TSINGTAO BREWERY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 54.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 54.25 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 40,000 | -2,000 | 0.01 | 655,069,178 | 2,102,000 | 52.55 | 2025-11-07 |
| 4 | 2025-11-10 | 42,000 | 2,000 | 0.01 | 655,069,178 | 2,186,100 | 52.05 | 2025-11-06 |
| 5 | 2025-11-06 | 40,000 | 4,000 | 0.01 | 655,069,178 | 2,076,000 | 51.90 | 2025-11-04 |
| 6 | 2025-11-03 | 36,000 | 2,000 | 0.01 | 655,069,178 | 1,868,400 | 51.90 | 2025-10-30 |
| 7 | 2025-10-31 | 34,000 | 6,000 | 0.01 | 655,069,178 | 1,796,900 | 52.85 | 2025-10-28 |
| 8 | 2025-10-17 | 28,000 | -2,000 | 0.00 | 655,069,178 | 1,520,400 | 54.30 | 2025-10-15 |
| 9 | 2025-10-16 | 30,000 | -400,000 | 0.00 | 655,069,178 | 1,623,000 | 54.10 | 2025-10-14 |
| 10 | 2025-10-15 | 430,000 | 32,000 | 0.07 | 655,069,178 | 23,521,000 | 54.70 | 2025-10-13 |
| 11 | 2025-10-14 | 398,000 | -206,000 | 0.06 | 655,069,178 | 21,790,500 | 54.75 | 2025-10-10 |
| 12 | 2025-10-13 | 604,000 | -326,000 | 0.09 | 655,069,178 | 32,193,200 | 53.30 | 2025-10-09 |
| 13 | 2025-10-09 | 930,000 | 2,000 | 0.14 | 655,069,178 | 47,151,000 | 50.70 | 2025-10-06 |
| 14 | 2025-10-08 | 928,000 | 204,000 | 0.14 | 655,069,178 | 47,560,000 | 51.25 | 2025-10-03 |
| 15 | 2025-10-06 | 724,000 | 6,000 | 0.11 | 655,069,178 | 37,792,800 | 52.20 | 2025-10-02 |
| 16 | 2025-10-02 | 718,000 | -4,000 | 0.11 | 655,069,178 | 37,946,300 | 52.85 | 2025-09-29 |
| 17 | 2025-09-30 | 722,000 | -4,000 | 0.11 | 655,069,178 | 38,193,800 | 52.90 | 2025-09-26 |
| 18 | 2025-09-29 | 726,000 | 2,000 | 0.11 | 655,069,178 | 37,606,800 | 51.80 | 2025-09-25 |
| 19 | 2025-09-23 | 724,000 | -4,000 | 0.11 | 655,069,178 | 38,227,200 | 52.80 | 2025-09-19 |
| 20 | 2025-09-22 | 728,000 | 2,000 | 0.11 | 655,069,178 | 37,746,800 | 51.85 | 2025-09-18 |
| 21 | 2025-09-19 | 726,000 | 4,000 | 0.11 | 655,069,178 | 38,006,100 | 52.35 | 2025-09-17 |
| 22 | 2025-09-18 | 722,000 | -8,000 | 0.11 | 655,069,178 | 38,049,400 | 52.70 | 2025-09-16 |
| 23 | 2025-09-17 | 730,000 | -12,000 | 0.11 | 655,069,178 | 38,069,500 | 52.15 | 2025-09-15 |
| 24 | 2025-09-15 | 742,000 | 4,000 | 0.11 | 655,069,178 | 38,621,100 | 52.05 | 2025-09-11 |
| 25 | 2025-09-12 | 738,000 | -2,000 | 0.11 | 655,069,178 | 38,080,800 | 51.60 | 2025-09-10 |
| 26 | 2025-09-10 | 740,000 | -10,000 | 0.11 | 655,069,178 | 37,481,000 | 50.65 | 2025-09-08 |
| 27 | 2025-09-09 | 750,000 | -2,000 | 0.11 | 655,069,178 | 37,650,000 | 50.20 | 2025-09-05 |
| 28 | 2025-09-08 | 752,000 | -10,000 | 0.11 | 655,069,178 | 37,637,600 | 50.05 | 2025-09-04 |
| 29 | 2025-09-05 | 762,000 | -28,000 | 0.12 | 655,069,178 | 37,993,320 | 49.86 | 2025-09-03 |
| 30 | 2025-09-04 | 790,000 | 10,000 | 0.12 | 655,069,178 | 40,250,500 | 50.95 | 2025-09-02 |
| 31 | 2025-09-02 | 780,000 | 8,000 | 0.12 | 655,069,178 | 39,429,000 | 50.55 | 2025-08-29 |
| 32 | 2025-09-01 | 772,000 | 4,000 | 0.12 | 655,069,178 | 38,831,600 | 50.30 | 2025-08-28 |
| 33 | 2025-08-29 | 768,000 | 4,000 | 0.12 | 655,069,178 | 39,091,200 | 50.90 | 2025-08-27 |
| 34 | 2025-08-27 | 764,000 | -8,000 | 0.12 | 655,069,178 | 39,919,000 | 52.25 | 2025-08-25 |
| 35 | 2025-08-26 | 772,000 | -2,000 | 0.12 | 655,069,178 | 39,796,600 | 51.55 | 2025-08-22 |
| 36 | 2025-08-25 | 774,000 | -18,000 | 0.12 | 655,069,178 | 40,170,600 | 51.90 | 2025-08-21 |
| 37 | 2025-08-21 | 792,000 | -14,000 | 0.12 | 655,069,178 | 40,312,800 | 50.90 | 2025-08-19 |
| 38 | 2025-08-20 | 806,000 | 8,000 | 0.12 | 655,069,178 | 40,541,800 | 50.30 | 2025-08-18 |
| 39 | 2025-08-18 | 798,000 | -12,000 | 0.12 | 655,069,178 | 40,698,000 | 51.00 | 2025-08-14 |
| 40 | 2025-08-11 | 810,000 | -14,000 | 0.12 | 655,069,178 | 40,702,500 | 50.25 | 2025-08-07 |
| 41 | 2025-08-07 | 824,000 | -4,000 | 0.13 | 655,069,178 | 40,606,720 | 49.28 | 2025-08-05 |
| 42 | 2025-08-06 | 828,000 | 4,000 | 0.13 | 655,069,178 | 40,389,840 | 48.78 | 2025-08-04 |
| 43 | 2025-08-05 | 824,000 | 4,000 | 0.13 | 655,069,178 | 40,211,200 | 48.80 | 2025-08-01 |
| 44 | 2025-08-04 | 820,000 | 40,000 | 0.13 | 655,069,178 | 40,918,000 | 49.90 | 2025-07-31 |
| 45 | 2025-08-01 | 780,000 | -16,000 | 0.12 | 655,069,178 | 40,833,000 | 52.35 | 2025-07-30 |
| 46 | 2025-07-31 | 796,000 | 6,000 | 0.12 | 655,069,178 | 40,994,000 | 51.50 | 2025-07-29 |
| 47 | 2025-07-30 | 790,000 | 20,000 | 0.12 | 655,069,178 | 40,843,000 | 51.70 | 2025-07-28 |
| 48 | 2025-07-29 | 770,000 | 42,000 | 0.12 | 655,069,178 | 40,271,000 | 52.30 | 2025-07-25 |
| 49 | 2025-07-24 | 728,000 | -4,000 | 0.11 | 655,069,178 | 38,766,000 | 53.25 | 2025-07-22 |
| 50 | 2025-07-23 | 732,000 | 2,000 | 0.11 | 655,069,178 | 38,100,600 | 52.05 | 2025-07-21 |
| 51 | 2025-07-22 | 730,000 | -10,000 | 0.11 | 655,069,178 | 37,777,500 | 51.75 | 2025-07-18 |
