TSINGTAO BREWERY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00168  1993-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司

CCASSID: B01773

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 54.95 2025-11-12
2 2025-11-13 54.50 2025-11-11
3 2025-11-12 54.25 2025-11-10
4 2025-10-03 232,000 -2,000 0.04 655,069,178 12,296,000 53.00 2025-09-30
5 2025-07-17 234,000 -2,000 0.04 655,069,178 11,875,500 50.75 2025-07-15
6 2025-02-18 236,000 -16,000 0.04 655,069,178 12,248,400 51.90 2025-02-14
7 2025-02-14 252,000 -2,000 0.04 655,069,178 12,600,000 50.00 2025-02-12
8 2024-09-09 254,000 -2,000 0.04 655,069,178 10,858,500 42.75 2024-09-04
9 2024-08-09 256,000 -2,000 0.04 655,069,178 12,684,800 49.55 2024-08-07
10 2024-02-26 258,000 -2,000 0.04 655,069,178 13,867,500 53.75 2024-02-22
11 2024-02-22 260,000 -6,000 0.04 655,069,178 13,208,000 50.80 2024-02-20
12 2024-01-12 266,000 -2,000 0.04 655,069,178 13,300,000 50.00 2024-01-10
13 2023-09-19 268,000 -2,000 0.04 655,069,178 17,446,800 65.10 2023-09-15
14 2023-09-18 270,000 -2,000 0.04 655,069,178 17,401,500 64.45 2023-09-14
15 2023-09-06 272,000 -24,000 0.04 655,069,178 18,251,200 67.10 2023-09-04
16 2023-06-29 296,000 -4,000 0.05 655,069,178 20,424,000 69.00 2023-06-27
17 2023-03-14 300,000 -2,000 0.05 655,069,178 23,820,000 79.40 2023-03-10
18 2023-02-22 302,000 -333 0.05 655,069,178 23,405,000 77.50 2023-02-20
19 2023-02-15 302,333 -2,000 0.05 655,069,178 23,491,274 77.70 2023-02-13
20 2023-01-17 304,333 -2,000 0.05 655,069,178 24,650,973 81.00 2023-01-13
21 2022-10-07 306,333 -6,000 0.05 655,069,178 23,924,607 78.10 2022-10-05
22 2022-08-29 312,333 -2,000 0.05 655,069,178 23,018,942 73.70 2022-08-25
23 2022-08-25 314,333 -6,000 0.05 655,069,178 23,292,075 74.10 2022-08-23
24 2022-08-11 320,333 -80,000 0.05 655,069,178 25,034,024 78.15 2022-08-09
25 2022-08-01 400,333 -2,000 0.06 655,069,178 32,026,640 80.00 2022-07-28
26 2022-07-07 402,333 -6,000 0.06 655,069,178 31,100,341 77.30 2022-07-05
27 2022-05-03 408,333 -2,000 0.06 655,069,178 25,214,563 61.75 2022-04-28
28 2022-04-13 410,333 -2,000 0.06 655,069,178 23,306,914 56.80 2022-04-11
29 2022-03-28 412,333 2,000 0.06 655,069,178 25,420,329 61.65 2022-03-24
30 2022-02-28 410,333 2,000 0.06 655,069,178 30,385,159 74.05 2022-02-24
31 2021-09-21 408,333 -10,000 0.06 655,069,178 24,908,313 61.00 2021-09-17
32 2021-08-26 418,333 -333 0.06 655,069,178 28,446,644 68.00 2021-08-24
33 2021-07-19 418,666 -2,000 0.06 655,069,178 32,802,481 78.35 2021-07-15
34 2021-07-08 420,666 2,000 0.06 655,069,178 33,169,514 78.85 2021-07-06
35 2021-06-08 418,666 -2,000 0.06 655,069,178 35,461,010 84.70 2021-06-04
36 2021-06-07 420,666 -334 0.06 655,069,178 34,284,279 81.50 2021-06-03
37 2021-05-04 421,000 -2,000 0.06 655,069,178 29,680,500 70.50 2021-04-30
38 2021-04-19 423,000 2,000 0.06 655,069,178 31,217,400 73.80 2021-04-15
39 2021-03-08 421,000 2,000 0.06 655,069,178 26,228,300 62.30 2021-03-04
40 2021-02-18 419,000 -2,000 0.06 655,069,178 32,493,450 77.55 2021-02-16
41 2021-02-10 421,000 2,000 0.06 655,069,178 31,722,350 75.35 2021-02-08
42 2021-02-04 419,000 -6,000 0.06 655,069,178 33,520,000 80.00 2021-02-02
43 2021-01-21 425,000 -10,000 0.06 655,069,178 33,362,500 78.50 2021-01-19
44 2020-12-21 435,000 2,000 0.07 655,069,178 34,800,000 80.00 2020-12-17
45 2020-11-26 433,000 -2,000 0.07 655,069,178 34,423,500 79.50 2020-11-24
46 2020-11-17 435,000 -6,000 0.07 655,069,178 29,036,250 66.75 2020-11-13
47 2020-10-14 441,000 -2,000 0.07 655,069,178 28,312,200 64.20 2020-10-09
48 2020-09-17 443,000 -2,000 0.07 655,069,178 29,437,350 66.45 2020-09-15
49 2020-09-01 445,000 -6,000 0.07 655,069,178 33,063,500 74.30 2020-08-28
50 2020-08-20 451,000 -4,000 0.07 655,069,178 30,374,850 67.35 2020-08-18
51 2020-07-15 455,000 -10,000 0.07 655,069,178 30,212,000 66.40 2020-07-13
52 2020-07-07 465,000 -12,000 0.07 655,069,178 27,993,000 60.20 2020-07-03
53 2020-07-06 477,000 -2,000 0.07 655,069,178 28,143,000 59.00 2020-07-02
54 2020-06-26 479,000 -2,000 0.07 655,069,178 27,183,250 56.75 2020-06-23
55 2020-06-04 481,000 -8,000 0.07 655,069,178 26,767,650 55.65 2020-06-02
56 2020-06-03 489,000 -20,000 0.07 655,069,178 27,188,400 55.60 2020-06-01
57 2020-06-02 509,000 -2,000 0.08 655,069,178 27,307,850 53.65 2020-05-29
58 2020-03-17 511,000 -2,000 0.08 655,069,178 19,162,500 37.50 2020-03-13
59 2020-03-12 513,000 -2,000 0.08 655,069,178 20,776,500 40.50 2020-03-10
60 2020-02-28 515,000 -2,000 0.08 655,069,178 21,707,250 42.15 2020-02-26
61 2020-02-18 517,000 2,000 0.08 655,069,178 22,748,000 44.00 2020-02-14
62 2020-02-14 515,000 -6,000 0.08 655,069,178 22,531,250 43.75 2020-02-12
63 2020-02-04 521,000 -2,000 0.08 655,069,178 22,559,300 43.30 2020-01-31
64 2019-11-19 523,000 -2,000 0.08 655,069,178 26,882,200 51.40 2019-11-15
65 2019-09-23 525,000 2,000 0.08 655,069,178 25,725,000 49.00 2019-09-19
66 2019-08-22 523,000 -2,000 0.08 655,069,178 27,326,750 52.25 2019-08-20
67 2019-08-20 525,000 -2,000 0.08 655,069,178 27,667,500 52.70 2019-08-16
68 2019-04-16 527,000 -2,000 0.08 655,069,178 24,136,600 45.80 2019-04-12
69 2019-04-08 529,000 -2,000 0.08 655,069,178 22,032,850 41.65 2019-04-03
70 2019-02-14 531,000 -2,000 0.08 655,069,178 18,691,200 35.20 2019-02-12
71 2018-12-21 533,000 -2,000 0.08 655,069,178 17,802,200 33.40 2018-12-19
72 2018-10-24 535,000 2,000 0.08 655,069,178 18,511,000 34.60 2018-10-22
73 2018-10-09 533,000 2,000 0.08 655,069,178 18,601,700 34.90 2018-10-05
74 2018-09-06 531,000 2,000 0.08 655,069,178 19,647,000 37.00 2018-09-04
75 2018-09-05 529,000 2,000 0.08 655,069,178 19,573,000 37.00 2018-09-03
76 2018-08-22 527,000 2,000 0.08 655,069,178 19,314,550 36.65 2018-08-20
77 2018-08-17 525,000 2,000 0.08 655,069,178 19,346,250 36.85 2018-08-15
78 2018-07-30 523,000 -4,000 0.08 655,069,178 22,384,400 42.80 2018-07-26
79 2018-06-29 527,000 -2,000 0.08 655,069,178 23,188,000 44.00 2018-06-27
80 2018-06-14 529,000 -4,000 0.08 655,069,178 25,365,550 47.95 2018-06-12
81 2018-05-25 533,000 -2,000 0.08 655,069,178 25,850,500 48.50 2018-05-23
82 2018-05-10 535,000 -2,000 0.08 655,069,178 24,984,500 46.70 2018-05-08
83 2018-05-09 537,000 -2,000 0.08 655,069,178 25,077,900 46.70 2018-05-07
84 2018-02-28 539,000 -2,000 0.08 655,069,178 22,799,700 42.30 2018-02-26
85 2018-02-13 541,000 2,000 0.08 655,069,178 21,396,550 39.55 2018-02-09
86 2018-02-08 539,000 -2,000 0.08 655,069,178 22,045,100 40.90 2018-02-06
87 2018-01-17 541,000 -2,000 0.08 655,069,178 24,804,850 45.85 2018-01-15
88 2017-12-28 543,000 -2,000 0.08 655,069,178 21,529,950 39.65 2017-12-22
89 2017-12-27 545,000 -2,000 0.08 655,069,178 20,410,250 37.45 2017-12-21
90 2017-12-20 547,000 2,000 0.08 655,069,178 20,922,750 38.25 2017-12-18
91 2017-12-12 545,000 -2,000 0.08 655,069,178 18,284,750 33.55 2017-12-08
92 2017-12-08 547,000 -2,000 0.08 655,069,178 17,695,450 32.35 2017-12-06
93 2017-12-07 549,000 2,000 0.08 655,069,178 18,336,600 33.40 2017-12-05
94 2017-11-28 547,000 -2,000 0.08 655,069,178 18,297,150 33.45 2017-11-24
95 2017-11-23 549,000 -2,000 0.08 655,069,178 18,391,500 33.50 2017-11-21
96 2017-11-15 551,000 -8,000 0.08 655,069,178 18,596,250 33.75 2017-11-13
97 2017-10-13 559,000 -2,000 0.09 655,069,178 17,999,800 32.20 2017-10-11
98 2017-10-10 561,000 -2,000 0.09 655,069,178 17,138,550 30.55 2017-10-06
99 2017-10-09 563,000 -4,000 0.09 655,069,178 17,087,050 30.35 2017-10-04
100 2017-09-22 567,000 11,000 0.09 655,069,178 18,314,100 32.30 2017-09-20
101 2017-08-14 556,000 -4,000 0.08 655,069,178 18,904,000 34.00 2017-08-10
102 2017-08-10 560,000 -2,000 0.09 655,069,178 18,956,000 33.85 2017-08-08
103 2017-08-07 562,000 -2,000 0.09 655,069,178 18,911,300 33.65 2017-08-03
104 2017-07-21 564,000 2,000 0.09 655,069,178 19,570,800 34.70 2017-07-19
105 2017-06-26 562,000 -2,000 0.09 655,069,178 19,922,900 35.45 2017-06-22
106 2017-06-06 564,000 -2,000 0.09 655,069,178 20,163,000 35.75 2017-06-02
107 2017-05-31 566,000 -2,000 0.09 655,069,178 20,347,700 35.95 2017-05-26
108 2017-05-18 568,000 -2,000 0.09 655,069,178 19,226,800 33.85 2017-05-16
109 2017-05-02 570,000 -4,000 0.09 655,069,178 19,893,000 34.90 2017-04-27
110 2017-04-27 574,000 -4,000 0.09 655,069,178 20,147,400 35.10 2017-04-25
111 2017-04-26 578,000 -2,000 0.09 655,069,178 20,201,100 34.95 2017-04-24
112 2017-04-20 580,000 -2,000 0.09 655,069,178 20,271,000 34.95 2017-04-18
113 2017-04-19 582,000 -6,000 0.09 655,069,178 19,875,300 34.15 2017-04-13
114 2017-03-14 588,000 -2,000 0.09 655,069,178 20,374,200 34.65 2017-03-10
115 2017-03-10 590,000 -2,000 0.09 655,069,178 20,679,500 35.05 2017-03-08
116 2017-03-08 592,000 -2,000 0.09 655,069,178 20,897,600 35.30 2017-03-06
117 2017-02-14 594,000 -2,000 0.09 655,069,178 20,730,600 34.90 2017-02-10
118 2017-01-17 596,000 -2,000 0.09 655,069,178 17,284,000 29.00 2017-01-13
119 2016-12-30 598,000 -2,000 0.09 655,069,178 17,521,400 29.30 2016-12-28
120 2016-12-28 600,000 -2,000 0.09 655,069,178 17,610,000 29.35 2016-12-22
121 2016-10-31 602,000 -8,000 0.09 655,069,178 18,812,500 31.25 2016-10-27
122 2016-10-24 610,000 2,000 0.09 655,069,178 19,459,000 31.90 2016-10-19
123 2016-09-20 608,000 -2,000 0.09 655,069,178 17,267,200 28.40 2016-09-15
124 2016-09-15 610,000 -2,000 0.09 655,069,178 17,598,500 28.85 2016-09-13
125 2016-08-03 612,000 -2,000 0.09 655,069,178 16,738,200 27.35 2016-07-29
