 2009-04-16 |
| 322 | 2009-04-17 | 26,000 | 2,000 | 0.00 | 655,069,178 | 470,600 | 18.10 | 2009-04-15 |
| 323 | 2009-04-14 | 24,000 | 2,000 | 0.00 | 655,069,178 | 417,600 | 17.40 | 2009-04-08 |
| 324 | 2009-04-08 | 22,000 | 2,000 | 0.00 | 655,069,178 | 396,440 | 18.02 | 2009-04-06 |
| 325 | 2009-04-06 | 20,000 | -2,000 | 0.00 | 655,069,178 | 368,800 | 18.44 | 2009-04-02 |
| 326 | 2009-04-03 | 22,000 | -2,000 | 0.00 | 655,069,178 | 391,600 | 17.80 | 2009-04-01 |
| 327 | 2009-03-30 | 24,000 | 2,000 | 0.00 | 655,069,178 | 396,480 | 16.52 | 2009-03-26 |
| 328 | 2009-03-23 | 22,000 | 8,000 | 0.00 | 655,069,178 | 339,240 | 15.42 | 2009-03-19 |
| 329 | 2009-03-16 | 14,000 | -2,000 | 0.00 | 655,069,178 | 206,080 | 14.72 | 2009-03-12 |
| 330 | 2009-03-12 | 16,000 | -2,000 | 0.00 | 655,069,178 | 229,760 | 14.36 | 2009-03-10 |
| 331 | 2009-03-05 | 18,000 | -2,000 | 0.00 | 655,069,178 | 251,280 | 13.96 | 2009-03-03 |
| 332 | 2009-03-04 | 20,000 | 10,000 | 0.00 | 655,069,178 | 273,200 | 13.66 | 2009-03-02 |
| 333 | 2009-03-02 | 10,000 | 2,000 | 0.00 | 655,069,178 | 142,800 | 14.28 | 2009-02-26 |
| 334 | 2009-02-27 | 8,000 | -2,000 | 0.00 | 655,069,178 | 116,800 | 14.60 | 2009-02-25 |
| 335 | 2009-02-24 | 10,000 | 2,000 | 0.00 | 655,069,178 | 144,600 | 14.46 | 2009-02-20 |
| 336 | 2009-02-18 | 8,000 | -2,000 | 0.00 | 655,069,178 | 122,720 | 15.34 | 2009-02-16 |
| 337 | 2009-02-17 | 10,000 | -8,000 | 0.00 | 655,069,178 | 151,600 | 15.16 | 2009-02-13 |
| 338 | 2009-02-13 | 18,000 | -2,000 | 0.00 | 655,069,178 | 266,400 | 14.80 | 2009-02-11 |
| 339 | 2009-02-11 | 20,000 | -6,000 | 0.00 | 655,069,178 | 284,000 | 14.20 | 2009-02-09 |
| 340 | 2009-02-10 | 26,000 | -6,000 | 0.00 | 655,069,178 | 378,560 | 14.56 | 2009-02-06 |
| 341 | 2009-02-09 | 32,000 | 4,000 | 0.00 | 655,069,178 | 451,840 | 14.12 | 2009-02-05 |
| 342 | 2009-02-06 | 28,000 | 12,000 | 0.00 | 655,069,178 | 394,800 | 14.10 | 2009-02-04 |
| 343 | 2009-02-05 | 16,000 | 8,000 | 0.00 | 655,069,178 | 227,200 | 14.20 | 2009-02-03 |
| 344 | 2009-02-04 | 8,000 | -4,000 | 0.00 | 655,069,178 | 119,200 | 14.90 | 2009-02-02 |
| 345 | 2009-02-03 | 12,000 | 2,000 | 0.00 | 655,069,178 | 178,560 | 14.88 | 2009-01-30 |
| 346 | 2009-01-22 | 10,000 | -4,000 | 0.00 | 655,069,178 | 146,600 | 14.66 | 2009-01-20 |
| 347 | 2009-01-21 | 14,000 | 6,000 | 0.00 | 655,069,178 | 207,200 | 14.80 | 2009-01-19 |
| 348 | 2009-01-16 | 8,000 | 2,000 | 0.00 | 655,069,178 | 119,680 | 14.96 | 2009-01-14 |