| 52 | 2025-07-17 | 740,000 | 12,000 | 0.11 | 655,069,178 | 37,555,000 | 50.75 | 2025-07-15 |
| 53 | 2025-07-09 | 728,000 | -6,000 | 0.11 | 655,069,178 | 37,710,400 | 51.80 | 2025-07-07 |
| 54 | 2025-07-08 | 734,000 | 100,000 | 0.11 | 655,069,178 | 37,837,700 | 51.55 | 2025-07-04 |
| 55 | 2025-06-20 | 634,000 | -2,000 | 0.10 | 655,069,178 | 32,429,100 | 51.15 | 2025-06-18 |
| 56 | 2025-06-19 | 636,000 | 2,000 | 0.10 | 655,069,178 | 31,959,000 | 50.25 | 2025-06-17 |
| 57 | 2025-06-17 | 634,000 | 204,000 | 0.10 | 655,069,178 | 32,365,700 | 51.05 | 2025-06-13 |
| 58 | 2025-06-16 | 430,000 | 6,000 | 0.07 | 655,069,178 | 22,274,000 | 51.80 | 2025-06-12 |
| 59 | 2025-06-11 | 424,000 | 2,000 | 0.06 | 655,069,178 | 22,514,400 | 53.10 | 2025-06-09 |
| 60 | 2025-06-09 | 422,000 | 22,000 | 0.06 | 655,069,178 | 22,872,400 | 54.20 | 2025-06-05 |
| 61 | 2025-06-06 | 400,000 | -18,000 | 0.06 | 655,069,178 | 21,900,000 | 54.75 | 2025-06-04 |
| 62 | 2025-05-19 | 418,000 | 10,000 | 0.06 | 655,069,178 | 22,676,500 | 54.25 | 2025-05-15 |
| 63 | 2025-05-15 | 408,000 | 8,000 | 0.06 | 655,069,178 | 22,317,600 | 54.70 | 2025-05-13 |
| 64 | 2025-05-14 | 400,000 | -4,000 | 0.06 | 655,069,178 | 21,780,000 | 54.45 | 2025-05-12 |
| 65 | 2025-05-13 | 404,000 | 2,000 | 0.06 | 655,069,178 | 21,634,200 | 53.55 | 2025-05-09 |
| 66 | 2025-05-12 | 402,000 | 44,000 | 0.06 | 655,069,178 | 21,828,600 | 54.30 | 2025-05-08 |
| 67 | 2025-05-09 | 358,000 | 60,000 | 0.05 | 655,069,178 | 19,564,700 | 54.65 | 2025-05-07 |
| 68 | 2025-05-06 | 298,000 | -4,000 | 0.05 | 655,069,178 | 16,360,200 | 54.90 | 2025-04-30 |
| 69 | 2025-05-02 | 302,000 | 62,000 | 0.05 | 655,069,178 | 16,383,500 | 54.25 | 2025-04-29 |
| 70 | 2025-04-29 | 240,000 | 240,000 | 0.04 | 655,069,178 | 13,668,000 | 56.95 | 2025-04-25 |
| 71 | 2025-04-15 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 60.10 | 2025-04-11 |
| 72 | 2025-04-11 | 2,000 | -4,000 | 0.00 | 655,069,178 | 119,300 | 59.65 | 2025-04-09 |
| 73 | 2025-04-10 | 6,000 | -4,000 | 0.00 | 655,069,178 | 349,800 | 58.30 | 2025-04-08 |
| 74 | 2025-04-09 | 10,000 | 2,000 | 0.00 | 655,069,178 | 550,000 | 55.00 | 2025-04-07 |
| 75 | 2025-04-07 | 8,000 | 2,000 | 0.00 | 655,069,178 | 473,200 | 59.15 | 2025-04-02 |
| 76 | 2025-04-03 | 6,000 | -6,000 | 0.00 | 655,069,178 | 349,800 | 58.30 | 2025-04-01 |
| 77 | 2025-03-31 | 12,000 | -2,000 | 0.00 | 655,069,178 | 675,000 | 56.25 | 2025-03-27 |
| 78 | 2025-03-28 | 14,000 | 4,000 | 0.00 | 655,069,178 | 774,900 | 55.35 | 2025-03-26 |
| 79 | 2025-03-27 | 10,000 | -4,000 | 0.00 | 655,069,178 | 565,000 | 56.50 | 2025-03-25 |
| 80 | 2025-03-24 | 14,000 | 4,000 | 0.00 | 655,069,178 | 778,400 | 55.60 | 2025-03-20 |
| 81 | 2025-03-21 | 10,000 | 2,000 | 0.00 | 655,069,178 | 577,000 | 57.70 | 2025-03-19 |
| 82 | 2025-03-19 | 8,000 | 2,000 | 0.00 | 655,069,178 | 442,000 | 55.25 | 2025-03-17 |
| 83 | 2025-03-18 | 6,000 | -4,000 | 0.00 | 655,069,178 | 327,000 | 54.50 | 2025-03-14 |
| 84 | 2025-03-17 | 10,000 | 2,000 | 0.00 | 655,069,178 | 521,000 | 52.10 | 2025-03-13 |
| 85 | 2025-03-13 | 8,000 | -2,000 | 0.00 | 655,069,178 | 427,600 | 53.45 | 2025-03-11 |
| 86 | 2025-03-12 | 10,000 | 4,000 | 0.00 | 655,069,178 | 521,500 | 52.15 | 2025-03-10 |
| 87 | 2025-03-11 | 6,000 | -6,000 | 0.00 | 655,069,178 | 322,800 | 53.80 | 2025-03-07 |
| 88 | 2025-03-10 | 12,000 | 6,000 | 0.00 | 655,069,178 | 636,600 | 53.05 | 2025-03-06 |
| 89 | 2025-03-07 | 6,000 | -2,000 | 0.00 | 655,069,178 | 320,400 | 53.40 | 2025-03-05 |
| 90 | 2025-03-06 | 8,000 | -66,000 | 0.00 | 655,069,178 | 425,200 | 53.15 | 2025-03-04 |
| 91 | 2025-03-05 | 74,000 | -4,000 | 0.01 | 655,069,178 | 3,888,700 | 52.55 | 2025-03-03 |
| 92 | 2025-03-04 | 78,000 | -4,000 | 0.01 | 655,069,178 | 4,059,900 | 52.05 | 2025-02-28 |
| 93 | 2025-03-03 | 82,000 | -2,000 | 0.01 | 655,069,178 | 4,329,600 | 52.80 | 2025-02-27 |
| 94 | 2025-02-28 | 84,000 | -6,000 | 0.01 | 655,069,178 | 4,410,000 | 52.50 | 2025-02-26 |
| 95 | 2025-02-26 | 90,000 | -8,000 | 0.01 | 655,069,178 | 4,626,000 | 51.40 | 2025-02-24 |
| 96 | 2025-02-25 | 98,000 | 8,000 | 0.01 | 655,069,178 | 4,880,400 | 49.80 | 2025-02-21 |
| 97 | 2025-02-24 | 90,000 | -2,000 | 0.01 | 655,069,178 | 4,545,000 | 50.50 | 2025-02-20 |
| 98 | 2025-02-21 | 92,000 | 4,000 | 0.01 | 655,069,178 | 4,692,000 | 51.00 | 2025-02-19 |
| 99 | 2025-02-19 | 88,000 | -28,000 | 0.01 | 655,069,178 | 4,510,000 | 51.25 | 2025-02-17 |
| 100 | 2025-02-18 | 116,000 | 8,000 | 0.02 | 655,069,178 | 6,020,400 | 51.90 | 2025-02-14 |
| 101 | 2025-02-17 | 108,000 | -6,000 | 0.02 | 655,069,178 | 5,481,000 | 50.75 | 2025-02-13 |
| 102 | 2025-02-13 | 114,000 | 80,000 | 0.02 | 655,069,178 | 5,517,600 | 48.40 | 2025-02-11 |
| 103 | 2025-02-11 | 34,000 | -2,000 | 0.01 | 655,069,178 | 1,683,000 | 49.50 | 2025-02-07 |