126 2016-04-19 614,000 -2,000 0.09 655,069,178 18,604,200 30.30 2016-04-15
127 2016-04-15 616,000 -6,000 0.09 655,069,178 18,141,200 29.45 2016-04-13
128 2016-04-14 622,000 -2,000 0.09 655,069,178 17,602,600 28.30 2016-04-12
129 2016-04-08 624,000 2,000 0.10 655,069,178 17,191,200 27.55 2016-04-06
130 2016-03-11 622,000 -10,000 0.09 655,069,178 18,504,500 29.75 2016-03-09
131 2016-02-22 632,000 -4,000 0.10 655,069,178 18,328,000 29.00 2016-02-18
132 2016-02-02 636,000 -6,000 0.10 655,069,178 17,521,800 27.55 2016-01-29
133 2016-01-27 642,000 2,000 0.10 655,069,178 18,489,600 28.80 2016-01-25
134 2016-01-14 640,000 2,000 0.10 655,069,178 19,648,000 30.70 2016-01-12
135 2016-01-12 638,000 -4,000 0.10 655,069,178 20,128,900 31.55 2016-01-08
136 2015-12-23 642,000 -2,000 0.10 655,069,178 22,052,700 34.35 2015-12-21
137 2015-12-07 644,000 -2,000 0.10 655,069,178 21,863,800 33.95 2015-12-03
138 2015-11-16 646,000 -4,000 0.10 655,069,178 22,997,600 35.60 2015-11-12
139 2015-11-02 650,000 2,000 0.10 655,069,178 23,367,500 35.95 2015-10-29
140 2015-10-16 648,000 2,000 0.10 655,069,178 22,809,600 35.20 2015-10-14
141 2015-10-12 646,000 -4,000 0.10 655,069,178 23,579,000 36.50 2015-10-08
142 2015-10-06 650,000 -2,000 0.10 655,069,178 22,067,500 33.95 2015-10-02
143 2015-09-21 652,000 -2,000 0.10 655,069,178 24,254,400 37.20 2015-09-17
144 2015-09-08 654,000 2,000 0.10 655,069,178 23,576,700 36.05 2015-09-04
145 2015-08-28 652,000 2,000 0.10 655,069,178 24,058,800 36.90 2015-08-26
146 2015-08-25 650,000 2,000 0.10 655,069,178 24,992,500 38.45 2015-08-21
147 2015-08-11 648,000 -2,000 0.10 655,069,178 27,313,200 42.15 2015-08-07
148 2015-08-05 650,000 -2,000 0.10 655,069,178 26,520,000 40.80 2015-08-03
149 2015-08-03 652,000 -2,000 0.10 655,069,178 26,764,600 41.05 2015-07-30
150 2015-07-15 654,000 -2,000 0.10 655,069,178 29,560,800 45.20 2015-07-13
151 2015-07-14 656,000 -2,000 0.10 655,069,178 29,618,400 45.15 2015-07-10
152 2015-07-13 658,000 -2,000 0.10 655,069,178 29,906,100 45.45 2015-07-09
153 2015-07-10 660,000 -6,000 0.10 655,069,178 30,129,000 45.65 2015-07-08
154 2015-07-08 666,000 -4,000 0.10 655,069,178 30,769,200 46.20 2015-07-06
155 2015-07-07 670,000 -4,000 0.10 655,069,178 31,322,500 46.75 2015-07-03
156 2015-06-09 674,000 -2,000 0.10 655,069,178 34,205,500 50.75 2015-06-05
157 2015-05-29 676,000 6,000 0.10 655,069,178 34,611,200 51.20 2015-05-27
158 2015-05-26 670,000 -2,000 0.10 655,069,178 33,165,000 49.50 2015-05-21
159 2015-05-18 672,000 -10,000 0.10 655,069,178 33,264,000 49.50 2015-05-14
160 2015-05-14 682,000 -2,000 0.10 655,069,178 33,656,700 49.35 2015-05-12
161 2015-04-24 684,000 2,000 0.10 655,069,178 35,568,000 52.00 2015-04-22
162 2015-04-23 682,000 -2,000 0.10 655,069,178 35,429,900 51.95 2015-04-21
163 2015-04-16 684,000 -4,000 0.10 655,069,178 36,217,800 52.95 2015-04-14
164 2015-04-15 688,000 10,000 0.11 655,069,178 37,599,200 54.65 2015-04-13
165 2015-04-09 678,000 -6,000 0.10 655,069,178 35,120,400 51.80 2015-04-02
166 2015-03-12 684,000 -4,000 0.10 655,069,178 33,926,400 49.60 2015-03-10
167 2015-03-10 688,000 -10,000 0.11 655,069,178 33,436,800 48.60 2015-03-06
168 2015-02-10 698,000 -2,000 0.11 655,069,178 35,807,400 51.30 2015-02-06
169 2015-01-13 700,000 2,000 0.11 655,069,178 36,960,000 52.80 2015-01-09
170 2014-12-19 698,000 -2,000 0.11 655,069,178 36,575,200 52.40 2014-12-17
171 2014-12-15 700,000 -2,000 0.11 655,069,178 37,800,000 54.00 2014-12-11
172 2014-11-27 702,000 2,000 0.11 655,069,178 38,996,100 55.55 2014-11-25
173 2014-11-13 700,000 -2,000 0.11 655,069,178 37,520,000 53.60 2014-11-11
174 2014-11-10 702,000 -22,000 0.11 655,069,178 38,048,400 54.20 2014-11-06
175 2014-09-30 724,000 2,000 0.11 655,069,178 40,507,800 55.95 2014-09-26
176 2014-09-05 722,000 -2,000 0.11 655,069,178 42,706,300 59.15 2014-09-03
177 2014-08-26 724,000 -2,000 0.11 655,069,178 42,897,000 59.25 2014-08-22
178 2014-08-18 726,000 2,000 0.11 655,069,178 43,632,600 60.10 2014-08-14
179 2014-07-29 724,000 -10,000 0.11 655,069,178 45,322,400 62.60 2014-07-25
180 2014-07-09 734,000 2,000 0.11 655,069,178 44,480,400 60.60 2014-07-07
181 2014-06-30 732,000 -2,000 0.11 655,069,178 43,737,000 59.75 2014-06-26
182 2014-06-20 734,000 -2,000 0.11 655,069,178 43,562,900 59.35 2014-06-18
183 2014-06-12 736,000 2,000 0.11 655,069,178 45,411,200 61.70 2014-06-10
184 2014-06-05 734,000 -4,000 0.11 655,069,178 44,810,700 61.05 2014-06-03
185 2014-06-03 738,000 -2,000 0.11 655,069,178 45,054,900 61.05 2014-05-29
186 2014-05-22 740,000 -2,000 0.11 655,069,178 43,771,000 59.15 2014-05-20
187 2014-05-21 742,000 6,000 0.11 655,069,178 44,742,600 60.30 2014-05-19
188 2014-03-28 736,000 -8,000 0.11 655,069,178 40,259,200 54.70 2014-03-26
189 2014-03-20 744,000 -2,000 0.11 655,069,178 43,189,200 58.05 2014-03-18
190 2014-03-13 746,000 -2,000 0.11 655,069,178 44,498,900 59.65 2014-03-11
191 2014-03-04 748,000 -2,000 0.11 655,069,178 43,645,800 58.35 2014-02-28
192 2014-02-19 750,000 -2,000 0.11 655,069,178 43,762,500 58.35 2014-02-17
193 2014-02-12 752,000 -2,000 0.11 655,069,178 41,623,200 55.35 2014-02-10
194 2014-02-06 754,000 2,000 0.12 655,069,178 41,394,600 54.90 2014-02-04
195 2014-01-23 752,000 -2,000 0.11 655,069,178 44,180,000 58.75 2014-01-21
196 2014-01-22 754,000 2,000 0.12 655,069,178 43,543,500 57.75 2014-01-20
197 2014-01-21 752,000 -2,000 0.11 655,069,178 44,593,600 59.30 2014-01-17
198 2014-01-20 754,000 4,000 0.12 655,069,178 44,712,200 59.30 2014-01-16
199 2014-01-16 750,000 2,000 0.11 655,069,178 43,987,500 58.65 2014-01-14
200 2014-01-10 748,000 2,000 0.11 655,069,178 47,946,800 64.10 2014-01-08
201 2014-01-03 746,000 4,000 0.11 655,069,178 48,340,800 64.80 2013-12-30
202 2013-12-30 742,000 -20,000 0.11 655,069,178 46,300,800 62.40 2013-12-23
203 2013-12-23 762,000 4,000 0.12 655,069,178 48,653,700 63.85 2013-12-19
204 2013-12-20 758,000 -10,000 0.12 655,069,178 49,307,900 65.05 2013-12-18
205 2013-12-19 768,000 -2,000 0.12 655,069,178 49,612,800 64.60 2013-12-17
206 2013-12-18 770,000 -22,000 0.12 655,069,178 50,050,000 65.00 2013-12-16
207 2013-12-17 792,000 -6,000 0.12 655,069,178 50,371,200 63.60 2013-12-13
208 2013-12-16 798,000 -26,000 0.12 655,069,178 50,593,200 63.40 2013-12-12
209 2013-12-12 824,000 -4,000 0.13 655,069,178 53,889,600 65.40 2013-12-10
210 2013-12-11 828,000 -2,000 0.13 655,069,178 53,364,600 64.45 2013-12-09
211 2013-12-10 830,000 -12,000 0.13 655,069,178 52,954,000 63.80 2013-12-06
212 2013-12-09 842,000 -2,000 0.13 655,069,178 54,772,100 65.05 2013-12-05
213 2013-12-05 844,000 -4,000 0.13 655,069,178 54,438,000 64.50 2013-12-03
214 2013-12-04 848,000 -6,000 0.13 655,069,178 55,332,000 65.25 2013-12-02
215 2013-12-02 854,000 -6,000 0.13 655,069,178 56,107,800 65.70 2013-11-28
216 2013-11-27 860,000 -2,000 0.13 655,069,178 57,147,000 66.45 2013-11-25
217 2013-11-26 862,000 -8,000 0.13 655,069,178 57,452,300 66.65 2013-11-22
218 2013-11-20 870,000 -18,000 0.13 655,069,178 58,377,000 67.10 2013-11-18
219 2013-11-19 888,000 -34,000 0.14 655,069,178 55,944,000 63.00 2013-11-15
220 2013-11-18 922,000 -2,000 0.14 655,069,178 57,532,800 62.40 2013-11-14
221 2013-11-13 924,000 6,000 0.14 655,069,178 56,364,000 61.00 2013-11-11
222 2013-11-01 918,000 -6,000 0.14 655,069,178 58,201,200 63.40 2013-10-30
223 2013-10-29 924,000 -12,000 0.14 655,069,178 56,086,800 60.70 2013-10-25
224 2013-10-28 936,000 -46,000 0.14 655,069,178 58,546,800 62.55 2013-10-24
225 2013-10-24 982,000 -2,000 0.15 655,069,178 63,339,000 64.50 2013-10-22
226 2013-10-21 984,000 -38,000 0.15 655,069,178 61,106,400 62.10 2013-10-17
227 2013-10-18 1,022,000 -2,000 0.16 655,069,178 64,028,300 62.65 2013-10-16
228 2013-10-17 1,024,000 2,000 0.16 655,069,178 63,795,200 62.30 2013-10-15
229 2013-10-03 1,022,000 16,000 0.16 655,069,178 60,298,000 59.00 2013-09-30
230 2013-09-30 1,006,000 -16,000 0.15 655,069,178 59,001,900 58.65 2013-09-26
231 2013-09-27 1,022,000 2,000 0.16 655,069,178 60,400,200 59.10 2013-09-25
232 2013-09-24 1,020,000 -16,000 0.16 655,069,178 60,792,000 59.60 2013-09-19
233 2013-09-23 1,036,000 -4,000 0.16 655,069,178 62,004,600 59.85 2013-09-18
234 2013-09-11 1,040,000 -2,000 0.16 655,069,178 62,556,000 60.15 2013-09-09
235 2013-09-09 1,042,000 -4,000 0.16 655,069,178 61,999,000 59.50 2013-09-05
236 2013-09-06 1,046,000 -2,000 0.16 655,069,178 62,550,800 59.80 2013-09-04
237 2013-09-04 1,048,000 -10,000 0.16 655,069,178 61,517,600 58.70 2013-09-02
238 2013-09-02 1,058,000 -2,000 0.16 655,069,178 61,364,000 58.00 2013-08-29
239 2013-08-21 1,060,000 -4,000 0.16 655,069,178 64,872,000 61.20 2013-08-19
240 2013-08-20 1,064,000 -4,000 0.16 655,069,178 64,797,600 60.90 2013-08-16
241 2013-08-12 1,068,000 -2,000 0.16 655,069,178 66,216,000 62.00 2013-08-08
242 2013-08-08 1,070,000 -2,000 0.16 655,069,178 64,628,000 60.40 2013-08-06
243 2013-08-05 1,072,000 2,000 0.16 655,069,178 63,730,400 59.45 2013-08-01
244 2013-07-25 1,070,000 -2,000 0.16 655,069,178 63,023,000 58.90 2013-07-23
245 2013-07-24 1,072,000 -8,000 0.16 655,069,178 62,176,000 58.00 2013-07-22
246 2013-07-18 1,080,000 -8,000 0.16 655,069,178 63,612,000 58.90 2013-07-16
247 2013-07-15 1,088,000 -6,000 0.17 655,069,178 61,036,800 56.10 2013-07-11
248 2013-07-12 1,094,000 -4,000 0.17 655,069,178 61,045,200 55.80 2013-07-10
249 2013-07-08 1,098,000 -10,000 0.17 655,069,178 62,201,700 56.65 2013-07-04