| 349 | 2009-01-15 | 6,000 | 2,000 | 0.00 | 655,069,178 | 89,280 | 14.88 | 2009-01-13 |
| 350 | 2008-12-19 | 4,000 | -2,000 | 0.00 | 655,069,178 | 65,760 | 16.44 | 2008-12-17 |
| 351 | 2008-12-11 | 6,000 | 2,000 | 0.00 | 655,069,178 | 103,440 | 17.24 | 2008-12-09 |
| 352 | 2008-12-09 | 4,000 | -2,000 | 0.00 | 655,069,178 | 65,520 | 16.38 | 2008-12-05 |
| 353 | 2008-12-04 | 6,000 | 2,000 | 0.00 | 655,069,178 | 94,560 | 15.76 | 2008-12-02 |
| 354 | 2008-10-28 | 4,000 | -8,000 | 0.00 | 655,069,178 | 55,680 | 13.92 | 2008-10-24 |
| 355 | 2008-10-23 | 12,000 | 8,000 | 0.00 | 655,069,178 | 185,520 | 15.46 | 2008-10-21 |
| 356 | 2008-10-21 | 4,000 | -2,000 | 0.00 | 655,069,178 | 56,000 | 14.00 | 2008-10-17 |
| 357 | 2008-10-20 | 6,000 | 2,000 | 0.00 | 655,069,178 | 83,520 | 13.92 | 2008-10-16 |
| 358 | 2008-09-24 | 4,000 | -6,000 | 0.00 | 655,069,178 | 58,240 | 14.56 | 2008-09-22 |
| 359 | 2008-09-23 | 10,000 | -10,000 | 0.00 | 655,069,178 | 145,600 | 14.56 | 2008-09-19 |
| 360 | 2008-09-22 | 20,000 | 16,000 | 0.00 | 655,069,178 | 265,200 | 13.26 | 2008-09-18 |
| 361 | 2008-09-10 | 4,000 | -2,000 | 0.00 | 655,069,178 | 68,640 | 17.16 | 2008-09-08 |
| 362 | 2008-09-08 | 6,000 | -6,000 | 0.00 | 655,069,178 | 100,200 | 16.70 | 2008-09-04 |
| 363 | 2008-08-29 | 12,000 | -4,000 | 0.00 | 655,069,178 | 206,400 | 17.20 | 2008-08-27 |
| 364 | 2008-08-28 | 16,000 | -6,000 | 0.00 | 655,069,178 | 257,280 | 16.08 | 2008-08-26 |
| 365 | 2008-08-26 | 22,000 | -2,000 | 0.00 | 655,069,178 | 327,800 | 14.90 | 2008-08-21 |
| 366 | 2008-08-21 | 24,000 | -4,000 | 0.00 | 655,069,178 | 316,800 | 13.20 | 2008-08-19 |
| 367 | 2008-08-15 | 28,000 | 2,000 | 0.00 | 655,069,178 | 392,000 | 14.00 | 2008-08-13 |
| 368 | 2008-08-14 | 26,000 | -2,000 | 0.00 | 655,069,178 | 379,600 | 14.60 | 2008-08-12 |
| 369 | 2008-08-12 | 28,000 | 4,000 | 0.00 | 655,069,178 | 414,400 | 14.80 | 2008-08-08 |
| 370 | 2008-08-11 | 24,000 | 2,000 | 0.00 | 655,069,178 | 368,160 | 15.34 | 2008-08-07 |
| 371 | 2008-08-07 | 22,000 | 4,000 | 0.00 | 655,069,178 | 366,080 | 16.64 | 2008-08-04 |
| 372 | 2008-07-25 | 18,000 | 2,000 | 0.00 | 655,069,178 | 315,360 | 17.52 | 2008-07-23 |
| 373 | 2008-07-17 | 16,000 | -6,000 | 0.00 | 655,069,178 | 264,000 | 16.50 | 2008-07-15 |
| 374 | 2008-07-16 | 22,000 | 6,000 | 0.00 | 655,069,178 | 377,520 | 17.16 | 2008-07-14 |
| 375 | 2008-07-11 | 16,000 | -2,000 | 0.00 | 655,069,178 | 256,320 | 16.02 | 2008-07-09 |
| 376 | 2008-07-07 | 18,000 | -6,000 | 0.00 | 655,069,178 | 280,800 | 15.60 | 2008-07-03 |