| 104 | 2025-02-06 | 36,000 | 4,000 | 0.01 | 655,069,178 | 1,762,200 | 48.95 | 2025-02-04 |
| 105 | 2025-02-04 | 32,000 | 2,000 | 0.00 | 655,069,178 | 1,560,000 | 48.75 | 2025-01-27 |
| 106 | 2025-02-03 | 30,000 | 6,000 | 0.00 | 655,069,178 | 1,501,500 | 50.05 | 2025-01-24 |
| 107 | 2025-01-08 | 24,000 | -2,000 | 0.00 | 655,069,178 | 1,285,200 | 53.55 | 2025-01-06 |
| 108 | 2025-01-03 | 26,000 | -2,000 | 0.00 | 655,069,178 | 1,423,500 | 54.75 | 2024-12-30 |
| 109 | 2024-12-18 | 28,000 | -2,000 | 0.00 | 655,069,178 | 1,549,800 | 55.35 | 2024-12-16 |
| 110 | 2024-12-13 | 30,000 | -2,000 | 0.00 | 655,069,178 | 1,557,000 | 51.90 | 2024-12-11 |
| 111 | 2024-12-12 | 32,000 | 2,000 | 0.00 | 655,069,178 | 1,635,200 | 51.10 | 2024-12-10 |
| 112 | 2024-12-11 | 30,000 | 2,000 | 0.00 | 655,069,178 | 1,566,000 | 52.20 | 2024-12-09 |
| 113 | 2024-12-10 | 28,000 | -2,000 | 0.00 | 655,069,178 | 1,411,200 | 50.40 | 2024-12-06 |
| 114 | 2024-11-15 | 30,000 | 2,000 | 0.00 | 655,069,178 | 1,527,000 | 50.90 | 2024-11-13 |
| 115 | 2024-11-14 | 28,000 | 2,000 | 0.00 | 655,069,178 | 1,425,200 | 50.90 | 2024-11-12 |
| 116 | 2024-11-11 | 26,000 | -4,000 | 0.00 | 655,069,178 | 1,433,900 | 55.15 | 2024-11-07 |
| 117 | 2024-11-01 | 30,000 | 2,000 | 0.00 | 655,069,178 | 1,519,500 | 50.65 | 2024-10-30 |
| 118 | 2024-10-31 | 28,000 | -2,000 | 0.00 | 655,069,178 | 1,478,400 | 52.80 | 2024-10-29 |
| 119 | 2024-10-25 | 30,000 | -2,000 | 0.00 | 655,069,178 | 1,644,000 | 54.80 | 2024-10-23 |
| 120 | 2024-10-21 | 32,000 | -10,000 | 0.00 | 655,069,178 | 1,675,200 | 52.35 | 2024-10-17 |
| 121 | 2024-10-18 | 42,000 | 4,000 | 0.01 | 655,069,178 | 2,261,700 | 53.85 | 2024-10-16 |
| 122 | 2024-10-17 | 38,000 | -2,000 | 0.01 | 655,069,178 | 2,078,600 | 54.70 | 2024-10-15 |
| 123 | 2024-10-16 | 40,000 | -8,000 | 0.01 | 655,069,178 | 2,362,000 | 59.05 | 2024-10-14 |
| 124 | 2024-10-15 | 48,000 | 10,000 | 0.01 | 655,069,178 | 2,870,400 | 59.80 | 2024-10-10 |
| 125 | 2024-10-14 | 38,000 | -16,000 | 0.01 | 655,069,178 | 2,177,400 | 57.30 | 2024-10-09 |
| 126 | 2024-10-10 | 54,000 | 6,000 | 0.01 | 655,069,178 | 3,032,100 | 56.15 | 2024-10-08 |
| 127 | 2024-10-09 | 48,000 | -4,000 | 0.01 | 655,069,178 | 3,199,200 | 66.65 | 2024-10-07 |
| 128 | 2024-10-08 | 52,000 | 34,000 | 0.01 | 655,069,178 | 3,393,000 | 65.25 | 2024-10-04 |
| 129 | 2024-10-07 | 18,000 | -2,000 | 0.00 | 655,069,178 | 1,188,000 | 66.00 | 2024-10-03 |
| 130 | 2024-10-04 | 20,000 | -100,000 | 0.00 | 655,069,178 | 1,304,000 | 65.20 | 2024-10-02 |
| 131 | 2024-10-03 | 120,000 | 18,000 | 0.02 | 655,069,178 | 7,296,000 | 60.80 | 2024-09-30 |
| 132 | 2024-10-02 | 102,000 | -200,000 | 0.02 | 655,069,178 | 5,773,200 | 56.60 | 2024-09-27 |
| 133 | 2024-09-30 | 302,000 | -6,000 | 0.05 | 655,069,178 | 15,704,000 | 52.00 | 2024-09-26 |
| 134 | 2024-09-27 | 308,000 | -2,000 | 0.05 | 655,069,178 | 14,291,200 | 46.40 | 2024-09-25 |
| 135 | 2024-09-26 | 310,000 | -8,000 | 0.05 | 655,069,178 | 14,167,000 | 45.70 | 2024-09-24 |
| 136 | 2024-09-24 | 318,000 | 4,000 | 0.05 | 655,069,178 | 13,658,100 | 42.95 | 2024-09-20 |
| 137 | 2024-09-17 | 314,000 | 2,000 | 0.05 | 655,069,178 | 12,983,900 | 41.35 | 2024-09-13 |
| 138 | 2024-08-29 | 312,000 | -2,000 | 0.05 | 655,069,178 | 13,884,000 | 44.50 | 2024-08-27 |
| 139 | 2024-08-26 | 314,000 | 2,000 | 0.05 | 655,069,178 | 13,721,800 | 43.70 | 2024-08-22 |
| 140 | 2024-08-22 | 312,000 | 100,000 | 0.05 | 655,069,178 | 14,040,000 | 45.00 | 2024-08-20 |
| 141 | 2024-08-21 | 212,000 | 4,000 | 0.03 | 655,069,178 | 10,038,200 | 47.35 | 2024-08-19 |
| 142 | 2024-08-20 | 208,000 | 8,000 | 0.03 | 655,069,178 | 9,869,600 | 47.45 | 2024-08-16 |
| 143 | 2024-08-02 | 200,000 | -4,000 | 0.03 | 655,069,178 | 9,990,000 | 49.95 | 2024-07-31 |
| 144 | 2024-07-30 | 204,000 | -100,000 | 0.03 | 655,069,178 | 9,486,000 | 46.50 | 2024-07-26 |
| 145 | 2024-07-29 | 304,000 | 2,000 | 0.05 | 655,069,178 | 14,060,000 | 46.25 | 2024-07-25 |
| 146 | 2024-07-25 | 302,000 | 2,000 | 0.05 | 655,069,178 | 15,100,000 | 50.00 | 2024-07-23 |
| 147 | 2024-07-23 | 300,000 | 2,000 | 0.05 | 655,069,178 | 15,300,000 | 51.00 | 2024-07-19 |
| 148 | 2024-07-22 | 298,000 | -2,000 | 0.05 | 655,069,178 | 15,451,300 | 51.85 | 2024-07-18 |
| 149 | 2024-07-15 | 300,000 | -62,000 | 0.05 | 655,069,178 | 15,165,000 | 50.55 | 2024-07-11 |
| 150 | 2024-07-08 | 362,000 | 2,000 | 0.06 | 655,069,178 | 17,701,800 | 48.90 | 2024-07-04 |
| 151 | 2024-07-05 | 360,000 | -2,000 | 0.05 | 655,069,178 | 17,712,000 | 49.20 | 2024-07-03 |
| 152 | 2024-07-04 | 362,000 | 98,000 | 0.06 | 655,069,178 | 18,190,500 | 50.25 | 2024-07-02 |
| 153 | 2024-07-03 | 264,000 | 2,000 | 0.04 | 655,069,178 | 13,754,400 | 52.10 | 2024-06-28 |