250 2013-07-04 1,108,000 -6,000 0.17 655,069,178 61,660,200 55.65 2013-07-02
251 2013-06-28 1,114,000 2,000 0.17 655,069,178 58,262,200 52.30 2013-06-26
252 2013-06-27 1,112,000 -16,000 0.17 655,069,178 56,322,800 50.65 2013-06-25
253 2013-06-25 1,128,000 -2,000 0.17 655,069,178 59,163,600 52.45 2013-06-21
254 2013-06-19 1,130,000 -2,000 0.17 655,069,178 62,658,500 55.45 2013-06-17
255 2013-06-04 1,132,000 -10,000 0.17 655,069,178 61,184,600 54.05 2013-05-31
256 2013-05-30 1,142,000 -6,000 0.17 655,069,178 63,952,000 56.00 2013-05-28
257 2013-05-23 1,148,000 -2,000 0.18 655,069,178 62,910,400 54.80 2013-05-21
258 2013-05-22 1,150,000 -2,000 0.18 655,069,178 63,422,500 55.15 2013-05-20
259 2013-04-30 1,152,000 -2,000 0.18 655,069,178 60,883,200 52.85 2013-04-26
260 2013-04-29 1,154,000 -4,000 0.18 655,069,178 62,373,700 54.05 2013-04-25
261 2013-04-24 1,158,000 -2,000 0.18 655,069,178 61,316,100 52.95 2013-04-22
262 2013-04-19 1,160,000 -16,000 0.18 655,069,178 59,044,000 50.90 2013-04-17
263 2013-04-18 1,176,000 -4,000 0.18 655,069,178 61,210,800 52.05 2013-04-16
264 2013-04-16 1,180,000 -2,000 0.18 655,069,178 59,826,000 50.70 2013-04-12
265 2013-04-12 1,182,000 -2,000 0.18 655,069,178 58,745,400 49.70 2013-04-10
266 2013-04-05 1,184,000 -10,000 0.18 655,069,178 58,430,400 49.35 2013-04-02
267 2013-03-27 1,194,000 -6,000 0.18 655,069,178 58,446,300 48.95 2013-03-25
268 2013-03-25 1,200,000 -4,000 0.18 655,069,178 57,540,000 47.95 2013-03-21
269 2013-03-21 1,204,000 -2,000 0.18 655,069,178 58,454,200 48.55 2013-03-19
270 2013-03-20 1,206,000 -2,000 0.18 655,069,178 57,888,000 48.00 2013-03-18
271 2013-03-19 1,208,000 -2,000 0.18 655,069,178 58,648,400 48.55 2013-03-15
272 2013-03-13 1,210,000 2,000 0.18 655,069,178 60,500,000 50.00 2013-03-11
273 2013-03-12 1,208,000 -10,000 0.18 655,069,178 61,487,200 50.90 2013-03-08
274 2013-03-06 1,218,000 -10,000 0.19 655,069,178 59,133,900 48.55 2013-03-04
275 2013-03-01 1,228,000 -4,000 0.19 655,069,178 56,979,200 46.40 2013-02-27
276 2013-02-27 1,232,000 -6,000 0.19 655,069,178 58,643,200 47.60 2013-02-25
277 2013-02-26 1,238,000 -2,000 0.19 655,069,178 59,114,500 47.75 2013-02-22
278 2013-02-07 1,240,000 2,000 0.19 655,069,178 57,102,000 46.05 2013-02-05
279 2013-02-06 1,238,000 -4,000 0.19 655,069,178 55,895,700 45.15 2013-02-04
280 2013-02-05 1,242,000 -10,000 0.19 655,069,178 55,020,600 44.30 2013-02-01
281 2013-01-30 1,252,000 -8,000 0.19 655,069,178 57,279,000 45.75 2013-01-28
282 2013-01-29 1,260,000 -10,000 0.19 655,069,178 57,582,000 45.70 2013-01-25
283 2013-01-21 1,270,000 -6,000 0.19 655,069,178 57,404,000 45.20 2013-01-17
284 2013-01-18 1,276,000 -20,000 0.19 655,069,178 57,420,000 45.00 2013-01-16
285 2013-01-10 1,296,000 -6,000 0.20 655,069,178 60,328,800 46.55 2013-01-08
286 2013-01-09 1,302,000 -2,000 0.20 655,069,178 59,826,900 45.95 2013-01-07
287 2013-01-08 1,304,000 -8,000 0.20 655,069,178 61,418,400 47.10 2013-01-04
288 2012-12-27 1,312,000 -14,000 0.20 655,069,178 59,761,600 45.55 2012-12-20
289 2012-12-19 1,326,000 -2,000 0.20 655,069,178 61,924,200 46.70 2012-12-17
290 2012-12-17 1,328,000 -2,000 0.20 655,069,178 60,291,200 45.40 2012-12-13
291 2012-12-14 1,330,000 -10,000 0.20 655,069,178 59,118,500 44.45 2012-12-12
292 2012-12-12 1,340,000 -4,000 0.20 655,069,178 59,362,000 44.30 2012-12-10
293 2012-12-11 1,344,000 -2,000 0.21 655,069,178 59,068,800 43.95 2012-12-07
294 2012-12-10 1,346,000 -4,000 0.21 655,069,178 58,887,500 43.75 2012-12-06
295 2012-12-05 1,350,000 -4,000 0.21 655,069,178 58,320,000 43.20 2012-12-03
296 2012-11-30 1,354,000 -2,000 0.21 655,069,178 57,612,700 42.55 2012-11-28
297 2012-11-26 1,356,000 -2,000 0.21 655,069,178 56,952,000 42.00 2012-11-22
298 2012-11-19 1,358,000 -10,000 0.21 655,069,178 56,221,200 41.40 2012-11-15
299 2012-11-16 1,368,000 -2,000 0.21 655,069,178 56,019,600 40.95 2012-11-14
300 2012-11-15 1,370,000 2,000 0.21 655,069,178 56,375,500 41.15 2012-11-13
301 2012-11-13 1,368,000 -12,000 0.21 655,069,178 58,003,200 42.40 2012-11-09
302 2012-11-06 1,380,000 -10,000 0.21 655,069,178 58,995,000 42.75 2012-11-02
303 2012-11-02 1,390,000 4,000 0.21 655,069,178 58,241,000 41.90 2012-10-31
304 2012-10-22 1,386,000 -2,000 0.21 655,069,178 61,191,900 44.15 2012-10-18
305 2012-10-19 1,388,000 2,000 0.21 655,069,178 61,766,000 44.50 2012-10-17
306 2012-10-18 1,386,000 -4,000 0.21 655,069,178 61,122,600 44.10 2012-10-16
307 2012-10-16 1,390,000 -2,000 0.21 655,069,178 61,924,500 44.55 2012-10-12
308 2012-10-12 1,392,000 4,000 0.21 655,069,178 61,735,200 44.35 2012-10-10
309 2012-10-11 1,388,000 -2,000 0.21 655,069,178 62,390,600 44.95 2012-10-09
310 2012-10-08 1,390,000 -2,000 0.21 655,069,178 61,507,500 44.25 2012-10-04
311 2012-10-05 1,392,000 6,000 0.21 655,069,178 60,621,600 43.55 2012-10-03
312 2012-10-04 1,386,000 -2,000 0.21 655,069,178 59,320,800 42.80 2012-09-28
313 2012-09-26 1,388,000 -4,000 0.21 655,069,178 59,892,200 43.15 2012-09-24
314 2012-09-25 1,392,000 -4,000 0.21 655,069,178 59,577,600 42.80 2012-09-21
315 2012-09-21 1,396,000 -8,000 0.21 655,069,178 59,330,000 42.50 2012-09-19
316 2012-09-20 1,404,000 -2,000 0.21 655,069,178 59,880,600 42.65 2012-09-18
317 2012-09-18 1,406,000 -4,000 0.21 655,069,178 60,879,800 43.30 2012-09-14
318 2012-09-14 1,410,000 -2,000 0.22 655,069,178 60,700,500 43.05 2012-09-12
319 2012-09-11 1,412,000 -6,000 0.22 655,069,178 60,857,200 43.10 2012-09-07
320 2012-09-07 1,418,000 -10,000 0.22 655,069,178 60,194,100 42.45 2012-09-05
321 2012-09-05 1,428,000 -8,000 0.22 655,069,178 61,475,400 43.05 2012-09-03
322 2012-09-03 1,436,000 -8,000 0.22 655,069,178 61,245,400 42.65 2012-08-30
323 2012-08-30 1,444,000 -4,000 0.22 655,069,178 61,803,200 42.80 2012-08-28
324 2012-08-24 1,448,000 -2,000 0.22 655,069,178 62,264,000 43.00 2012-08-22
325 2012-08-15 1,450,000 -6,000 0.22 655,069,178 65,685,000 45.30 2012-08-13
326 2012-07-24 1,456,000 -4,000 0.22 655,069,178 67,267,200 46.20 2012-07-20
327 2012-07-23 1,460,000 -8,000 0.22 655,069,178 66,795,000 45.75 2012-07-19
328 2012-07-17 1,468,000 -2,000 0.22 655,069,178 67,454,600 45.95 2012-07-13
329 2012-07-16 1,470,000 2,000 0.22 655,069,178 66,370,500 45.15 2012-07-12
330 2012-07-10 1,468,000 -10,000 0.22 655,069,178 68,408,800 46.60 2012-07-06
331 2012-07-05 1,478,000 2,000 0.23 655,069,178 68,209,700 46.15 2012-07-03
332 2012-07-04 1,476,000 4,000 0.23 655,069,178 65,017,800 44.05 2012-06-29
333 2012-06-28 1,472,000 2,000 0.22 655,069,178 65,724,800 44.65 2012-06-26
334 2012-06-27 1,470,000 -4,000 0.22 655,069,178 66,591,000 45.30 2012-06-25
335 2012-06-21 1,474,000 16,000 0.23 655,069,178 68,688,400 46.60 2012-06-19
336 2012-06-19 1,458,000 4,000 0.22 655,069,178 73,045,800 50.10 2012-06-15
337 2012-06-15 1,454,000 -6,000 0.22 655,069,178 74,299,400 51.10 2012-06-13
338 2012-06-13 1,460,000 -8,000 0.22 655,069,178 73,292,000 50.20 2012-06-11
339 2012-06-12 1,468,000 -6,000 0.22 655,069,178 72,959,600 49.70 2012-06-08
340 2012-06-11 1,474,000 -6,000 0.23 655,069,178 75,100,300 50.95 2012-06-07
341 2012-06-08 1,480,000 -2,000 0.23 655,069,178 72,964,000 49.30 2012-06-06
342 2012-06-06 1,482,000 -2,000 0.23 655,069,178 72,692,100 49.05 2012-06-04
343 2012-06-04 1,484,000 -10,000 0.23 655,069,178 72,196,600 48.65 2012-05-31
344 2012-06-01 1,494,000 -4,000 0.23 655,069,178 70,218,000 47.00 2012-05-30
345 2012-05-29 1,498,000 -40,000 0.23 655,069,178 70,780,500 47.25 2012-05-25
346 2012-05-25 1,538,000 -2,000 0.23 655,069,178 71,978,400 46.80 2012-05-23
347 2012-05-24 1,540,000 8,000 0.24 655,069,178 71,995,000 46.75 2012-05-22
348 2012-05-22 1,532,000 -4,000 0.23 655,069,178 71,008,200 46.35 2012-05-18
349 2012-05-21 1,536,000 -2,000 0.23 655,069,178 74,112,000 48.25 2012-05-17
350 2012-05-18 1,538,000 -12,000 0.23 655,069,178 73,670,200 47.90 2012-05-16
351 2012-05-16 1,550,000 -4,000 0.24 655,069,178 72,307,500 46.65 2012-05-14
352 2012-05-15 1,554,000 2,000 0.24 655,069,178 73,038,000 47.00 2012-05-11
353 2012-05-02 1,552,000 -6,000 0.24 655,069,178 72,711,200 46.85 2012-04-27
354 2012-04-30 1,558,000 -12,000 0.24 655,069,178 71,122,700 45.65 2012-04-26
355 2012-04-25 1,570,000 -4,000 0.24 655,069,178 70,414,500 44.85 2012-04-23
356 2012-04-20 1,574,000 -4,000 0.24 655,069,178 71,931,800 45.70 2012-04-18
357 2012-04-19 1,578,000 -2,000 0.24 655,069,178 72,982,500 46.25 2012-04-17
358 2012-04-18 1,580,000 -4,000 0.24 655,069,178 72,680,000 46.00 2012-04-16
359 2012-04-17 1,584,000 -2,000 0.24 655,069,178 71,913,600 45.40 2012-04-13
360 2012-04-16 1,586,000 -2,000 0.24 655,069,178 70,418,400 44.40 2012-04-12
361 2012-04-13 1,588,000 -14,000 0.24 655,069,178 69,236,800 43.60 2012-04-11
362 2012-04-12 1,602,000 -2,000 0.24 655,069,178 70,808,400 44.20 2012-04-10
363 2012-04-05 1,604,000 2,000 0.24 655,069,178 68,250,200 42.55 2012-04-02
364 2012-03-28 1,602,000 -2,000 0.24 655,069,178 70,407,900 43.95 2012-03-26
365 2012-03-23 1,604,000 -2,000 0.24 655,069,178 71,618,600 44.65 2012-03-21
366 2012-03-19 1,606,000 -4,000 0.25 655,069,178 72,109,400 44.90 2012-03-15
367 2012-03-16 1,610,000 -4,000 0.25 655,069,178 71,564,500 44.45 2012-03-14
368 2012-03-12 1,614,000 -4,000 0.25 655,069,178 66,819,600 41.40 2012-03-08
369 2012-03-09 1,618,000 -2,000 0.25 655,069,178 66,257,100 40.95 2012-03-07
370 2012-03-08 1,620,000 4,000 0.25 655,069,178 65,772,000 40.60 2012-03-06