| 377 | 2008-07-04 | 24,000 | 2,000 | 0.00 | 655,069,178 | 364,800 | 15.20 | 2008-07-02 |
| 378 | 2008-07-03 | 22,000 | -2,000 | 0.00 | 655,069,178 | 349,360 | 15.88 | 2008-06-30 |
| 379 | 2008-06-30 | 24,000 | 8,000 | 0.00 | 655,069,178 | 411,360 | 17.14 | 2008-06-26 |
| 380 | 2008-06-27 | 16,000 | -4,000 | 0.00 | 655,069,178 | 286,400 | 17.90 | 2008-06-25 |
| 381 | 2008-06-25 | 20,000 | 4,000 | 0.00 | 655,069,178 | 359,200 | 17.96 | 2008-06-23 |
| 382 | 2008-06-18 | 16,000 | 2,000 | 0.00 | 655,069,178 | 303,040 | 18.94 | 2008-06-16 |
| 383 | 2008-06-16 | 14,000 | -6,000 | 0.00 | 655,069,178 | 263,200 | 18.80 | 2008-06-12 |
| 384 | 2008-06-11 | 20,000 | 4,000 | 0.00 | 655,069,178 | 412,000 | 20.60 | 2008-06-06 |
| 385 | 2008-06-06 | 16,000 | -2,000 | 0.00 | 655,069,178 | 328,000 | 20.50 | 2008-06-04 |
| 386 | 2008-06-04 | 18,000 | -4,000 | 0.00 | 655,069,178 | 378,900 | 21.05 | 2008-06-02 |
| 387 | 2008-06-03 | 22,000 | 2,000 | 0.00 | 655,069,178 | 436,040 | 19.82 | 2008-05-30 |
| 388 | 2008-06-02 | 20,000 | 4,000 | 0.00 | 655,069,178 | 412,000 | 20.60 | 2008-05-29 |
| 389 | 2008-05-30 | 16,000 | -2,000 | 0.00 | 655,069,178 | 332,000 | 20.75 | 2008-05-28 |
| 390 | 2008-05-28 | 18,000 | 2,000 | 0.00 | 655,069,178 | 376,200 | 20.90 | 2008-05-26 |
| 391 | 2008-05-26 | 16,000 | 2,000 | 0.00 | 655,069,178 | 352,000 | 22.00 | 2008-05-22 |
| 392 | 2008-05-19 | 14,000 | -4,000 | 0.00 | 655,069,178 | 322,700 | 23.05 | 2008-05-15 |
| 393 | 2008-05-16 | 18,000 | -4,000 | 0.00 | 655,069,178 | 414,000 | 23.00 | 2008-05-14 |
| 394 | 2008-05-15 | 22,000 | 6,000 | 0.00 | 655,069,178 | 476,300 | 21.65 | 2008-05-13 |
| 395 | 2008-05-14 | 16,000 | 2,000 | 0.00 | 655,069,178 | 350,400 | 21.90 | 2008-05-09 |
| 396 | 2008-05-09 | 14,000 | 2,000 | 0.00 | 655,069,178 | 323,400 | 23.10 | 2008-05-07 |
| 397 | 2008-05-07 | 12,000 | 8,000 | 0.00 | 655,069,178 | 290,400 | 24.20 | 2008-05-05 |
| 398 | 2008-05-02 | 4,000 | -6,000 | 0.00 | 655,069,178 | 88,400 | 22.10 | 2008-04-29 |
| 399 | 2008-04-30 | 10,000 | 4,000 | 0.00 | 655,069,178 | 209,000 | 20.90 | 2008-04-28 |
| 400 | 2008-04-28 | 6,000 | -2,000 | 0.00 | 655,069,178 | 123,600 | 20.60 | 2008-04-24 |
| 401 | 2008-04-24 | 8,000 | 2,000 | 0.00 | 655,069,178 | 159,200 | 19.90 | 2008-04-22 |
| 402 | 2008-04-21 | 6,000 | -2,000 | 0.00 | 655,069,178 | 114,600 | 19.10 | 2008-04-17 |
| 403 | 2008-04-16 | 8,000 | 4,000 | 0.00 | 655,069,178 | 163,600 | 20.45 | 2008-04-14 |