| 154 | 2024-06-27 | 262,000 | -2,000 | 0.04 | 655,069,178 | 13,990,800 | 53.40 | 2024-06-25 |
| 155 | 2024-06-25 | 264,000 | 46,000 | 0.04 | 655,069,178 | 13,635,600 | 51.65 | 2024-06-21 |
| 156 | 2024-06-21 | 218,000 | 6,000 | 0.03 | 655,069,178 | 11,815,600 | 54.20 | 2024-06-19 |
| 157 | 2024-06-18 | 212,000 | 2,000 | 0.03 | 655,069,178 | 11,437,400 | 53.95 | 2024-06-14 |
| 158 | 2024-06-17 | 210,000 | 2,000 | 0.03 | 655,069,178 | 11,308,500 | 53.85 | 2024-06-13 |
| 159 | 2024-06-13 | 208,000 | 20,000 | 0.03 | 655,069,178 | 11,450,400 | 55.05 | 2024-06-11 |
| 160 | 2024-06-12 | 188,000 | 20,000 | 0.03 | 655,069,178 | 10,443,400 | 55.55 | 2024-06-07 |
| 161 | 2024-06-11 | 168,000 | -2,000 | 0.03 | 655,069,178 | 9,534,000 | 56.75 | 2024-06-06 |
| 162 | 2024-06-05 | 170,000 | -6,000 | 0.03 | 655,069,178 | 9,673,000 | 56.90 | 2024-06-03 |
| 163 | 2024-06-03 | 176,000 | 2,000 | 0.03 | 655,069,178 | 9,794,400 | 55.65 | 2024-05-30 |
| 164 | 2024-05-30 | 174,000 | 10,000 | 0.03 | 655,069,178 | 10,753,200 | 61.80 | 2024-05-28 |
| 165 | 2024-05-28 | 164,000 | -6,000 | 0.03 | 655,069,178 | 9,889,200 | 60.30 | 2024-05-24 |
| 166 | 2024-05-23 | 170,000 | 10,000 | 0.03 | 655,069,178 | 10,489,000 | 61.70 | 2024-05-21 |
| 167 | 2024-05-22 | 160,000 | 4,000 | 0.02 | 655,069,178 | 10,224,000 | 63.90 | 2024-05-20 |
| 168 | 2024-05-21 | 156,000 | 2,000 | 0.02 | 655,069,178 | 9,742,200 | 62.45 | 2024-05-17 |
| 169 | 2024-05-20 | 154,000 | 10,000 | 0.02 | 655,069,178 | 9,725,100 | 63.15 | 2024-05-16 |
| 170 | 2024-05-10 | 144,000 | 38,000 | 0.02 | 655,069,178 | 8,582,400 | 59.60 | 2024-05-08 |
| 171 | 2024-05-09 | 106,000 | 30,000 | 0.02 | 655,069,178 | 6,466,000 | 61.00 | 2024-05-07 |
| 172 | 2024-05-08 | 76,000 | -4,000 | 0.01 | 655,069,178 | 4,609,400 | 60.65 | 2024-05-06 |
| 173 | 2024-05-03 | 80,000 | -2,000 | 0.01 | 655,069,178 | 4,540,000 | 56.75 | 2024-04-30 |
| 174 | 2024-05-02 | 82,000 | 2,000 | 0.01 | 655,069,178 | 4,575,600 | 55.80 | 2024-04-29 |
| 175 | 2024-04-30 | 80,000 | -2,000 | 0.01 | 655,069,178 | 4,460,000 | 55.75 | 2024-04-26 |
| 176 | 2024-04-26 | 82,000 | -2,000 | 0.01 | 655,069,178 | 4,575,600 | 55.80 | 2024-04-24 |
| 177 | 2024-04-16 | 84,000 | -2,000 | 0.01 | 655,069,178 | 4,237,800 | 50.45 | 2024-04-12 |
| 178 | 2024-04-03 | 86,000 | -2,000 | 0.01 | 655,069,178 | 4,626,800 | 53.80 | 2024-03-28 |
| 179 | 2024-03-27 | 88,000 | -2,000 | 0.01 | 655,069,178 | 4,677,200 | 53.15 | 2024-03-25 |
| 180 | 2024-03-19 | 90,000 | -2,000 | 0.01 | 655,069,178 | 4,837,500 | 53.75 | 2024-03-15 |
| 181 | 2024-03-14 | 92,000 | -2,000 | 0.01 | 655,069,178 | 5,027,800 | 54.65 | 2024-03-12 |
| 182 | 2024-03-13 | 94,000 | -72,000 | 0.01 | 655,069,178 | 5,005,500 | 53.25 | 2024-03-11 |
| 183 | 2024-03-12 | 166,000 | -4,000 | 0.03 | 655,069,178 | 8,383,000 | 50.50 | 2024-03-08 |
| 184 | 2024-03-08 | 170,000 | 4,000 | 0.03 | 655,069,178 | 8,644,500 | 50.85 | 2024-03-06 |
| 185 | 2024-03-07 | 166,000 | -4,000 | 0.03 | 655,069,178 | 8,192,100 | 49.35 | 2024-03-05 |
| 186 | 2024-03-05 | 170,000 | -26,000 | 0.03 | 655,069,178 | 8,687,000 | 51.10 | 2024-03-01 |
| 187 | 2024-03-04 | 196,000 | 44,000 | 0.03 | 655,069,178 | 9,849,000 | 50.25 | 2024-02-29 |
| 188 | 2024-03-01 | 152,000 | 54,000 | 0.02 | 655,069,178 | 7,752,000 | 51.00 | 2024-02-28 |
| 189 | 2024-02-28 | 98,000 | 2,000 | 0.01 | 655,069,178 | 5,321,400 | 54.30 | 2024-02-26 |
| 190 | 2024-02-27 | 96,000 | -2,000 | 0.01 | 655,069,178 | 5,241,600 | 54.60 | 2024-02-23 |
| 191 | 2024-02-26 | 98,000 | -2,000 | 0.01 | 655,069,178 | 5,267,500 | 53.75 | 2024-02-22 |
| 192 | 2024-02-23 | 100,000 | -90,000 | 0.02 | 655,069,178 | 5,235,000 | 52.35 | 2024-02-21 |
| 193 | 2024-02-22 | 190,000 | -4,000 | 0.03 | 655,069,178 | 9,652,000 | 50.80 | 2024-02-20 |
| 194 | 2024-02-21 | 194,000 | -6,000 | 0.03 | 655,069,178 | 9,573,900 | 49.35 | 2024-02-19 |
| 195 | 2024-02-20 | 200,000 | -22,000 | 0.03 | 655,069,178 | 9,970,000 | 49.85 | 2024-02-16 |
| 196 | 2024-02-15 | 222,000 | -12,000 | 0.03 | 655,069,178 | 10,633,800 | 47.90 | 2024-02-08 |
| 197 | 2024-02-08 | 234,000 | -10,000 | 0.04 | 655,069,178 | 11,126,700 | 47.55 | 2024-02-06 |
| 198 | 2024-02-06 | 244,000 | 2,000 | 0.04 | 655,069,178 | 11,102,000 | 45.50 | 2024-02-02 |
| 199 | 2024-02-05 | 242,000 | -2,000 | 0.04 | 655,069,178 | 11,011,000 | 45.50 | 2024-02-01 |
| 200 | 2024-02-01 | 244,000 | -2,000 | 0.04 | 655,069,178 | 10,906,800 | 44.70 | 2024-01-30 |
| 201 | 2024-01-30 | 246,000 | -8,000 | 0.04 | 655,069,178 | 10,922,400 | 44.40 | 2024-01-26 |
| 202 | 2024-01-29 | 254,000 | -52,000 | 0.04 | 655,069,178 | 11,569,700 | 45.55 | 2024-01-25 |
| 203 | 2024-01-26 | 306,000 | 52,000 | 0.05 | 655,069,178 | 13,418,100 | 43.85 | 2024-01-24 |
| 204 | 2024-01-25 | 254,000 | 30,000 | 0.04 | 655,069,178 | 10,972,800 | 43.20 | 2024-01-23 |