371 2012-03-06 1,616,000 4,000 0.25 655,069,178 67,710,400 41.90 2012-03-02
372 2012-03-05 1,612,000 -2,000 0.25 655,069,178 66,978,600 41.55 2012-03-01
373 2012-03-02 1,614,000 -4,000 0.25 655,069,178 67,626,600 41.90 2012-02-29
374 2012-03-01 1,618,000 -2,000 0.25 655,069,178 67,389,700 41.65 2012-02-28
375 2012-02-29 1,620,000 -2,000 0.25 655,069,178 67,068,000 41.40 2012-02-27
376 2012-02-28 1,622,000 -2,000 0.25 655,069,178 66,502,000 41.00 2012-02-24
377 2012-02-27 1,624,000 2,000 0.25 655,069,178 66,746,400 41.10 2012-02-23
378 2012-02-21 1,622,000 2,000 0.25 655,069,178 66,502,000 41.00 2012-02-17
379 2012-02-16 1,620,000 -2,000 0.25 655,069,178 65,448,000 40.40 2012-02-14
380 2012-02-10 1,622,000 2,000 0.25 655,069,178 65,691,000 40.50 2012-02-08
381 2012-02-08 1,620,000 2,000 0.25 655,069,178 64,638,000 39.90 2012-02-06
382 2012-01-31 1,618,000 -2,000 0.25 655,069,178 67,308,800 41.60 2012-01-27
383 2012-01-30 1,620,000 2,000 0.25 655,069,178 67,635,000 41.75 2012-01-26
384 2012-01-26 1,618,000 -4,000 0.25 655,069,178 68,684,100 42.45 2012-01-19
385 2012-01-20 1,622,000 2,000 0.25 655,069,178 69,908,200 43.10 2012-01-18
386 2012-01-12 1,620,000 -6,000 0.25 655,069,178 68,850,000 42.50 2012-01-10
387 2011-12-28 1,626,000 -2,000 0.25 655,069,178 68,454,600 42.10 2011-12-22
388 2011-12-21 1,628,000 -4,000 0.25 655,069,178 69,190,000 42.50 2011-12-19
389 2011-12-13 1,632,000 -4,000 0.25 655,069,178 70,910,400 43.45 2011-12-09
390 2011-12-07 1,636,000 -2,000 0.25 655,069,178 72,147,600 44.10 2011-12-05
391 2011-12-05 1,638,000 -8,000 0.25 655,069,178 69,205,500 42.25 2011-12-01
392 2011-12-02 1,646,000 6,000 0.25 655,069,178 68,473,600 41.60 2011-11-30
393 2011-12-01 1,640,000 -10,000 0.25 655,069,178 69,864,000 42.60 2011-11-29
394 2011-11-30 1,650,000 -2,000 0.25 655,069,178 67,980,000 41.20 2011-11-28
395 2011-11-24 1,652,000 -4,000 0.25 655,069,178 66,823,400 40.45 2011-11-22
396 2011-11-22 1,656,000 -2,000 0.25 655,069,178 66,240,000 40.00 2011-11-18
397 2011-11-15 1,658,000 2,000 0.25 655,069,178 66,900,300 40.35 2011-11-11
398 2011-11-10 1,656,000 -2,000 0.25 655,069,178 66,074,400 39.90 2011-11-08
399 2011-11-08 1,658,000 -2,000 0.25 655,069,178 66,154,200 39.90 2011-11-04
400 2011-11-02 1,660,000 -2,000 0.25 655,069,178 66,317,000 39.95 2011-10-31
401 2011-11-01 1,662,000 2,000 0.25 655,069,178 68,474,400 41.20 2011-10-28
402 2011-10-31 1,660,000 6,000 0.25 655,069,178 72,459,000 43.65 2011-10-27
403 2011-10-28 1,654,000 -2,000 0.25 655,069,178 72,279,800 43.70 2011-10-26
404 2011-10-13 1,656,000 -10,000 0.25 655,069,178 67,068,000 40.50 2011-10-11
405 2011-10-10 1,666,000 -2,000 0.25 655,069,178 67,806,200 40.70 2011-10-06
406 2011-10-07 1,668,000 -8,000 0.25 655,069,178 65,135,400 39.05 2011-10-04
407 2011-10-04 1,676,000 -6,000 0.26 655,069,178 72,319,400 43.15 2011-09-30
408 2011-09-22 1,682,000 -8,000 0.26 655,069,178 74,260,300 44.15 2011-09-20
409 2011-09-20 1,690,000 -4,000 0.26 655,069,178 75,965,500 44.95 2011-09-16
410 2011-09-14 1,694,000 -2,000 0.26 655,069,178 75,721,800 44.70 2011-09-09
411 2011-09-12 1,696,000 -4,000 0.26 655,069,178 76,150,400 44.90 2011-09-08
412 2011-09-01 1,700,000 -2,000 0.26 655,069,178 75,480,000 44.40 2011-08-30
413 2011-08-25 1,702,000 -10,000 0.26 655,069,178 76,164,500 44.75 2011-08-23
414 2011-08-24 1,712,000 -4,000 0.26 655,069,178 74,557,600 43.55 2011-08-22
415 2011-08-23 1,716,000 6,000 0.26 655,069,178 72,758,400 42.40 2011-08-19
416 2011-08-19 1,710,000 -2,000 0.26 655,069,178 78,574,500 45.95 2011-08-17
417 2011-08-18 1,712,000 -4,000 0.26 655,069,178 80,549,600 47.05 2011-08-16
418 2011-08-17 1,716,000 -4,000 0.26 655,069,178 82,625,400 48.15 2011-08-15
419 2011-08-12 1,720,000 2,000 0.26 655,069,178 82,560,000 48.00 2011-08-10
420 2011-08-11 1,718,000 -20,000 0.26 655,069,178 79,199,800 46.10 2011-08-09
421 2011-08-10 1,738,000 -10,000 0.27 655,069,178 79,600,400 45.80 2011-08-08
422 2011-08-08 1,748,000 4,000 0.27 655,069,178 82,767,800 47.35 2011-08-04
423 2011-08-03 1,744,000 -2,000 0.27 655,069,178 84,932,800 48.70 2011-08-01
424 2011-07-29 1,746,000 -2,000 0.27 655,069,178 87,998,400 50.40 2011-07-27
425 2011-07-22 1,748,000 -2,000 0.27 655,069,178 85,477,200 48.90 2011-07-20
426 2011-07-21 1,750,000 -6,000 0.27 655,069,178 82,687,500 47.25 2011-07-19
427 2011-07-19 1,756,000 2,000 0.27 655,069,178 81,741,800 46.55 2011-07-15
428 2011-07-18 1,754,000 -14,000 0.27 655,069,178 83,139,600 47.40 2011-07-14
429 2011-07-15 1,768,000 -10,000 0.27 655,069,178 81,328,000 46.00 2011-07-13
430 2011-07-14 1,778,000 6,000 0.27 655,069,178 78,765,400 44.30 2011-07-12
431 2011-07-13 1,772,000 4,000 0.27 655,069,178 81,866,400 46.20 2011-07-11
432 2011-07-12 1,768,000 2,000 0.27 655,069,178 82,123,600 46.45 2011-07-08
433 2011-07-07 1,766,000 -6,000 0.27 655,069,178 84,238,200 47.70 2011-07-05
434 2011-07-06 1,772,000 -14,000 0.27 655,069,178 83,195,400 46.95 2011-07-04
435 2011-07-05 1,786,000 -2,000 0.27 655,069,178 80,280,700 44.95 2011-06-30
436 2011-06-30 1,788,000 2,000 0.27 655,069,178 79,476,600 44.45 2011-06-28
437 2011-06-29 1,786,000 -2,000 0.27 655,069,178 79,209,100 44.35 2011-06-27
438 2011-06-24 1,788,000 -2,000 0.27 655,069,178 78,314,400 43.80 2011-06-22
439 2011-06-23 1,790,000 6,000 0.27 655,069,178 78,312,500 43.75 2011-06-21
440 2011-06-16 1,784,000 -2,000 0.27 655,069,178 74,660,400 41.85 2011-06-14
441 2011-06-10 1,786,000 -2,000 0.27 655,069,178 81,977,400 45.90 2011-06-08
442 2011-06-08 1,788,000 -2,000 0.27 655,069,178 78,314,400 43.80 2011-06-03
443 2011-06-03 1,790,000 -10,000 0.27 655,069,178 80,371,000 44.90 2011-06-01
444 2011-06-02 1,800,000 -2,000 0.27 655,069,178 81,900,000 45.50 2011-05-31
445 2011-05-20 1,802,000 -2,000 0.28 655,069,178 80,999,900 44.95 2011-05-18
446 2011-05-19 1,804,000 -4,000 0.28 655,069,178 80,278,000 44.50 2011-05-17
447 2011-05-17 1,808,000 -14,000 0.28 655,069,178 80,184,800 44.35 2011-05-13
448 2011-05-03 1,822,000 -8,000 0.28 655,069,178 75,521,900 41.45 2011-04-28
449 2011-04-29 1,830,000 -2,000 0.28 655,069,178 77,134,500 42.15 2011-04-27
450 2011-04-28 1,832,000 -2,000 0.28 655,069,178 77,768,400 42.45 2011-04-26
451 2011-04-27 1,834,000 -2,000 0.28 655,069,178 77,945,000 42.50 2011-04-21
452 2011-04-20 1,836,000 18,000 0.28 655,069,178 75,459,600 41.10 2011-04-18
453 2011-04-19 1,818,000 2,000 0.28 655,069,178 77,174,100 42.45 2011-04-15
454 2011-04-13 1,816,000 -2,000 0.28 655,069,178 77,815,600 42.85 2011-04-11
455 2011-04-11 1,818,000 -12,000 0.28 655,069,178 69,993,000 38.50 2011-04-07
456 2011-04-06 1,830,000 -2,000 0.28 655,069,178 67,618,500 36.95 2011-04-01
457 2011-04-04 1,832,000 -30,000 0.28 655,069,178 67,967,200 37.10 2011-03-31
458 2011-03-30 1,862,000 -2,000 0.28 655,069,178 71,687,000 38.50 2011-03-28
459 2011-03-25 1,864,000 -10,000 0.28 655,069,178 70,179,600 37.65 2011-03-23
460 2011-03-24 1,874,000 -12,000 0.29 655,069,178 69,900,200 37.30 2011-03-22
461 2011-03-22 1,886,000 -12,000 0.29 655,069,178 71,479,400 37.90 2011-03-18
462 2011-03-18 1,898,000 -2,000 0.29 655,069,178 72,598,500 38.25 2011-03-16
463 2011-03-17 1,900,000 -4,000 0.29 655,069,178 71,725,000 37.75 2011-03-15
464 2011-03-11 1,904,000 2,000 0.29 655,069,178 73,684,800 38.70 2011-03-09
465 2011-03-10 1,902,000 4,000 0.29 655,069,178 73,417,200 38.60 2011-03-08
466 2011-03-09 1,898,000 2,000 0.29 655,069,178 73,073,000 38.50 2011-03-07
467 2011-03-08 1,896,000 -10,000 0.29 655,069,178 72,332,400 38.15 2011-03-04
468 2011-03-03 1,906,000 -2,000 0.29 655,069,178 68,520,700 35.95 2011-03-01
469 2011-03-01 1,908,000 -4,000 0.29 655,069,178 67,161,600 35.20 2011-02-25
470 2011-02-25 1,912,000 -2,000 0.29 655,069,178 66,537,600 34.80 2011-02-23
471 2011-02-24 1,914,000 -2,000 0.29 655,069,178 67,564,200 35.30 2011-02-22
472 2011-02-17 1,916,000 2,000 0.29 655,069,178 69,934,000 36.50 2011-02-15
473 2011-02-16 1,914,000 -8,000 0.29 655,069,178 70,339,500 36.75 2011-02-14
474 2011-02-14 1,922,000 -2,000 0.29 655,069,178 64,579,200 33.60 2011-02-10
475 2011-02-11 1,924,000 4,000 0.29 655,069,178 66,281,800 34.45 2011-02-09
476 2011-02-10 1,920,000 2,000 0.29 655,069,178 67,488,000 35.15 2011-02-08
477 2011-02-08 1,918,000 2,000 0.29 655,069,178 67,897,200 35.40 2011-02-01
478 2011-02-07 1,916,000 4,000 0.29 655,069,178 68,592,800 35.80 2011-01-31
479 2011-02-01 1,912,000 6,000 0.29 655,069,178 70,361,600 36.80 2011-01-28
480 2011-01-31 1,906,000 -4,000 0.29 655,069,178 71,570,300 37.55 2011-01-27
481 2011-01-24 1,910,000 -8,000 0.29 655,069,178 71,434,000 37.40 2011-01-20
482 2011-01-21 1,918,000 -12,000 0.29 655,069,178 70,870,100 36.95 2011-01-19
483 2011-01-19 1,930,000 -20,000 0.29 655,069,178 71,024,000 36.80 2011-01-17
484 2011-01-18 1,950,000 2,000 0.30 655,069,178 73,515,000 37.70 2011-01-14
485 2011-01-17 1,948,000 2,000 0.30 655,069,178 75,972,000 39.00 2011-01-13
486 2011-01-10 1,946,000 -4,000 0.30 655,069,178 79,104,900 40.65 2011-01-06
487 2011-01-06 1,950,000 2,000 0.30 655,069,178 79,365,000 40.70 2011-01-04
488 2010-12-30 1,948,000 -2,000 0.30 655,069,178 76,556,400 39.30 2010-12-28
489 2010-12-29 1,950,000 -8,000 0.30 655,069,178 78,975,000 40.50 2010-12-23
490 2010-12-20 1,958,000 -20,000 0.30 655,069,178 81,942,300 41.85 2010-12-16
491 2010-12-17 1,978,000 -2,000 0.30 655,069,178 82,482,600 41.70 2010-12-15