| 404 | 2008-03-14 | 4,000 | -2,000 | 0.00 | 655,069,178 | 83,800 | 20.95 | 2008-03-12 |
| 405 | 2008-03-12 | 6,000 | 2,000 | 0.00 | 655,069,178 | 119,880 | 19.98 | 2008-03-10 |
| 406 | 2008-03-10 | 4,000 | -2,000 | 0.00 | 655,069,178 | 87,400 | 21.85 | 2008-03-06 |
| 407 | 2008-03-06 | 6,000 | 2,000 | 0.00 | 655,069,178 | 132,000 | 22.00 | 2008-03-04 |
| 408 | 2008-02-21 | 4,000 | 2,000 | 0.00 | 655,069,178 | 103,200 | 25.80 | 2008-02-19 |
| 409 | 2008-02-01 | 2,000 | -2,000 | 0.00 | 655,069,178 | 53,100 | 26.55 | 2008-01-30 |
| 410 | 2008-01-30 | 4,000 | 2,000 | 0.00 | 655,069,178 | 106,600 | 26.65 | 2008-01-28 |
| 411 | 2008-01-28 | 2,000 | -4,000 | 0.00 | 655,069,178 | 53,000 | 26.50 | 2008-01-24 |
| 412 | 2008-01-25 | 6,000 | 4,000 | 0.00 | 655,069,178 | 155,400 | 25.90 | 2008-01-23 |
| 413 | 2008-01-16 | 2,000 | -2,000 | 0.00 | 655,069,178 | 67,600 | 33.80 | 2008-01-14 |
| 414 | 2008-01-14 | 4,000 | -2,000 | 0.00 | 655,069,178 | 130,000 | 32.50 | 2008-01-10 |
| 415 | 2008-01-09 | 6,000 | -4,000 | 0.00 | 655,069,178 | 189,000 | 31.50 | 2008-01-07 |
| 416 | 2008-01-08 | 10,000 | 2,000 | 0.00 | 655,069,178 | 322,000 | 32.20 | 2008-01-04 |
| 417 | 2008-01-07 | 8,000 | 4,000 | 0.00 | 655,069,178 | 234,400 | 29.30 | 2008-01-03 |
| 418 | 2008-01-04 | 4,000 | 2,000 | 0.00 | 655,069,178 | 107,200 | 26.80 | 2008-01-02 |
| 419 | 2007-11-27 | 2,000 | -4,000 | 0.00 | 655,069,178 | 47,400 | 23.70 | 2007-11-23 |
| 420 | 2007-11-26 | 6,000 | -2,000 | 0.00 | 655,069,178 | 142,200 | 23.70 | 2007-11-22 |
| 421 | 2007-11-22 | 8,000 | 2,000 | 0.00 | 655,069,178 | 192,800 | 24.10 | 2007-11-20 |
| 422 | 2007-11-21 | 6,000 | -4,000 | 0.00 | 655,069,178 | 147,600 | 24.60 | 2007-11-19 |
| 423 | 2007-11-19 | 10,000 | 4,000 | 0.00 | 655,069,178 | 237,500 | 23.75 | 2007-11-15 |
| 424 | 2007-11-12 | 6,000 | 4,000 | 0.00 | 655,069,178 | 149,100 | 24.85 | 2007-11-08 |
| 425 | 2007-11-01 | 2,000 | -4,000 | 0.00 | 655,069,178 | 55,200 | 27.60 | 2007-10-30 |
| 426 | 2007-10-29 | 6,000 | -4,000 | 0.00 | 655,069,178 | 164,700 | 27.45 | 2007-10-25 |
| 427 | 2007-10-26 | 10,000 | 2,000 | 0.00 | 655,069,178 | 265,500 | 26.55 | 2007-10-24 |
| 428 | 2007-10-25 | 8,000 | -4,000 | 0.00 | 655,069,178 | 207,200 | 25.90 | 2007-10-23 |
| 429 | 2007-10-24 | 12,000 | 4,000 | 0.00 | 655,069,178 | 295,200 | 24.60 | 2007-10-22 |
| 430 | 2007-10-23 | 8,000 | -2,000 | 0.00 | 655,069,178 | 206,400 | 25.80 | 2007-10-18 |
| 431 | 2007-10-17 | 10,000 | 10,000 | 0.00 | 655,069,178 | 272,500 | 27.25 | 2007-10-15 |