| 205 | 2024-01-23 | 224,000 | -10,000 | 0.03 | 655,069,178 | 10,337,600 | 46.15 | 2024-01-19 |
| 206 | 2024-01-22 | 234,000 | 10,000 | 0.04 | 655,069,178 | 10,799,100 | 46.15 | 2024-01-18 |
| 207 | 2024-01-19 | 224,000 | 22,000 | 0.03 | 655,069,178 | 10,315,200 | 46.05 | 2024-01-17 |
| 208 | 2024-01-18 | 202,000 | 40,000 | 0.03 | 655,069,178 | 9,898,000 | 49.00 | 2024-01-16 |
| 209 | 2024-01-15 | 162,000 | -40,000 | 0.02 | 655,069,178 | 8,294,400 | 51.20 | 2024-01-11 |
| 210 | 2024-01-10 | 202,000 | 40,000 | 0.03 | 655,069,178 | 9,847,500 | 48.75 | 2024-01-08 |
| 211 | 2024-01-04 | 162,000 | 62,000 | 0.02 | 655,069,178 | 8,132,400 | 50.20 | 2024-01-02 |
| 212 | 2024-01-03 | 100,000 | 2,000 | 0.02 | 655,069,178 | 5,240,000 | 52.40 | 2023-12-29 |
| 213 | 2024-01-02 | 98,000 | -64,000 | 0.01 | 655,069,178 | 5,169,500 | 52.75 | 2023-12-28 |
| 214 | 2023-12-29 | 162,000 | 2,000 | 0.02 | 655,069,178 | 7,905,600 | 48.80 | 2023-12-27 |
| 215 | 2023-12-21 | 160,000 | 10,000 | 0.02 | 655,069,178 | 7,744,000 | 48.40 | 2023-12-19 |
| 216 | 2023-12-15 | 150,000 | 60,000 | 0.02 | 655,069,178 | 7,320,000 | 48.80 | 2023-12-13 |
| 217 | 2023-12-11 | 90,000 | -50,000 | 0.01 | 655,069,178 | 4,527,000 | 50.30 | 2023-12-07 |
| 218 | 2023-12-07 | 140,000 | 50,000 | 0.02 | 655,069,178 | 6,958,000 | 49.70 | 2023-12-05 |
| 219 | 2023-12-04 | 90,000 | 2,000 | 0.01 | 655,069,178 | 4,644,000 | 51.60 | 2023-11-30 |
| 220 | 2023-11-30 | 88,000 | -20,000 | 0.01 | 655,069,178 | 4,562,800 | 51.85 | 2023-11-28 |
| 221 | 2023-11-29 | 108,000 | -2,000 | 0.02 | 655,069,178 | 5,675,400 | 52.55 | 2023-11-27 |
| 222 | 2023-11-28 | 110,000 | -10,000 | 0.02 | 655,069,178 | 5,896,000 | 53.60 | 2023-11-24 |
| 223 | 2023-11-27 | 120,000 | 8,000 | 0.02 | 655,069,178 | 6,600,000 | 55.00 | 2023-11-23 |
| 224 | 2023-11-23 | 112,000 | 8,000 | 0.02 | 655,069,178 | 6,137,600 | 54.80 | 2023-11-21 |
| 225 | 2023-11-22 | 104,000 | 12,000 | 0.02 | 655,069,178 | 5,777,200 | 55.55 | 2023-11-20 |
| 226 | 2023-11-21 | 92,000 | 2,000 | 0.01 | 655,069,178 | 5,023,200 | 54.60 | 2023-11-17 |
| 227 | 2023-11-20 | 90,000 | 4,000 | 0.01 | 655,069,178 | 4,995,000 | 55.50 | 2023-11-16 |
| 228 | 2023-11-08 | 86,000 | -2,000 | 0.01 | 655,069,178 | 5,091,200 | 59.20 | 2023-11-06 |
| 229 | 2023-11-06 | 88,000 | 2,000 | 0.01 | 655,069,178 | 5,042,400 | 57.30 | 2023-11-02 |
| 230 | 2023-10-18 | 86,000 | -2,000 | 0.01 | 655,069,178 | 5,168,600 | 60.10 | 2023-10-16 |
| 231 | 2023-10-12 | 88,000 | -2,000 | 0.01 | 655,069,178 | 5,632,000 | 64.00 | 2023-10-10 |
| 232 | 2023-10-04 | 90,000 | -2,000 | 0.01 | 655,069,178 | 5,769,000 | 64.10 | 2023-09-29 |
| 233 | 2023-09-22 | 92,000 | 2,000 | 0.01 | 655,069,178 | 5,814,400 | 63.20 | 2023-09-20 |
| 234 | 2023-09-20 | 90,000 | -2,000 | 0.01 | 655,069,178 | 5,778,000 | 64.20 | 2023-09-18 |
| 235 | 2023-08-31 | 92,000 | -2,000 | 0.01 | 655,069,178 | 6,210,000 | 67.50 | 2023-08-29 |
| 236 | 2023-08-30 | 94,000 | 10,000 | 0.01 | 655,069,178 | 6,288,600 | 66.90 | 2023-08-28 |
| 237 | 2023-08-21 | 84,000 | 2,000 | 0.01 | 655,069,178 | 5,707,800 | 67.95 | 2023-08-17 |
| 238 | 2023-08-08 | 82,000 | -2,000 | 0.01 | 655,069,178 | 5,596,500 | 68.25 | 2023-08-04 |
| 239 | 2023-08-07 | 84,000 | 2,000 | 0.01 | 655,069,178 | 5,573,400 | 66.35 | 2023-08-03 |
| 240 | 2023-08-03 | 82,000 | 2,000 | 0.01 | 655,069,178 | 5,584,200 | 68.10 | 2023-08-01 |
| 241 | 2023-08-02 | 80,000 | 2,000 | 0.01 | 655,069,178 | 5,592,000 | 69.90 | 2023-07-31 |
| 242 | 2023-07-28 | 78,000 | -58,000 | 0.01 | 655,069,178 | 5,522,400 | 70.80 | 2023-07-26 |
| 243 | 2023-07-26 | 136,000 | 2,000 | 0.02 | 655,069,178 | 9,295,600 | 68.35 | 2023-07-24 |
| 244 | 2023-07-25 | 134,000 | 2,000 | 0.02 | 655,069,178 | 9,326,400 | 69.60 | 2023-07-21 |
| 245 | 2023-07-04 | 132,000 | -8,000 | 0.02 | 655,069,178 | 9,398,400 | 71.20 | 2023-06-30 |
| 246 | 2023-07-03 | 140,000 | 2,000 | 0.02 | 655,069,178 | 9,590,000 | 68.50 | 2023-06-29 |
| 247 | 2023-06-30 | 138,000 | 6,000 | 0.02 | 655,069,178 | 9,522,000 | 69.00 | 2023-06-28 |
| 248 | 2023-06-12 | 132,000 | -40,000 | 0.02 | 655,069,178 | 8,976,000 | 68.00 | 2023-06-08 |
| 249 | 2023-06-08 | 172,000 | 2,000 | 0.03 | 655,069,178 | 11,936,800 | 69.40 | 2023-06-06 |
| 250 | 2023-06-06 | 170,000 | -8,000 | 0.03 | 655,069,178 | 11,730,000 | 69.00 | 2023-06-02 |
| 251 | 2023-05-31 | 178,000 | -30,000 | 0.03 | 655,069,178 | 12,210,800 | 68.60 | 2023-05-29 |
| 252 | 2023-05-29 | 208,000 | -2,000 | 0.03 | 655,069,178 | 15,038,400 | 72.30 | 2023-05-24 |
| 253 | 2023-05-24 | 210,000 | -4,000 | 0.03 | 655,069,178 | 15,886,500 | 75.65 | 2023-05-22 |
| 254 | 2023-05-23 | 214,000 | 30,000 | 0.03 | 655,069,178 | 16,007,200 | 74.80 | 2023-05-19 |
| 255 | 2023-05-22 | 184,000 | 16,000 | 0.03 | 655,069,178 | 13,450,400 | 73.10 | 2023-05-18 |