492 2010-12-16 1,980,000 -2,000 0.30 655,069,178 85,041,000 42.95 2010-12-14
493 2010-12-09 1,982,000 -2,000 0.30 655,069,178 85,126,900 42.95 2010-12-07
494 2010-11-26 1,984,000 -2,000 0.30 655,069,178 80,748,800 40.70 2010-11-24
495 2010-11-24 1,986,000 -2,000 0.30 655,069,178 80,433,000 40.50 2010-11-22
496 2010-11-23 1,988,000 2,000 0.30 655,069,178 79,023,000 39.75 2010-11-19
497 2010-11-19 1,986,000 2,000 0.30 655,069,178 77,553,300 39.05 2010-11-17
498 2010-11-18 1,984,000 -8,000 0.30 655,069,178 81,145,600 40.90 2010-11-16
499 2010-11-17 1,992,000 -10,000 0.30 655,069,178 82,668,000 41.50 2010-11-15
500 2010-11-16 2,002,000 -20,000 0.31 655,069,178 83,583,500 41.75 2010-11-12
501 2010-11-15 2,022,000 -2,000 0.31 655,069,178 85,025,100 42.05 2010-11-11
502 2010-11-12 2,024,000 2,000 0.31 655,069,178 85,817,600 42.40 2010-11-10
503 2010-11-08 2,022,000 -4,000 0.31 655,069,178 84,924,000 42.00 2010-11-04
504 2010-11-02 2,026,000 2,000 0.31 655,069,178 83,977,700 41.45 2010-10-29
505 2010-10-26 2,024,000 2,000 0.31 655,069,178 82,680,400 40.85 2010-10-22
506 2010-10-25 2,022,000 2,000 0.31 655,069,178 83,710,800 41.40 2010-10-21
507 2010-10-22 2,020,000 -2,000 0.31 655,069,178 84,133,000 41.65 2010-10-20
508 2010-10-21 2,022,000 -2,000 0.31 655,069,178 86,946,000 43.00 2010-10-19
509 2010-10-20 2,024,000 -2,000 0.31 655,069,178 86,627,200 42.80 2010-10-18
510 2010-10-19 2,026,000 -2,000 0.31 655,069,178 90,663,500 44.75 2010-10-15
511 2010-10-18 2,028,000 -2,000 0.31 655,069,178 92,882,400 45.80 2010-10-14
512 2010-10-15 2,030,000 -2,000 0.31 655,069,178 91,553,000 45.10 2010-10-13
513 2010-10-14 2,032,000 -6,000 0.31 655,069,178 90,424,000 44.50 2010-10-12
514 2010-10-04 2,038,000 -4,000 0.31 655,069,178 91,506,200 44.90 2010-09-29
515 2010-09-30 2,042,000 -2,000 0.31 655,069,178 92,911,000 45.50 2010-09-28
516 2010-09-29 2,044,000 -12,000 0.31 655,069,178 94,024,000 46.00 2010-09-27
517 2010-09-27 2,056,000 -4,000 0.31 655,069,178 95,398,400 46.40 2010-09-22
518 2010-09-21 2,060,000 -2,000 0.31 655,069,178 94,657,000 45.95 2010-09-17
519 2010-09-16 2,062,000 -2,000 0.31 655,069,178 93,511,700 45.35 2010-09-14
520 2010-09-15 2,064,000 -8,000 0.32 655,069,178 91,951,200 44.55 2010-09-13
521 2010-09-13 2,072,000 -2,000 0.32 655,069,178 89,303,200 43.10 2010-09-09
522 2010-09-08 2,074,000 2,000 0.32 655,069,178 91,359,700 44.05 2010-09-06
523 2010-09-03 2,072,000 2,000 0.32 655,069,178 85,884,400 41.45 2010-09-01
524 2010-09-01 2,070,000 -2,000 0.32 655,069,178 87,768,000 42.40 2010-08-30
525 2010-08-30 2,072,000 2,000 0.32 655,069,178 82,983,600 40.05 2010-08-26
526 2010-08-24 2,070,000 -4,000 0.32 655,069,178 83,835,000 40.50 2010-08-20
527 2010-08-19 2,074,000 -10,000 0.32 655,069,178 81,300,800 39.20 2010-08-17
528 2010-08-17 2,084,000 -2,000 0.32 655,069,178 80,650,800 38.70 2010-08-13
529 2010-08-16 2,086,000 2,000 0.32 655,069,178 80,102,400 38.40 2010-08-12
530 2010-08-13 2,084,000 -2,000 0.32 655,069,178 80,442,400 38.60 2010-08-11
531 2010-08-12 2,086,000 -4,000 0.32 655,069,178 78,433,600 37.60 2010-08-10
532 2010-08-11 2,090,000 -10,000 0.32 655,069,178 80,465,000 38.50 2010-08-09
533 2010-08-04 2,100,000 -2,000 0.32 655,069,178 78,750,000 37.50 2010-08-02
534 2010-08-03 2,102,000 8,000 0.32 655,069,178 77,353,600 36.80 2010-07-30
535 2010-07-30 2,094,000 -4,000 0.32 655,069,178 78,210,900 37.35 2010-07-28
536 2010-07-28 2,098,000 -14,000 0.32 655,069,178 77,311,300 36.85 2010-07-26
537 2010-07-23 2,112,000 2,000 0.32 655,069,178 75,820,800 35.90 2010-07-21
538 2010-07-16 2,110,000 -2,000 0.32 655,069,178 77,437,000 36.70 2010-07-14
539 2010-07-15 2,112,000 -4,000 0.32 655,069,178 77,932,800 36.90 2010-07-13
540 2010-07-13 2,116,000 -4,000 0.32 655,069,178 78,821,000 37.25 2010-07-09
541 2010-07-05 2,120,000 -2,000 0.32 655,069,178 77,910,000 36.75 2010-06-30
542 2010-06-28 2,122,000 -2,000 0.32 655,069,178 82,439,700 38.85 2010-06-24
543 2010-06-23 2,124,000 -2,000 0.32 655,069,178 84,853,800 39.95 2010-06-21
544 2010-06-11 2,126,000 -2,000 0.32 655,069,178 77,067,500 36.25 2010-06-09
545 2010-06-03 2,128,000 2,000 0.32 655,069,178 76,608,000 36.00 2010-06-01
546 2010-06-02 2,126,000 -6,000 0.32 655,069,178 77,917,900 36.65 2010-05-31
547 2010-05-27 2,132,000 -6,000 0.33 655,069,178 69,396,600 32.55 2010-05-25
548 2010-05-26 2,138,000 -6,000 0.33 655,069,178 76,861,100 35.95 2010-05-24
549 2010-05-19 2,144,000 -4,000 0.33 655,069,178 81,150,400 37.85 2010-05-17
550 2010-05-11 2,148,000 -16,000 0.33 655,069,178 79,583,400 37.05 2010-05-07
551 2010-05-06 2,164,000 54,000 0.33 655,069,178 83,746,800 38.70 2010-05-04
552 2010-05-04 2,110,000 2,000 0.32 655,069,178 81,657,000 38.70 2010-04-30
553 2010-04-28 2,108,000 -6,000 0.32 655,069,178 85,901,000 40.75 2010-04-26
554 2010-04-27 2,114,000 4,000 0.32 655,069,178 84,560,000 40.00 2010-04-23
555 2010-04-26 2,110,000 -4,000 0.32 655,069,178 85,877,000 40.70 2010-04-22
556 2010-04-21 2,114,000 -2,000 0.32 655,069,178 82,657,400 39.10 2010-04-19
557 2010-04-19 2,116,000 2,000 0.32 655,069,178 84,957,400 40.15 2010-04-15
558 2010-04-16 2,114,000 -2,000 0.32 655,069,178 85,617,000 40.50 2010-04-14
559 2010-04-14 2,116,000 -6,000 0.32 655,069,178 85,274,800 40.30 2010-04-12
560 2010-04-13 2,122,000 -6,000 0.32 655,069,178 87,426,400 41.20 2010-04-09
561 2010-04-08 2,128,000 -4,000 0.32 655,069,178 87,248,000 41.00 2010-04-01
562 2010-04-07 2,132,000 4,000 0.33 655,069,178 83,254,600 39.05 2010-03-31
563 2010-03-31 2,128,000 2,000 0.32 655,069,178 83,098,400 39.05 2010-03-29
564 2010-03-26 2,126,000 2,000 0.32 655,069,178 83,020,300 39.05 2010-03-24
565 2010-03-23 2,124,000 4,000 0.32 655,069,178 83,367,000 39.25 2010-03-19
566 2010-03-22 2,120,000 -2,000 0.32 655,069,178 85,860,000 40.50 2010-03-18
567 2010-03-19 2,122,000 -2,000 0.32 655,069,178 84,455,600 39.80 2010-03-17
568 2010-03-17 2,124,000 -4,000 0.32 655,069,178 83,791,800 39.45 2010-03-15
569 2010-03-16 2,128,000 -8,000 0.32 655,069,178 83,843,200 39.40 2010-03-12
570 2010-03-12 2,136,000 -14,000 0.33 655,069,178 85,546,800 40.05 2010-03-10
571 2010-03-11 2,150,000 14,000 0.33 655,069,178 85,785,000 39.90 2010-03-09
572 2010-03-08 2,136,000 10,000 0.33 655,069,178 79,138,800 37.05 2010-03-04
573 2010-03-05 2,126,000 12,000 0.32 655,069,178 81,425,800 38.30 2010-03-03
574 2010-02-26 2,114,000 6,000 0.32 655,069,178 76,209,700 36.05 2010-02-24
575 2010-02-25 2,108,000 -2,000 0.32 655,069,178 75,466,400 35.80 2010-02-23
576 2010-02-24 2,110,000 -12,000 0.32 655,069,178 76,909,500 36.45 2010-02-22
577 2010-02-23 2,122,000 -6,000 0.32 655,069,178 75,861,500 35.75 2010-02-19
578 2010-02-22 2,128,000 2,000 0.32 655,069,178 78,097,600 36.70 2010-02-18
579 2010-02-19 2,126,000 -16,000 0.32 655,069,178 79,299,800 37.30 2010-02-17
580 2010-02-12 2,142,000 4,000 0.33 655,069,178 76,469,400 35.70 2010-02-10
581 2010-02-11 2,138,000 2,000 0.33 655,069,178 74,616,200 34.90 2010-02-09
582 2010-02-10 2,136,000 4,000 0.33 655,069,178 73,371,600 34.35 2010-02-08
583 2010-02-08 2,132,000 2,000 0.33 655,069,178 78,137,800 36.65 2010-02-04
584 2010-02-04 2,130,000 2,000 0.33 655,069,178 78,810,000 37.00 2010-02-02
585 2010-02-03 2,128,000 4,000 0.32 655,069,178 80,332,000 37.75 2010-02-01
586 2010-02-02 2,124,000 10,000 0.32 655,069,178 82,198,800 38.70 2010-01-29
587 2010-01-29 2,114,000 -8,000 0.32 655,069,178 79,063,600 37.40 2010-01-27
588 2010-01-28 2,122,000 6,000 0.32 655,069,178 78,195,700 36.85 2010-01-26
589 2010-01-26 2,116,000 -6,000 0.32 655,069,178 87,814,000 41.50 2010-01-22
590 2010-01-25 2,122,000 -2,000 0.32 655,069,178 87,426,400 41.20 2010-01-21
591 2010-01-20 2,124,000 -2,000 0.32 655,069,178 92,287,800 43.45 2010-01-18
592 2010-01-15 2,126,000 -2,000 0.32 655,069,178 90,886,500 42.75 2010-01-13
593 2010-01-14 2,128,000 8,000 0.32 655,069,178 89,908,000 42.25 2010-01-12
594 2010-01-12 2,120,000 -8,000 0.32 655,069,178 90,736,000 42.80 2010-01-08
595 2010-01-11 2,128,000 -2,000 0.32 655,069,178 90,759,200 42.65 2010-01-07
596 2010-01-08 2,130,000 -2,000 0.33 655,069,178 93,613,500 43.95 2010-01-06
597 2010-01-06 2,132,000 -4,000 0.33 655,069,178 93,381,600 43.80 2010-01-04
598 2010-01-05 2,136,000 -4,000 0.33 655,069,178 87,789,600 41.10 2009-12-30
599 2010-01-04 2,140,000 -4,000 0.33 655,069,178 89,345,000 41.75 2009-12-29
600 2009-12-30 2,144,000 2,000 0.33 655,069,178 89,404,800 41.70 2009-12-28
601 2009-12-29 2,142,000 -6,000 0.33 655,069,178 86,108,400 40.20 2009-12-23
602 2009-12-28 2,148,000 -14,000 0.33 655,069,178 85,490,400 39.80 2009-12-22
603 2009-12-23 2,162,000 2,000 0.33 655,069,178 85,831,400 39.70 2009-12-21
604 2009-12-17 2,160,000 -2,000 0.33 655,069,178 86,508,000 40.05 2009-12-15
605 2009-12-16 2,162,000 -4,000 0.33 655,069,178 87,020,500 40.25 2009-12-14
606 2009-12-15 2,166,000 -6,000 0.33 655,069,178 86,531,700 39.95 2009-12-11
607 2009-12-11 2,172,000 -8,000 0.33 655,069,178 84,273,600 38.80 2009-12-09
608 2009-12-09 2,180,000 -2,000 0.33 655,069,178 87,636,000 40.20 2009-12-07
609 2009-12-08 2,182,000 -2,000 0.33 655,069,178 88,261,900 40.45 2009-12-04
610 2009-12-07 2,184,000 6,000 0.33 655,069,178 89,107,200 40.80 2009-12-03
611 2009-12-04 2,178,000 10,000 0.33 655,069,178 90,713,700 41.65 2009-12-02
612 2009-12-03 2,168,000 -4,000 0.33 655,069,178 87,370,400 40.30 2009-12-01
613 2009-12-02 2,172,000 2,000 0.33 655,069,178 84,925,200 39.10 2009-11-30