| 432 | 2007-10-16 | 0 | -4,000 | 0.00 | 655,069,178 | 0 | 27.40 | 2007-10-12 |
| 433 | 2007-10-15 | 4,000 | -4,000 | 0.00 | 655,069,178 | 111,200 | 27.80 | 2007-10-11 |
| 434 | 2007-10-12 | 8,000 | 2,000 | 0.00 | 655,069,178 | 221,200 | 27.65 | 2007-10-10 |
| 435 | 2007-10-11 | 6,000 | 6,000 | 0.00 | 655,069,178 | 163,500 | 27.25 | 2007-10-09 |
| 436 | 2007-10-10 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 27.75 | 2007-10-08 |
| 437 | 2007-10-05 | 2,000 | 2,000 | 0.00 | 655,069,178 | 55,800 | 27.90 | 2007-10-03 |
| 438 | 2007-09-07 | 0 | -8,000 | 0.00 | 655,069,178 | 0 | 27.70 | 2007-09-05 |
| 439 | 2007-09-05 | 8,000 | 4,000 | 0.00 | 655,069,178 | 210,400 | 26.30 | 2007-09-03 |
| 440 | 2007-09-04 | 4,000 | 4,000 | 0.00 | 655,069,178 | 108,800 | 27.20 | 2007-08-31 |
| 441 | 2007-08-29 | 0 | -4,000 | 0.00 | 655,069,178 | 0 | 22.85 | 2007-08-27 |
| 442 | 2007-08-24 | 4,000 | 2,000 | 0.00 | 655,069,178 | 79,440 | 19.86 | 2007-08-22 |
| 443 | 2007-08-23 | 2,000 | 2,000 | 0.00 | 655,069,178 | 39,560 | 19.78 | 2007-08-21 |
| 444 | 2007-08-22 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 19.00 | 2007-08-20 |
| 445 | 2007-08-20 | 2,000 | 2,000 | 0.00 | 655,069,178 | 35,800 | 17.90 | 2007-08-16 |
| 446 | 2007-08-08 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 18.24 | 2007-08-06 |
| 447 | 2007-08-03 | 2,000 | 2,000 | 0.00 | 655,069,178 | 34,920 | 17.46 | 2007-08-01 |
| 448 | 2007-08-02 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 18.26 | 2007-07-31 |
| 449 | 2007-07-31 | 2,000 | 2,000 | 0.00 | 655,069,178 | 35,240 | 17.62 | 2007-07-27 |
| 450 | 2007-07-27 | 0 | -30,000 | 0.00 | 655,069,178 | 0 | 18.82 | 2007-07-25 |
| 451 | 2007-07-26 | 30,000 | -2,000 | 0.00 | 655,069,178 | 565,200 | 18.84 | 2007-07-24 |
| 452 | 2007-07-20 | 32,000 | 10,000 | 0.00 | 655,069,178 | 577,280 | 18.04 | 2007-07-18 |
| 453 | 2007-07-19 | 22,000 | 12,000 | 0.00 | 655,069,178 | 398,640 | 18.12 | 2007-07-17 |
| 454 | 2007-07-18 | 10,000 | 10,000 | 0.00 | 655,069,178 | 182,000 | 18.20 | 2007-07-16 |
| 455 | 2007-07-16 | 0 | -28,000 | 0.00 | 655,069,178 | 0 | 18.56 | 2007-07-12 |
| 456 | 2007-07-13 | 28,000 | 2,000 | 0.00 | 655,069,178 | 512,400 | 18.30 | 2007-07-11 |
| 457 | 2007-07-12 | 26,000 | 6,000 | 0.00 | 655,069,178 | 483,080 | 18.58 | 2007-07-10 |
| 458 | 2007-07-09 | 20,000 | 20,000 | 0.00 | 655,069,178 | 385,200 | 19.26 | 2007-07-05 |
Copyright & disclaimer, Privacy policy