| 256 | 2023-05-17 | 168,000 | 48,000 | 0.03 | 655,069,178 | 12,910,800 | 76.85 | 2023-05-15 |
| 257 | 2023-05-16 | 120,000 | 20,000 | 0.02 | 655,069,178 | 8,934,000 | 74.45 | 2023-05-12 |
| 258 | 2023-05-15 | 100,000 | 24,000 | 0.02 | 655,069,178 | 7,490,000 | 74.90 | 2023-05-11 |
| 259 | 2023-05-11 | 76,000 | 2,000 | 0.01 | 655,069,178 | 5,806,400 | 76.40 | 2023-05-09 |
| 260 | 2023-05-10 | 74,000 | 4,000 | 0.01 | 655,069,178 | 5,587,000 | 75.50 | 2023-05-08 |
| 261 | 2023-05-09 | 70,000 | 2,000 | 0.01 | 655,069,178 | 5,516,000 | 78.80 | 2023-05-05 |
| 262 | 2023-04-27 | 68,000 | 2,000 | 0.01 | 655,069,178 | 5,508,000 | 81.00 | 2023-04-25 |
| 263 | 2023-03-08 | 66,000 | -2,000 | 0.01 | 655,069,178 | 5,464,800 | 82.80 | 2023-03-06 |
| 264 | 2023-03-07 | 68,000 | 2,000 | 0.01 | 655,069,178 | 5,555,600 | 81.70 | 2023-03-03 |
| 265 | 2023-03-02 | 66,000 | -2,000 | 0.01 | 655,069,178 | 5,108,400 | 77.40 | 2023-02-28 |
| 266 | 2023-03-01 | 68,000 | 2,000 | 0.01 | 655,069,178 | 5,215,600 | 76.70 | 2023-02-27 |
| 267 | 2023-02-01 | 66,000 | -4,000 | 0.01 | 655,069,178 | 5,088,600 | 77.10 | 2023-01-30 |
| 268 | 2023-01-30 | 70,000 | 2,000 | 0.01 | 655,069,178 | 5,544,000 | 79.20 | 2023-01-26 |
| 269 | 2023-01-27 | 68,000 | 2,000 | 0.01 | 655,069,178 | 5,300,600 | 77.95 | 2023-01-20 |
| 270 | 2023-01-18 | 66,000 | -2,000 | 0.01 | 655,069,178 | 5,395,500 | 81.75 | 2023-01-16 |
| 271 | 2023-01-12 | 68,000 | -2,000 | 0.01 | 655,069,178 | 5,453,600 | 80.20 | 2023-01-10 |
| 272 | 2023-01-11 | 70,000 | 4,000 | 0.01 | 655,069,178 | 5,663,000 | 80.90 | 2023-01-09 |
| 273 | 2023-01-09 | 66,000 | -2,000 | 0.01 | 655,069,178 | 5,306,400 | 80.40 | 2023-01-05 |
| 274 | 2023-01-06 | 68,000 | 2,000 | 0.01 | 655,069,178 | 5,304,000 | 78.00 | 2023-01-04 |
| 275 | 2022-12-23 | 66,000 | -2,000 | 0.01 | 655,069,178 | 4,917,000 | 74.50 | 2022-12-21 |
| 276 | 2022-12-21 | 68,000 | -2,000 | 0.01 | 655,069,178 | 5,069,400 | 74.55 | 2022-12-19 |
| 277 | 2022-12-20 | 70,000 | 2,000 | 0.01 | 655,069,178 | 5,141,500 | 73.45 | 2022-12-16 |
| 278 | 2022-12-19 | 68,000 | -2,000 | 0.01 | 655,069,178 | 4,987,800 | 73.35 | 2022-12-15 |
| 279 | 2022-12-16 | 70,000 | 2,000 | 0.01 | 655,069,178 | 5,173,000 | 73.90 | 2022-12-14 |
| 280 | 2022-12-13 | 68,000 | 2,000 | 0.01 | 655,069,178 | 5,089,800 | 74.85 | 2022-12-09 |
| 281 | 2022-12-05 | 66,000 | -2,000 | 0.01 | 655,069,178 | 4,884,000 | 74.00 | 2022-12-01 |
| 282 | 2022-11-03 | 68,000 | -4,000 | 0.01 | 655,069,178 | 4,127,600 | 60.70 | 2022-11-01 |
| 283 | 2022-11-02 | 72,000 | 2,000 | 0.01 | 655,069,178 | 3,960,000 | 55.00 | 2022-10-31 |
| 284 | 2022-11-01 | 70,000 | -8,000 | 0.01 | 655,069,178 | 4,028,500 | 57.55 | 2022-10-28 |
| 285 | 2022-10-21 | 78,000 | -2,000 | 0.01 | 655,069,178 | 5,304,000 | 68.00 | 2022-10-19 |
| 286 | 2022-10-20 | 80,000 | 12,000 | 0.01 | 655,069,178 | 5,616,000 | 70.20 | 2022-10-18 |
| 287 | 2022-09-20 | 68,000 | -2,000 | 0.01 | 655,069,178 | 4,947,000 | 72.75 | 2022-09-16 |
| 288 | 2022-09-19 | 70,000 | -18,000 | 0.01 | 655,069,178 | 5,036,500 | 71.95 | 2022-09-15 |
| 289 | 2022-09-13 | 88,000 | 10,000 | 0.01 | 655,069,178 | 6,116,000 | 69.50 | 2022-09-08 |
| 290 | 2022-09-07 | 78,000 | 10,000 | 0.01 | 655,069,178 | 5,526,300 | 70.85 | 2022-09-05 |
| 291 | 2022-09-06 | 68,000 | -2,000 | 0.01 | 655,069,178 | 5,011,600 | 73.70 | 2022-09-02 |
| 292 | 2022-08-26 | 70,000 | -2,000 | 0.01 | 655,069,178 | 5,103,000 | 72.90 | 2022-08-24 |
| 293 | 2022-08-22 | 72,000 | 4,000 | 0.01 | 655,069,178 | 5,547,600 | 77.05 | 2022-08-18 |
| 294 | 2022-08-18 | 68,000 | -2,000 | 0.01 | 655,069,178 | 5,110,200 | 75.15 | 2022-08-16 |
| 295 | 2022-08-08 | 70,000 | -2,000 | 0.01 | 655,069,178 | 5,484,500 | 78.35 | 2022-08-04 |
| 296 | 2022-08-03 | 72,000 | -18,000 | 0.01 | 655,069,178 | 5,752,800 | 79.90 | 2022-08-01 |
| 297 | 2022-08-02 | 90,000 | -20,000 | 0.01 | 655,069,178 | 6,898,500 | 76.65 | 2022-07-29 |
| 298 | 2022-08-01 | 110,000 | -2,000 | 0.02 | 655,069,178 | 8,800,000 | 80.00 | 2022-07-28 |
| 299 | 2022-07-25 | 112,000 | 2,000 | 0.02 | 655,069,178 | 8,349,600 | 74.55 | 2022-07-21 |
| 300 | 2022-07-05 | 110,000 | -2,000 | 0.02 | 655,069,178 | 8,976,000 | 81.60 | 2022-06-30 |
| 301 | 2022-06-29 | 112,000 | -2,000 | 0.02 | 655,069,178 | 8,450,400 | 75.45 | 2022-06-27 |
| 302 | 2022-06-28 | 114,000 | 2,000 | 0.02 | 655,069,178 | 8,299,200 | 72.80 | 2022-06-24 |
| 303 | 2022-06-15 | 112,000 | 40,000 | 0.02 | 655,069,178 | 7,582,400 | 67.70 | 2022-06-13 |
| 304 | 2022-06-07 | 72,000 | -2,000 | 0.01 | 655,069,178 | 4,863,600 | 67.55 | 2022-06-02 |
| 305 | 2022-06-06 | 74,000 | 2,000 | 0.01 | 655,069,178 | 4,987,600 | 67.40 | 2022-06-01 |
| 306 | 2022-06-02 | 72,000 | -4,000 | 0.01 | 655,069,178 | 4,881,600 | 67.80 | 2022-05-31 |