614 2009-12-01 2,170,000 -4,000 0.33 655,069,178 82,351,500 37.95 2009-11-27
615 2009-11-30 2,174,000 2,000 0.33 655,069,178 82,829,400 38.10 2009-11-26
616 2009-11-27 2,172,000 -2,000 0.33 655,069,178 83,296,200 38.35 2009-11-25
617 2009-11-25 2,174,000 2,000 0.33 655,069,178 84,786,000 39.00 2009-11-23
618 2009-11-24 2,172,000 26,000 0.33 655,069,178 79,821,000 36.75 2009-11-20
619 2009-11-23 2,146,000 22,000 0.33 655,069,178 80,689,600 37.60 2009-11-19
620 2009-11-20 2,124,000 20,000 0.32 655,069,178 81,774,000 38.50 2009-11-18
621 2009-11-19 2,104,000 8,000 0.32 655,069,178 82,582,000 39.25 2009-11-17
622 2009-11-17 2,096,000 4,000 0.32 655,069,178 77,237,600 36.85 2009-11-13
623 2009-11-16 2,092,000 -24,000 0.32 655,069,178 78,450,000 37.50 2009-11-12
624 2009-11-13 2,116,000 12,000 0.32 655,069,178 77,445,600 36.60 2009-11-11
625 2009-11-12 2,104,000 -8,000 0.32 655,069,178 75,323,200 35.80 2009-11-10
626 2009-11-11 2,112,000 68,000 0.32 655,069,178 76,876,800 36.40 2009-11-09
627 2009-11-10 2,044,000 -2,000 0.31 655,069,178 71,540,000 35.00 2009-11-06
628 2009-11-09 2,046,000 -8,000 0.31 655,069,178 72,428,400 35.40 2009-11-05
629 2009-11-06 2,054,000 -2,000 0.31 655,069,178 68,809,000 33.50 2009-11-04
630 2009-11-04 2,056,000 2,000 0.31 655,069,178 64,147,200 31.20 2009-11-02
631 2009-11-03 2,054,000 -2,000 0.31 655,069,178 65,522,600 31.90 2009-10-30
632 2009-11-02 2,056,000 -4,000 0.31 655,069,178 63,324,800 30.80 2009-10-29
633 2009-10-30 2,060,000 4,000 0.31 655,069,178 65,199,000 31.65 2009-10-28
634 2009-10-29 2,056,000 -8,000 0.31 655,069,178 65,483,600 31.85 2009-10-27
635 2009-10-28 2,064,000 -6,000 0.32 655,069,178 64,500,000 31.25 2009-10-23
636 2009-10-23 2,070,000 -2,000 0.32 655,069,178 65,515,500 31.65 2009-10-21
637 2009-10-22 2,072,000 2,000 0.32 655,069,178 65,164,400 31.45 2009-10-20
638 2009-10-21 2,070,000 -4,000 0.32 655,069,178 65,205,000 31.50 2009-10-19
639 2009-10-20 2,074,000 -4,000 0.32 655,069,178 65,123,600 31.40 2009-10-16
640 2009-10-19 2,078,000 2,000 0.32 655,069,178 64,314,100 30.95 2009-10-15
641 2009-10-16 2,076,000 -22,000 0.32 655,069,178 66,224,400 31.90 2009-10-14
642 2009-10-15 2,098,000 -2,000 0.32 655,069,178 66,506,600 31.70 2009-10-13
643 2009-10-13 2,100,000 -6,000 0.32 655,069,178 64,680,000 30.80 2009-10-09
644 2009-10-12 2,106,000 -2,000 0.32 655,069,178 63,495,900 30.15 2009-10-08
645 2009-10-09 2,108,000 -8,000 0.32 655,069,178 62,186,000 29.50 2009-10-07
646 2009-10-06 2,116,000 2,000 0.32 655,069,178 59,565,400 28.15 2009-10-02
647 2009-09-30 2,114,000 -2,000 0.32 655,069,178 60,566,100 28.65 2009-09-28
648 2009-09-29 2,116,000 -2,000 0.32 655,069,178 63,374,200 29.95 2009-09-25
649 2009-09-28 2,118,000 2,000 0.32 655,069,178 60,680,700 28.65 2009-09-24
650 2009-09-22 2,116,000 -2,000 0.32 655,069,178 63,585,800 30.05 2009-09-18
651 2009-09-21 2,118,000 -2,000 0.32 655,069,178 60,363,000 28.50 2009-09-17
652 2009-09-18 2,120,000 -2,000 0.32 655,069,178 61,268,000 28.90 2009-09-16
653 2009-09-14 2,122,000 -4,000 0.32 655,069,178 62,599,000 29.50 2009-09-10
654 2009-09-11 2,126,000 -2,000 0.32 655,069,178 63,567,400 29.90 2009-09-09
655 2009-09-10 2,128,000 -2,000 0.32 655,069,178 63,840,000 30.00 2009-09-08
656 2009-09-09 2,130,000 -2,000 0.33 655,069,178 60,811,500 28.55 2009-09-07
657 2009-09-08 2,132,000 -4,000 0.33 655,069,178 60,762,000 28.50 2009-09-04
658 2009-09-07 2,136,000 2,000 0.33 655,069,178 59,274,000 27.75 2009-09-03
659 2009-09-03 2,134,000 -4,000 0.33 655,069,178 58,364,900 27.35 2009-09-01
660 2009-09-01 2,138,000 -4,000 0.33 655,069,178 58,046,700 27.15 2009-08-28
661 2009-08-31 2,142,000 4,000 0.33 655,069,178 58,155,300 27.15 2009-08-27
662 2009-08-27 2,138,000 -28,000 0.33 655,069,178 56,550,100 26.45 2009-08-25
663 2009-08-26 2,166,000 6,000 0.33 655,069,178 56,857,500 26.25 2009-08-24
664 2009-08-21 2,160,000 -4,000 0.33 655,069,178 56,808,000 26.30 2009-08-19
665 2009-08-20 2,164,000 -2,000 0.33 655,069,178 56,480,400 26.10 2009-08-18
666 2009-08-19 2,166,000 20,000 0.33 655,069,178 56,099,400 25.90 2009-08-17
667 2009-08-18 2,146,000 4,000 0.33 655,069,178 57,298,200 26.70 2009-08-14
668 2009-08-17 2,142,000 4,000 0.33 655,069,178 57,512,700 26.85 2009-08-13
669 2009-08-12 2,138,000 -2,000 0.33 655,069,178 57,405,300 26.85 2009-08-10
670 2009-08-11 2,140,000 -2,000 0.33 655,069,178 56,282,000 26.30 2009-08-07
671 2009-08-10 2,142,000 -8,000 0.33 655,069,178 57,619,800 26.90 2009-08-06
672 2009-08-07 2,150,000 10,000 0.33 655,069,178 57,405,000 26.70 2009-08-05
673 2009-08-06 2,140,000 -2,000 0.33 655,069,178 56,389,000 26.35 2009-08-04
674 2009-08-05 2,142,000 6,000 0.33 655,069,178 57,834,000 27.00 2009-08-03
675 2009-08-04 2,136,000 -2,000 0.33 655,069,178 57,458,400 26.90 2009-07-31
676 2009-07-28 2,138,000 -2,000 0.33 655,069,178 60,291,600 28.20 2009-07-24
677 2009-07-27 2,140,000 -2,000 0.33 655,069,178 61,739,000 28.85 2009-07-23
678 2009-07-23 2,142,000 4,000 0.33 655,069,178 58,690,800 27.40 2009-07-21
679 2009-07-21 2,138,000 2,000 0.33 655,069,178 57,298,400 26.80 2009-07-17
680 2009-07-20 2,136,000 -4,000 0.33 655,069,178 58,419,600 27.35 2009-07-16
681 2009-07-17 2,140,000 10,000 0.33 655,069,178 57,673,000 26.95 2009-07-15
682 2009-07-16 2,130,000 10,000 0.33 655,069,178 55,806,000 26.20 2009-07-14
683 2009-07-15 2,120,000 8,000 0.32 655,069,178 52,046,000 24.55 2009-07-13
684 2009-07-13 2,112,000 -8,000 0.32 655,069,178 52,905,600 25.05 2009-07-09
685 2009-07-10 2,120,000 -8,000 0.32 655,069,178 53,424,000 25.20 2009-07-08
686 2009-07-09 2,128,000 -10,000 0.32 655,069,178 52,774,400 24.80 2009-07-07
687 2009-07-06 2,138,000 -14,000 0.33 655,069,178 52,808,600 24.70 2009-07-02
688 2009-06-30 2,152,000 10,000 0.33 655,069,178 52,401,200 24.35 2009-06-26
689 2009-06-29 2,142,000 2,000 0.33 655,069,178 50,872,500 23.75 2009-06-25
690 2009-06-24 2,140,000 8,000 0.33 655,069,178 51,039,000 23.85 2009-06-22
691 2009-06-23 2,132,000 -10,000 0.33 655,069,178 51,274,600 24.05 2009-06-19
692 2009-06-19 2,142,000 -4,000 0.33 655,069,178 51,729,300 24.15 2009-06-17
693 2009-06-18 2,146,000 -2,000 0.33 655,069,178 51,504,000 24.00 2009-06-16
694 2009-06-17 2,148,000 -2,000 0.33 655,069,178 52,089,000 24.25 2009-06-15
695 2009-06-16 2,150,000 -6,000 0.33 655,069,178 51,815,000 24.10 2009-06-12
696 2009-06-15 2,156,000 -2,000 0.33 655,069,178 51,636,200 23.95 2009-06-11
697 2009-06-12 2,158,000 -2,000 0.33 655,069,178 49,418,200 22.90 2009-06-10
698 2009-06-03 2,160,000 -8,000 0.33 655,069,178 47,520,000 22.00 2009-06-01
699 2009-06-01 2,168,000 2,000 0.33 655,069,178 48,238,000 22.25 2009-05-27
700 2009-05-29 2,166,000 -2,000 0.33 655,069,178 47,327,100 21.85 2009-05-26
701 2009-05-25 2,168,000 -2,000 0.33 655,069,178 46,395,200 21.40 2009-05-21
702 2009-05-22 2,170,000 2,000 0.33 655,069,178 46,655,000 21.50 2009-05-20
703 2009-05-21 2,168,000 -2,000 0.33 655,069,178 47,045,600 21.70 2009-05-19
704 2009-05-20 2,170,000 4,000 0.33 655,069,178 44,919,000 20.70 2009-05-18
705 2009-05-19 2,166,000 -2,000 0.33 655,069,178 45,269,400 20.90 2009-05-15
706 2009-05-18 2,168,000 2,000 0.33 655,069,178 43,685,200 20.15 2009-05-14
707 2009-05-14 2,166,000 2,000 0.33 655,069,178 45,377,700 20.95 2009-05-12
708 2009-05-13 2,164,000 -2,000 0.33 655,069,178 44,578,400 20.60 2009-05-11
709 2009-05-12 2,166,000 -6,000 0.33 655,069,178 47,652,000 22.00 2009-05-08
710 2009-05-11 2,172,000 4,000 0.33 655,069,178 48,870,000 22.50 2009-05-07
711 2009-04-24 2,168,000 -2,000 0.33 655,069,178 38,590,400 17.80 2009-04-22
712 2009-04-23 2,170,000 4,000 0.33 655,069,178 38,712,800 17.84 2009-04-21
713 2009-04-22 2,166,000 6,000 0.33 655,069,178 39,767,760 18.36 2009-04-20
714 2009-04-21 2,160,000 2,000 0.33 655,069,178 39,312,000 18.20 2009-04-17
715 2009-04-20 2,158,000 2,000 0.33 655,069,178 39,836,680 18.46 2009-04-16
716 2009-04-17 2,156,000 -2,000 0.33 655,069,178 39,023,600 18.10 2009-04-15
717 2009-04-15 2,158,000 -2,000 0.33 655,069,178 39,146,120 18.14 2009-04-09
718 2009-04-14 2,160,000 4,000 0.33 655,069,178 37,584,000 17.40 2009-04-08
719 2009-04-09 2,156,000 2,000 0.33 655,069,178 38,376,800 17.80 2009-04-07
720 2009-04-08 2,154,000 6,000 0.33 655,069,178 38,815,080 18.02 2009-04-06
721 2009-04-07 2,148,000 2,000 0.33 655,069,178 38,664,000 18.00 2009-04-03
722 2009-04-03 2,146,000 -2,000 0.33 655,069,178 38,198,800 17.80 2009-04-01
723 2009-04-02 2,148,000 2,000 0.33 655,069,178 36,086,400 16.80 2009-03-31
724 2009-03-31 2,146,000 2,000 0.33 655,069,178 36,052,800 16.80 2009-03-27
725 2009-03-27 2,144,000 -2,000 0.33 655,069,178 35,418,880 16.52 2009-03-25
726 2009-03-26 2,146,000 -8,000 0.33 655,069,178 35,537,760 16.56 2009-03-24
727 2009-03-25 2,154,000 -4,000 0.33 655,069,178 35,067,120 16.28 2009-03-23
728 2009-03-23 2,158,000 4,000 0.33 655,069,178 33,276,360 15.42 2009-03-19
729 2009-03-19 2,154,000 8,000 0.33 655,069,178 32,180,760 14.94 2009-03-17
730 2009-03-18 2,146,000 -10,000 0.33 655,069,178 32,190,000 15.00 2009-03-16
731 2009-03-12 2,156,000 -4,000 0.33 655,069,178 30,960,160 14.36 2009-03-10
732 2009-03-11 2,160,000 -4,000 0.33 655,069,178 31,190,400 14.44 2009-03-09
733 2009-03-06 2,164,000 2,000 0.33 655,069,178 31,118,320 14.38 2009-03-04
734 2009-03-03 2,162,000 -10,000 0.33 655,069,178 30,786,880 14.24 2009-02-27
735 2009-02-25 2,172,000 -10,000 0.33 655,069,178 32,275,920 14.86 2009-02-23
736 2009-02-19 2,182,000 2,000 0.33 655,069,178 32,511,800 14.90 2009-02-17
737 2009-02-18 2,180,000 -4,000 0.33 655,069,178 33,441,200 15.34 2009-02-16
738 2009-02-16 2,184,000 4,000 0.33 655,069,178 31,842,720 14.58 2009-02-12
739 2009-02-12 2,180,000 -4,000 0.33 655,069,178 31,479,200 14.44 2009-02-10
740 2009-02-10 2,184,000 4,000 0.33 655,069,178 31,799,040 14.56 2009-02-06
741 2009-02-06 2,180,000 4,000 0.33 655,069,178 30,738,000 14.10 2009-02-04
742 2009-02-05 2,176,000 2,000 0.33 655,069,178 30,899,200 14.20 2009-02-03
743 2009-02-03 2,174,000 2,000 0.33 655,069,178 32,349,120 14.88 2009-01-30
744 2009-01-30 2,172,000 -2,000 0.33 655,069,178 31,580,880 14.54 2009-01-23
745 2009-01-23 2,174,000 -2,000 0.33 655,069,178 31,262,120 14.38 2009-01-21
746 2009-01-19 2,176,000 -2,000 0.33 655,069,178 31,639,040 14.54 2009-01-15
747 2009-01-15 2,178,000 2,000 0.33 655,069,178 32,408,640 14.88 2009-01-13
748 2009-01-12 2,176,000 -2,000 0.33 655,069,178 34,903,040 16.04 2009-01-08
749 2009-01-09 2,178,000 2,000 0.33 655,069,178 37,418,040 17.18 2009-01-07
750 2008-12-30 2,176,000 2,000 0.33 655,069,178 34,598,400 15.90 2008-12-23
751 2008-12-29 2,174,000 -4,000 0.33 655,069,178 36,131,880 16.62 2008-12-22
752 2008-12-23 2,178,000 -6,000 0.33 655,069,178 37,156,680 17.06 2008-12-19
753 2008-12-12 2,184,000 -20,000 0.33 655,069,178 37,826,880 17.32 2008-12-10
754 2008-12-11 2,204,000 2,000 0.34 655,069,178 37,996,960 17.24 2008-12-09
755 2008-12-08 2,202,000 2,000 0.34 655,069,178 35,011,800 15.90 2008-12-04
756 2008-12-05 2,200,000 -2,000 0.34 655,069,178 35,244,000 16.02 2008-12-03
757 2008-12-03 2,202,000 -2,000 0.34 655,069,178 35,892,600 16.30 2008-12-01
758 2008-12-02 2,204,000 2,000 0.34 655,069,178 36,762,720 16.68 2008-11-28
759 2008-11-27 2,202,000 -8,000 0.34 655,069,178 36,993,600 16.80 2008-11-25
760 2008-11-25 2,210,000 -12,000 0.34 655,069,178 38,675,000 17.50 2008-11-21
761 2008-11-24 2,222,000 -14,000 0.34 655,069,178 35,951,960 16.18 2008-11-20
762 2008-11-21 2,236,000 -8,000 0.34 655,069,178 34,747,440 15.54 2008-11-19
763 2008-11-19 2,244,000 -18,000 0.34 655,069,178 35,006,400 15.60 2008-11-17
764 2008-11-17 2,262,000 6,000 0.35 655,069,178 33,884,760 14.98 2008-11-13
765 2008-11-14 2,256,000 -4,000 0.34 655,069,178 35,193,600 15.60 2008-11-12
766 2008-11-13 2,260,000 -6,000 0.35 655,069,178 33,176,800 14.68 2008-11-11
767 2008-11-12 2,266,000 10,000 0.35 655,069,178 33,083,600 14.60 2008-11-10
768 2008-11-11 2,256,000 -6,000 0.34 655,069,178 33,343,680 14.78 2008-11-07
769 2008-11-10 2,262,000 -8,000 0.35 655,069,178 32,346,600 14.30 2008-11-06
770 2008-11-07 2,270,000 -10,000 0.35 655,069,178 31,780,000 14.00 2008-11-05
771 2008-11-06 2,280,000 2,000 0.35 655,069,178 30,552,000 13.40 2008-11-04
772 2008-11-04 2,278,000 -2,000 0.35 655,069,178 30,844,120 13.54 2008-10-31
773 2008-11-03 2,280,000 4,000 0.35 655,069,178 32,330,400 14.18 2008-10-30
774 2008-10-31 2,276,000 4,000 0.35 655,069,178 30,726,000 13.50 2008-10-29
775 2008-10-30 2,272,000 -10,000 0.35 655,069,178 29,990,400 13.20 2008-10-28
776 2008-10-29 2,282,000 2,000 0.35 655,069,178 29,894,200 13.10 2008-10-27
777 2008-10-28 2,280,000 -2,000 0.35 655,069,178 31,737,600 13.92 2008-10-24
778 2008-10-23 2,282,000 4,000 0.35 655,069,178 35,279,720 15.46 2008-10-21
779 2008-10-21 2,278,000 2,000 0.35 655,069,178 31,892,000 14.00 2008-10-17
780 2008-10-16 2,276,000 2,000 0.35 655,069,178 35,915,280 15.78 2008-10-14
781 2008-10-14 2,274,000 -6,000 0.35 655,069,178 31,608,600 13.90 2008-10-10
782 2008-10-13 2,280,000 4,000 0.35 655,069,178 31,692,000 13.90 2008-10-09
783 2008-10-10 2,276,000 -2,000 0.35 655,069,178 29,588,000 13.00 2008-10-08
784 2008-10-09 2,278,000 -4,000 0.35 655,069,178 30,844,120 13.54 2008-10-06
785 2008-10-03 2,282,000 -2,000 0.35 655,069,178 31,491,600 13.80 2008-09-30
786 2008-10-02 2,284,000 2,000 0.35 655,069,178 31,519,200 13.80 2008-09-29
787 2008-09-30 2,282,000 6,000 0.35 655,069,178 31,948,000 14.00 2008-09-26
788 2008-09-29 2,276,000 -2,000 0.35 655,069,178 31,909,520 14.02 2008-09-25
789 2008-09-26 2,278,000 4,000 0.35 655,069,178 31,892,000 14.00 2008-09-24
790 2008-09-24 2,274,000 6,000 0.35 655,069,178 33,109,440 14.56 2008-09-22
791 2008-09-23 2,268,000 6,000 0.35 655,069,178 33,022,080 14.56 2008-09-19
792 2008-09-22 2,262,000 6,000 0.35 655,069,178 29,994,120 13.26 2008-09-18
793 2008-09-19 2,256,000 -10,000 0.34 655,069,178 30,095,040 13.34 2008-09-17
794 2008-09-18 2,266,000 -14,000 0.35 655,069,178 31,905,280 14.08 2008-09-16
795 2008-09-11 2,280,000 -10,000 0.35 655,069,178 38,349,600 16.82 2008-09-09
796 2008-09-10 2,290,000 -4,000 0.35 655,069,178 39,296,400 17.16 2008-09-08
797 2008-09-08 2,294,000 -2,000 0.35 655,069,178 38,309,800 16.70 2008-09-04
798 2008-08-29 2,296,000 -2,000 0.35 655,069,178 39,491,200 17.20 2008-08-27
799 2008-08-28 2,298,000 -10,000 0.35 655,069,178 36,951,840 16.08 2008-08-26
800 2008-08-27 2,308,000 -4,000 0.35 655,069,178 36,928,000 16.00 2008-08-25
801 2008-08-26 2,312,000 -2,000 0.35 655,069,178 34,448,800 14.90 2008-08-21
802 2008-08-21 2,314,000 -2,000 0.35 655,069,178 30,544,800 13.20 2008-08-19
803 2008-08-20 2,316,000 -12,000 0.35 655,069,178 31,497,600 13.60 2008-08-18
804 2008-08-18 2,328,000 2,000 0.36 655,069,178 32,592,000 14.00 2008-08-14
805 2008-08-15 2,326,000 -4,000 0.36 655,069,178 32,564,000 14.00 2008-08-13
806 2008-08-14 2,330,000 -2,000 0.36 655,069,178 34,018,000 14.60 2008-08-12
807 2008-08-13 2,332,000 -2,000 0.36 655,069,178 33,067,760 14.18 2008-08-11
808 2008-08-12 2,334,000 -8,000 0.36 655,069,178 34,543,200 14.80 2008-08-08
809 2008-08-11 2,342,000 -32,000 0.36 655,069,178 35,926,280 15.34 2008-08-07
810 2008-08-05 2,374,000 10,000 0.36 655,069,178 40,358,000 17.00 2008-08-01
811 2008-08-04 2,364,000 -2,000 0.36 655,069,178 39,951,600 16.90 2008-07-31
812 2008-07-31 2,366,000 -2,000 0.36 655,069,178 40,458,600 17.10 2008-07-29
813 2008-07-30 2,368,000 4,000 0.36 655,069,178 41,676,800 17.60 2008-07-28
814 2008-07-28 2,364,000 -10,000 0.36 655,069,178 42,552,000 18.00 2008-07-24
815 2008-07-24 2,374,000 2,000 0.36 655,069,178 40,975,240 17.26 2008-07-22
816 2008-07-22 2,372,000 2,000 0.36 655,069,178 39,612,400 16.70 2008-07-18
817 2008-07-21 2,370,000 -2,000 0.36 655,069,178 39,816,000 16.80 2008-07-17
818 2008-07-18 2,372,000 2,000 0.36 655,069,178 39,138,000 16.50 2008-07-16
819 2008-07-14 2,370,000 -8,000 0.36 655,069,178 41,001,000 17.30 2008-07-10
820 2008-07-10 2,378,000 4,000 0.36 655,069,178 36,383,400 15.30 2008-07-08
821 2008-07-09 2,374,000 12,000 0.36 655,069,178 37,984,000 16.00 2008-07-07
822 2008-07-07 2,362,000 -36,000 0.36 655,069,178 36,847,200 15.60 2008-07-03
823 2008-07-04 2,398,000 -30,000 0.37 655,069,178 36,449,600 15.20 2008-07-02
824 2008-07-03 2,428,000 -18,000 0.37 655,069,178 38,556,640 15.88 2008-06-30
825 2008-07-02 2,446,000 2,000 0.37 655,069,178 39,625,200 16.20 2008-06-27
826 2008-06-27 2,444,000 -2,000 0.37 655,069,178 43,747,600 17.90 2008-06-25
827 2008-06-26 2,446,000 2,000 0.37 655,069,178 42,805,000 17.50 2008-06-24
828 2008-06-20 2,444,000 2,000 0.37 655,069,178 45,751,680 18.72 2008-06-18
829 2008-06-19 2,442,000 -2,000 0.37 655,069,178 46,153,800 18.90 2008-06-17
830 2008-06-18 2,444,000 2,000 0.37 655,069,178 46,289,360 18.94 2008-06-16
831 2008-06-17 2,442,000 4,000 0.37 655,069,178 43,662,960 17.88 2008-06-13
832 2008-06-13 2,438,000 2,000 0.37 655,069,178 47,979,840 19.68 2008-06-11
833 2008-06-11 2,436,000 -10,000 0.37 655,069,178 50,181,600 20.60 2008-06-06
834 2008-06-10 2,446,000 2,000 0.37 655,069,178 50,999,100 20.85 2008-06-05
835 2008-06-06 2,444,000 10,000 0.37 655,069,178 50,102,000 20.50 2008-06-04
836 2008-06-05 2,434,000 2,000 0.37 655,069,178 51,357,400 21.10 2008-06-03
837 2008-06-04 2,432,000 10,000 0.37 655,069,178 51,193,600 21.05 2008-06-02
838 2008-05-30 2,422,000 2,000 0.37 655,069,178 50,256,500 20.75 2008-05-28
839 2008-05-29 2,420,000 -2,000 0.37 655,069,178 51,667,000 21.35 2008-05-27
840 2008-05-28 2,422,000 -10,000 0.37 655,069,178 50,619,800 20.90 2008-05-26
841 2008-05-27 2,432,000 2,000 0.37 655,069,178 52,774,400 21.70 2008-05-23
842 2008-05-22 2,430,000 -6,000 0.37 655,069,178 54,310,500 22.35 2008-05-20
843 2008-05-21 2,436,000 -10,000 0.37 655,069,178 55,419,000 22.75 2008-05-19
844 2008-05-16 2,446,000 -32,000 0.37 655,069,178 56,258,000 23.00 2008-05-14
845 2008-05-15 2,478,000 -2,000 0.38 655,069,178 53,648,700 21.65 2008-05-13
846 2008-05-14 2,480,000 18,000 0.38 655,069,178 54,312,000 21.90 2008-05-09
847 2008-05-13 2,462,000 -4,000 0.38 655,069,178 55,641,200 22.60 2008-05-08
848 2008-05-09 2,466,000 -2,000 0.38 655,069,178 56,964,600 23.10 2008-05-07
849 2008-04-30 2,468,000 -8,000 0.38 655,069,178 51,581,200 20.90 2008-04-28
850 2008-04-25 2,476,000 2,000 0.38 655,069,178 48,876,240 19.74 2008-04-23
851 2008-04-21 2,474,000 10,000 0.38 655,069,178 47,253,400 19.10 2008-04-17
852 2008-04-18 2,464,000 2,000 0.38 655,069,178 46,816,000 19.00 2008-04-16
853 2008-04-16 2,462,000 -6,000 0.38 655,069,178 50,347,900 20.45 2008-04-14
854 2008-04-14 2,468,000 -14,000 0.38 655,069,178 50,717,400 20.55 2008-04-10
855 2008-04-11 2,482,000 6,000 0.38 655,069,178 51,253,300 20.65 2008-04-09
856 2008-04-03 2,476,000 -4,000 0.38 655,069,178 53,729,200 21.70 2008-04-01