| 307 | 2022-06-01 | 76,000 | -6,000 | 0.01 | 655,069,178 | 4,943,800 | 65.05 | 2022-05-30 |
| 308 | 2022-05-31 | 82,000 | 2,000 | 0.01 | 655,069,178 | 4,977,400 | 60.70 | 2022-05-27 |
| 309 | 2022-05-25 | 80,000 | -2,000 | 0.01 | 655,069,178 | 4,904,000 | 61.30 | 2022-05-23 |
| 310 | 2022-05-24 | 82,000 | 2,000 | 0.01 | 655,069,178 | 5,043,000 | 61.50 | 2022-05-20 |
| 311 | 2022-05-17 | 80,000 | 6,000 | 0.01 | 655,069,178 | 4,832,000 | 60.40 | 2022-05-13 |
| 312 | 2022-05-13 | 74,000 | -12,000 | 0.01 | 655,069,178 | 4,495,500 | 60.75 | 2022-05-11 |
| 313 | 2022-05-12 | 86,000 | 10,000 | 0.01 | 655,069,178 | 5,121,300 | 59.55 | 2022-05-10 |
| 314 | 2022-05-11 | 76,000 | 4,000 | 0.01 | 655,069,178 | 4,461,200 | 58.70 | 2022-05-06 |
| 315 | 2022-05-06 | 72,000 | -4,000 | 0.01 | 655,069,178 | 4,611,600 | 64.05 | 2022-05-04 |
| 316 | 2022-05-03 | 76,000 | 2,000 | 0.01 | 655,069,178 | 4,693,000 | 61.75 | 2022-04-28 |
| 317 | 2022-04-29 | 74,000 | -2,000 | 0.01 | 655,069,178 | 4,621,300 | 62.45 | 2022-04-27 |
| 318 | 2022-04-26 | 76,000 | 2,000 | 0.01 | 655,069,178 | 4,712,000 | 62.00 | 2022-04-22 |
| 319 | 2022-04-22 | 74,000 | -4,000 | 0.01 | 655,069,178 | 4,665,700 | 63.05 | 2022-04-20 |
| 320 | 2022-04-21 | 78,000 | 4,000 | 0.01 | 655,069,178 | 4,808,700 | 61.65 | 2022-04-19 |
| 321 | 2022-04-20 | 74,000 | -2,000 | 0.01 | 655,069,178 | 4,713,800 | 63.70 | 2022-04-14 |
| 322 | 2022-04-12 | 76,000 | 2,000 | 0.01 | 655,069,178 | 4,537,200 | 59.70 | 2022-04-08 |
| 323 | 2022-03-28 | 74,000 | 2,000 | 0.01 | 655,069,178 | 4,562,100 | 61.65 | 2022-03-24 |
| 324 | 2022-03-25 | 72,000 | -4,000 | 0.01 | 655,069,178 | 4,741,200 | 65.85 | 2022-03-23 |
| 325 | 2022-03-24 | 76,000 | 2,000 | 0.01 | 655,069,178 | 4,905,800 | 64.55 | 2022-03-22 |
| 326 | 2022-03-18 | 74,000 | -2,000 | 0.01 | 655,069,178 | 4,565,800 | 61.70 | 2022-03-16 |
| 327 | 2022-03-17 | 76,000 | 2,000 | 0.01 | 655,069,178 | 4,286,400 | 56.40 | 2022-03-15 |
| 328 | 2022-03-15 | 74,000 | 2,000 | 0.01 | 655,069,178 | 4,958,000 | 67.00 | 2022-03-11 |
| 329 | 2022-03-07 | 72,000 | -2,000 | 0.01 | 655,069,178 | 5,623,200 | 78.10 | 2022-03-03 |
| 330 | 2022-03-04 | 74,000 | -2,000 | 0.01 | 655,069,178 | 5,834,900 | 78.85 | 2022-03-02 |
| 331 | 2022-03-03 | 76,000 | 6,000 | 0.01 | 655,069,178 | 5,947,000 | 78.25 | 2022-03-01 |
| 332 | 2022-03-01 | 70,000 | 2,000 | 0.01 | 655,069,178 | 5,211,500 | 74.45 | 2022-02-25 |
| 333 | 2022-02-18 | 68,000 | -4,000 | 0.01 | 655,069,178 | 5,293,800 | 77.85 | 2022-02-16 |
| 334 | 2022-02-17 | 72,000 | 2,000 | 0.01 | 655,069,178 | 5,392,800 | 74.90 | 2022-02-15 |
| 335 | 2022-02-11 | 70,000 | 2,000 | 0.01 | 655,069,178 | 4,963,000 | 70.90 | 2022-02-09 |
| 336 | 2022-01-27 | 68,000 | -2,000 | 0.01 | 655,069,178 | 5,004,800 | 73.60 | 2022-01-25 |
| 337 | 2022-01-26 | 70,000 | 2,000 | 0.01 | 655,069,178 | 5,166,000 | 73.80 | 2022-01-24 |
| 338 | 2022-01-25 | 68,000 | -4,000 | 0.01 | 655,069,178 | 5,086,400 | 74.80 | 2022-01-21 |
| 339 | 2022-01-18 | 72,000 | -2,000 | 0.01 | 655,069,178 | 4,953,600 | 68.80 | 2022-01-14 |
| 340 | 2022-01-13 | 74,000 | 2,000 | 0.01 | 655,069,178 | 4,824,800 | 65.20 | 2022-01-11 |
| 341 | 2022-01-11 | 72,000 | -2,000 | 0.01 | 655,069,178 | 4,968,000 | 69.00 | 2022-01-07 |
| 342 | 2022-01-04 | 74,000 | -2,000 | 0.01 | 655,069,178 | 5,368,700 | 72.55 | 2021-12-30 |
| 343 | 2022-01-03 | 76,000 | -2,000 | 0.01 | 655,069,178 | 5,513,800 | 72.55 | 2021-12-29 |
| 344 | 2021-12-30 | 78,000 | 2,000 | 0.01 | 655,069,178 | 5,744,700 | 73.65 | 2021-12-28 |
| 345 | 2021-12-20 | 76,000 | -2,000 | 0.01 | 655,069,178 | 5,506,200 | 72.45 | 2021-12-16 |
| 346 | 2021-12-17 | 78,000 | -4,000 | 0.01 | 655,069,178 | 5,662,800 | 72.60 | 2021-12-15 |
| 347 | 2021-12-16 | 82,000 | 6,000 | 0.01 | 655,069,178 | 5,809,700 | 70.85 | 2021-12-14 |
| 348 | 2021-12-15 | 76,000 | -2,000 | 0.01 | 655,069,178 | 5,244,000 | 69.00 | 2021-12-13 |
| 349 | 2021-12-14 | 78,000 | 2,000 | 0.01 | 655,069,178 | 5,436,600 | 69.70 | 2021-12-10 |
| 350 | 2021-12-13 | 76,000 | -10,000 | 0.01 | 655,069,178 | 5,206,000 | 68.50 | 2021-12-09 |
| 351 | 2021-12-10 | 86,000 | 12,000 | 0.01 | 655,069,178 | 5,809,300 | 67.55 | 2021-12-08 |
| 352 | 2021-12-02 | 74,000 | 2,000 | 0.01 | 655,069,178 | 4,650,900 | 62.85 | 2021-11-30 |
| 353 | 2021-11-29 | 72,000 | -2,000 | 0.01 | 655,069,178 | 4,852,800 | 67.40 | 2021-11-25 |
| 354 | 2021-11-26 | 74,000 | 2,000 | 0.01 | 655,069,178 | 4,991,300 | 67.45 | 2021-11-24 |
| 355 | 2021-11-17 | 72,000 | -2,000 | 0.01 | 655,069,178 | 4,788,000 | 66.50 | 2021-11-15 |
| 356 | 2021-11-15 | 74,000 | 2,000 | 0.01 | 655,069,178 | 4,739,700 | 64.05 | 2021-11-11 |
| 357 | 2021-11-10 | 72,000 | -2,000 | 0.01 | 655,069,178 | 4,708,800 | 65.40 | 2021-11-08 |