857 2008-03-31 2,480,000 -4,000 0.38 655,069,178 53,940,000 21.75 2008-03-27
858 2008-03-27 2,484,000 2,000 0.38 655,069,178 49,928,400 20.10 2008-03-25
859 2008-03-25 2,482,000 -8,000 0.38 655,069,178 50,260,500 20.25 2008-03-19
860 2008-03-20 2,490,000 -12,000 0.38 655,069,178 44,421,600 17.84 2008-03-18
861 2008-03-19 2,502,000 -4,000 0.38 655,069,178 46,036,800 18.40 2008-03-17
862 2008-03-18 2,506,000 -2,000 0.38 655,069,178 50,871,800 20.30 2008-03-14
863 2008-03-17 2,508,000 -2,000 0.38 655,069,178 51,790,200 20.65 2008-03-13
864 2008-03-13 2,510,000 -20,000 0.38 655,069,178 49,898,800 19.88 2008-03-11
865 2008-03-12 2,530,000 -16,000 0.39 655,069,178 50,549,400 19.98 2008-03-10
866 2008-03-10 2,546,000 -2,000 0.39 655,069,178 55,630,100 21.85 2008-03-06
867 2008-03-07 2,548,000 -2,000 0.39 655,069,178 53,890,200 21.15 2008-03-05
868 2008-03-06 2,550,000 4,000 0.39 655,069,178 56,100,000 22.00 2008-03-04
869 2008-03-05 2,546,000 10,000 0.39 655,069,178 56,648,500 22.25 2008-03-03
870 2008-03-03 2,536,000 6,000 0.39 655,069,178 59,722,800 23.55 2008-02-28
871 2008-02-28 2,530,000 2,000 0.39 655,069,178 57,304,500 22.65 2008-02-26
872 2008-02-27 2,528,000 -2,000 0.39 655,069,178 57,259,200 22.65 2008-02-25
873 2008-02-26 2,530,000 4,000 0.39 655,069,178 58,443,000 23.10 2008-02-22
874 2008-02-25 2,526,000 -2,000 0.39 655,069,178 59,108,400 23.40 2008-02-21
875 2008-02-20 2,528,000 2,000 0.39 655,069,178 67,876,800 26.85 2008-02-18
876 2008-02-19 2,526,000 2,000 0.39 655,069,178 70,096,500 27.75 2008-02-15
877 2008-02-14 2,524,000 10,000 0.39 655,069,178 66,886,000 26.50 2008-02-12
878 2008-02-13 2,514,000 2,000 0.38 655,069,178 64,358,400 25.60 2008-02-11
879 2008-02-12 2,512,000 6,000 0.38 655,069,178 67,572,800 26.90 2008-02-05
880 2008-02-05 2,506,000 -4,000 0.38 655,069,178 67,662,000 27.00 2008-02-01
881 2008-02-04 2,510,000 -6,000 0.38 655,069,178 67,519,000 26.90 2008-01-31
882 2008-01-31 2,516,000 -4,000 0.38 655,069,178 67,177,200 26.70 2008-01-29
883 2008-01-30 2,520,000 -36,000 0.38 655,069,178 67,158,000 26.65 2008-01-28
884 2008-01-28 2,556,000 16,000 0.39 655,069,178 67,734,000 26.50 2008-01-24
885 2008-01-25 2,540,000 22,000 0.39 655,069,178 65,786,000 25.90 2008-01-23
886 2008-01-23 2,518,000 -4,000 0.38 655,069,178 69,874,500 27.75 2008-01-21
887 2008-01-18 2,522,000 -8,000 0.38 655,069,178 76,921,000 30.50 2008-01-16
888 2008-01-15 2,530,000 -46,000 0.39 655,069,178 85,514,000 33.80 2008-01-11
889 2008-01-11 2,576,000 -8,000 0.39 655,069,178 91,190,400 35.40 2008-01-09
890 2008-01-10 2,584,000 -68,000 0.39 655,069,178 82,300,400 31.85 2008-01-08
891 2008-01-09 2,652,000 -6,000 0.40 655,069,178 83,538,000 31.50 2008-01-07
892 2008-01-08 2,658,000 -66,000 0.41 655,069,178 85,587,600 32.20 2008-01-04
893 2008-01-02 2,724,000 -42,000 0.42 655,069,178 71,913,600 26.40 2007-12-27
894 2007-12-28 2,766,000 -6,000 0.42 655,069,178 69,979,800 25.30 2007-12-21
895 2007-12-21 2,772,000 -4,000 0.42 655,069,178 69,993,000 25.25 2007-12-19
896 2007-12-20 2,776,000 6,000 0.42 655,069,178 69,261,200 24.95 2007-12-18
897 2007-12-19 2,770,000 -14,000 0.42 655,069,178 70,773,500 25.55 2007-12-17
898 2007-12-18 2,784,000 -2,000 0.42 655,069,178 73,219,200 26.30 2007-12-14
899 2007-12-17 2,786,000 -34,000 0.43 655,069,178 73,411,100 26.35 2007-12-13
900 2007-12-13 2,820,000 -12,000 0.43 655,069,178 73,602,000 26.10 2007-12-11
901 2007-12-12 2,832,000 -106,000 0.43 655,069,178 73,915,200 26.10 2007-12-10
902 2007-12-11 2,938,000 -14,000 0.45 655,069,178 79,179,100 26.95 2007-12-07
903 2007-12-10 2,952,000 -10,000 0.45 655,069,178 78,818,400 26.70 2007-12-06
904 2007-12-05 2,962,000 4,000 0.45 655,069,178 78,048,700 26.35 2007-12-03
905 2007-12-04 2,958,000 -2,000 0.45 655,069,178 78,387,000 26.50 2007-11-30
906 2007-11-30 2,960,000 -4,000 0.45 655,069,178 72,224,000 24.40 2007-11-28
907 2007-11-29 2,964,000 -2,000 0.45 655,069,178 72,025,200 24.30 2007-11-27
908 2007-11-28 2,966,000 -32,000 0.45 655,069,178 74,150,000 25.00 2007-11-26
909 2007-11-26 2,998,000 -14,000 0.46 655,069,178 71,052,600 23.70 2007-11-22
910 2007-11-23 3,012,000 8,000 0.46 655,069,178 72,288,000 24.00 2007-11-21
911 2007-11-22 3,004,000 2,000 0.46 655,069,178 72,396,400 24.10 2007-11-20
912 2007-11-16 3,002,000 2,000 0.46 655,069,178 75,050,000 25.00 2007-11-14
913 2007-11-15 3,000,000 -4,000 0.46 655,069,178 69,600,000 23.20 2007-11-13
914 2007-11-14 3,004,000 6,000 0.46 655,069,178 69,242,200 23.05 2007-11-12
915 2007-11-12 2,998,000 -2,000 0.46 655,069,178 74,500,300 24.85 2007-11-08
916 2007-11-08 3,000,000 -4,000 0.46 655,069,178 75,450,000 25.15 2007-11-06
917 2007-11-07 3,004,000 -2,000 0.46 655,069,178 75,100,000 25.00 2007-11-05
918 2007-11-05 3,006,000 6,000 0.46 655,069,178 81,913,500 27.25 2007-11-01
919 2007-11-02 3,000,000 2,000 0.46 655,069,178 82,350,000 27.45 2007-10-31
920 2007-11-01 2,998,000 4,000 0.46 655,069,178 82,744,800 27.60 2007-10-30
921 2007-10-30 2,994,000 -10,000 0.46 655,069,178 80,838,000 27.00 2007-10-26
922 2007-10-29 3,004,000 -8,000 0.46 655,069,178 82,459,800 27.45 2007-10-25
923 2007-10-26 3,012,000 -4,000 0.46 655,069,178 79,968,600 26.55 2007-10-24
924 2007-10-25 3,016,000 -8,000 0.46 655,069,178 78,114,400 25.90 2007-10-23
925 2007-10-24 3,024,000 -2,000 0.46 655,069,178 74,390,400 24.60 2007-10-22
926 2007-10-22 3,026,000 2,000 0.46 655,069,178 80,189,000 26.50 2007-10-17
927 2007-10-17 3,024,000 -6,000 0.46 655,069,178 82,404,000 27.25 2007-10-15
928 2007-10-16 3,030,000 -2,000 0.46 655,069,178 83,022,000 27.40 2007-10-12
929 2007-10-12 3,032,000 -58,000 0.46 655,069,178 83,834,800 27.65 2007-10-10
930 2007-10-11 3,090,000 -14,000 0.47 655,069,178 84,202,500 27.25 2007-10-09
931 2007-10-09 3,104,000 18,000 0.47 655,069,178 85,049,600 27.40 2007-10-05
932 2007-10-08 3,086,000 -12,000 0.47 655,069,178 79,464,500 25.75 2007-10-04
933 2007-10-05 3,098,000 -6,000 0.47 655,069,178 86,434,200 27.90 2007-10-03
934 2007-10-04 3,104,000 2,000 0.47 655,069,178 90,636,800 29.20 2007-10-02
935 2007-10-03 3,102,000 2,000 0.47 655,069,178 87,786,600 28.30 2007-09-28
936 2007-09-25 3,100,000 -4,000 0.47 655,069,178 86,800,000 28.00 2007-09-21
937 2007-09-24 3,104,000 -2,000 0.47 655,069,178 87,532,800 28.20 2007-09-20
938 2007-09-21 3,106,000 -6,000 0.47 655,069,178 87,589,200 28.20 2007-09-19
939 2007-09-20 3,112,000 -2,000 0.48 655,069,178 84,335,200 27.10 2007-09-18
940 2007-09-18 3,114,000 2,000 0.48 655,069,178 81,742,500 26.25 2007-09-14
941 2007-09-14 3,112,000 -2,000 0.48 655,069,178 82,312,400 26.45 2007-09-12
942 2007-09-12 3,114,000 -6,000 0.48 655,069,178 80,496,900 25.85 2007-09-10
943 2007-09-07 3,120,000 -20,000 0.48 655,069,178 86,424,000 27.70 2007-09-05
944 2007-09-06 3,140,000 2,000 0.48 655,069,178 83,838,000 26.70 2007-09-04
945 2007-09-04 3,138,000 -16,000 0.48 655,069,178 85,353,600 27.20 2007-08-31
946 2007-09-03 3,154,000 -6,000 0.48 655,069,178 88,154,300 27.95 2007-08-30
947 2007-08-31 3,160,000 -72,000 0.48 655,069,178 89,112,000 28.20 2007-08-29
948 2007-08-30 3,232,000 -28,000 0.49 655,069,178 84,032,000 26.00 2007-08-28
949 2007-08-29 3,260,000 -4,000 0.50 655,069,178 74,491,000 22.85 2007-08-27
950 2007-08-28 3,264,000 -32,000 0.50 655,069,178 67,891,200 20.80 2007-08-24
951 2007-08-22 3,296,000 -2,000 0.50 655,069,178 62,624,000 19.00 2007-08-20
952 2007-08-21 3,298,000 -12,000 0.50 655,069,178 56,923,480 17.26 2007-08-17
953 2007-08-20 3,310,000 -10,000 0.51 655,069,178 59,249,000 17.90 2007-08-16
954 2007-08-16 3,320,000 -10,000 0.51 655,069,178 62,548,800 18.84 2007-08-14
955 2007-08-13 3,330,000 -2,000 0.51 655,069,178 63,802,800 19.16 2007-08-09
956 2007-08-03 3,332,000 12,000 0.51 655,069,178 58,176,720 17.46 2007-08-01
957 2007-08-02 3,320,000 -4,000 0.51 655,069,178 60,623,200 18.26 2007-07-31
958 2007-07-31 3,324,000 70,000 0.51 655,069,178 58,568,880 17.62 2007-07-27
959 2007-07-30 3,254,000 -2,000 0.50 655,069,178 59,483,120 18.28 2007-07-26
960 2007-07-27 3,256,000 -4,000 0.50 655,069,178 61,277,920 18.82 2007-07-25
961 2007-07-26 3,260,000 -2,000 0.50 655,069,178 61,418,400 18.84 2007-07-24
962 2007-07-24 3,262,000 -8,000 0.50 655,069,178 59,564,120 18.26 2007-07-20
963 2007-07-23 3,270,000 -6,000 0.50 655,069,178 58,990,800 18.04 2007-07-19
964 2007-07-20 3,276,000 -4,000 0.50 655,069,178 59,099,040 18.04 2007-07-18
965 2007-07-19 3,280,000 58,000 0.50 655,069,178 59,433,600 18.12 2007-07-17
966 2007-07-18 3,222,000 -2,000 0.49 655,069,178 58,640,400 18.20 2007-07-16
967 2007-07-17 3,224,000 -14,000 0.49 655,069,178 61,384,960 19.04 2007-07-13
968 2007-07-16 3,238,000 -22,000 0.49 655,069,178 60,097,280 18.56 2007-07-12
969 2007-07-13 3,260,000 -6,000 0.50 655,069,178 59,658,000 18.30 2007-07-11
970 2007-07-12 3,266,000 -4,000 0.50 655,069,178 60,682,280 18.58 2007-07-10
971 2007-07-11 3,270,000 -4,000 0.50 655,069,178 62,391,600 19.08 2007-07-09
972 2007-07-10 3,274,000 -2,000 0.50 655,069,178 62,206,000 19.00 2007-07-06
973 2007-07-05 3,276,000 10,000 0.50 655,069,178 64,144,080 19.58 2007-07-03
974 2007-07-03 3,266,000 -8,000 0.50 655,069,178 63,229,760 19.36 2007-06-28
975 2007-06-27 3,274,000 -6,000 0.50 655,069,178 64,235,880 19.62 2007-06-25
976 2007-06-26 3,280,000 0.50 655,069,178 64,747,200 19.74 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top