| 358 | 2021-11-08 | 74,000 | -4,000 | 0.01 | 655,069,178 | 4,802,600 | 64.90 | 2021-11-04 |
| 359 | 2021-11-05 | 78,000 | 2,000 | 0.01 | 655,069,178 | 5,097,300 | 65.35 | 2021-11-03 |
| 360 | 2021-11-03 | 76,000 | -2,000 | 0.01 | 655,069,178 | 5,046,400 | 66.40 | 2021-11-01 |
| 361 | 2021-11-01 | 78,000 | -2,000 | 0.01 | 655,069,178 | 5,268,900 | 67.55 | 2021-10-28 |
| 362 | 2021-10-29 | 80,000 | -2,000 | 0.01 | 655,069,178 | 5,224,000 | 65.30 | 2021-10-27 |
| 363 | 2021-10-28 | 82,000 | -10,000 | 0.01 | 655,069,178 | 5,383,300 | 65.65 | 2021-10-26 |
| 364 | 2021-10-27 | 92,000 | 4,000 | 0.01 | 655,069,178 | 5,593,600 | 60.80 | 2021-10-25 |
| 365 | 2021-10-26 | 88,000 | 2,000 | 0.01 | 655,069,178 | 5,231,600 | 59.45 | 2021-10-22 |
| 366 | 2021-10-25 | 86,000 | 2,000 | 0.01 | 655,069,178 | 5,056,800 | 58.80 | 2021-10-21 |
| 367 | 2021-10-05 | 84,000 | -6,000 | 0.01 | 655,069,178 | 5,124,000 | 61.00 | 2021-09-30 |
| 368 | 2021-10-04 | 90,000 | -62,000 | 0.01 | 655,069,178 | 5,418,000 | 60.20 | 2021-09-29 |
| 369 | 2021-09-30 | 152,000 | -6,000 | 0.02 | 655,069,178 | 9,272,000 | 61.00 | 2021-09-28 |
| 370 | 2021-09-29 | 158,000 | 12,000 | 0.02 | 655,069,178 | 9,622,200 | 60.90 | 2021-09-27 |
| 371 | 2021-09-27 | 146,000 | -4,000 | 0.02 | 655,069,178 | 8,584,800 | 58.80 | 2021-09-23 |
| 372 | 2021-09-21 | 150,000 | 52,000 | 0.02 | 655,069,178 | 9,150,000 | 61.00 | 2021-09-17 |
| 373 | 2021-09-20 | 98,000 | 4,000 | 0.01 | 655,069,178 | 5,880,000 | 60.00 | 2021-09-16 |
| 374 | 2021-09-17 | 94,000 | 2,000 | 0.01 | 655,069,178 | 5,588,300 | 59.45 | 2021-09-15 |
| 375 | 2021-09-16 | 92,000 | 4,000 | 0.01 | 655,069,178 | 5,658,000 | 61.50 | 2021-09-14 |
| 376 | 2021-09-15 | 88,000 | 2,000 | 0.01 | 655,069,178 | 5,640,800 | 64.10 | 2021-09-13 |
| 377 | 2021-09-10 | 86,000 | -46,000 | 0.01 | 655,069,178 | 5,693,200 | 66.20 | 2021-09-08 |
| 378 | 2021-09-08 | 132,000 | 24,000 | 0.02 | 655,069,178 | 8,646,000 | 65.50 | 2021-09-06 |
| 379 | 2021-09-07 | 108,000 | 4,000 | 0.02 | 655,069,178 | 6,841,800 | 63.35 | 2021-09-03 |
| 380 | 2021-09-06 | 104,000 | 6,000 | 0.02 | 655,069,178 | 6,728,800 | 64.70 | 2021-09-02 |
| 381 | 2021-09-03 | 98,000 | -2,000 | 0.01 | 655,069,178 | 6,330,800 | 64.60 | 2021-09-01 |
| 382 | 2021-09-01 | 100,000 | 2,000 | 0.02 | 655,069,178 | 6,305,000 | 63.05 | 2021-08-30 |
| 383 | 2021-08-31 | 98,000 | -2,000 | 0.01 | 655,069,178 | 6,178,900 | 63.05 | 2021-08-27 |
| 384 | 2021-08-30 | 100,000 | 20,000 | 0.02 | 655,069,178 | 6,600,000 | 66.00 | 2021-08-26 |
| 385 | 2021-08-26 | 80,000 | -2,000 | 0.01 | 655,069,178 | 5,440,000 | 68.00 | 2021-08-24 |
| 386 | 2021-08-25 | 82,000 | -6,000 | 0.01 | 655,069,178 | 5,350,500 | 65.25 | 2021-08-23 |
| 387 | 2021-08-24 | 88,000 | 2,000 | 0.01 | 655,069,178 | 5,640,800 | 64.10 | 2021-08-20 |
| 388 | 2021-08-23 | 86,000 | 6,000 | 0.01 | 655,069,178 | 5,645,900 | 65.65 | 2021-08-19 |
| 389 | 2021-08-20 | 80,000 | -2,000 | 0.01 | 655,069,178 | 5,556,000 | 69.45 | 2021-08-18 |
| 390 | 2021-08-19 | 82,000 | 2,000 | 0.01 | 655,069,178 | 5,371,000 | 65.50 | 2021-08-17 |
| 391 | 2021-08-16 | 80,000 | -4,000 | 0.01 | 655,069,178 | 5,284,000 | 66.05 | 2021-08-12 |
| 392 | 2021-08-13 | 84,000 | -4,000 | 0.01 | 655,069,178 | 5,569,200 | 66.30 | 2021-08-11 |
| 393 | 2021-08-12 | 88,000 | 2,000 | 0.01 | 655,069,178 | 5,944,400 | 67.55 | 2021-08-10 |
| 394 | 2021-08-09 | 86,000 | 2,000 | 0.01 | 655,069,178 | 5,400,800 | 62.80 | 2021-08-05 |
| 395 | 2021-08-06 | 84,000 | -16,000 | 0.01 | 655,069,178 | 5,241,600 | 62.40 | 2021-08-04 |
| 396 | 2021-08-05 | 100,000 | 10,000 | 0.02 | 655,069,178 | 6,370,000 | 63.70 | 2021-08-03 |
| 397 | 2021-08-04 | 90,000 | 8,000 | 0.01 | 655,069,178 | 5,562,000 | 61.80 | 2021-08-02 |
| 398 | 2021-08-03 | 82,000 | 2,000 | 0.01 | 655,069,178 | 5,026,600 | 61.30 | 2021-07-30 |
| 399 | 2021-08-02 | 80,000 | 2,000 | 0.01 | 655,069,178 | 5,240,000 | 65.50 | 2021-07-29 |
| 400 | 2021-07-29 | 78,000 | -2,000 | 0.01 | 655,069,178 | 5,050,500 | 64.75 | 2021-07-27 |
| 401 | 2021-07-26 | 80,000 | 6,000 | 0.01 | 655,069,178 | 5,864,000 | 73.30 | 2021-07-22 |
| 402 | 2021-07-19 | 74,000 | 2,000 | 0.01 | 655,069,178 | 5,797,900 | 78.35 | 2021-07-15 |
| 403 | 2021-07-16 | 72,000 | -2,000 | 0.01 | 655,069,178 | 5,619,600 | 78.05 | 2021-07-14 |
| 404 | 2021-07-13 | 74,000 | 4,000 | 0.01 | 655,069,178 | 5,464,900 | 73.85 | 2021-07-09 |
| 405 | 2021-07-06 | 70,000 | -2,000 | 0.01 | 655,069,178 | 5,680,500 | 81.15 | 2021-07-02 |
| 406 | 2021-07-05 | 72,000 | -2,000 | 0.01 | 655,069,178 | 6,019,200 | 83.60 | 2021-06-30 |
| 407 | 2021-07-02 | 74,000 | 4,000 | 0.01 | 655,069,178 | 6,127,200 | 82.80 | 2021-06-29 |
| 408 | 2021-06-29 | 70,000 | -2,000 | 0.01 | 655,069,178 | 6,002,500 | 85.75 | 2021-06-25 |
| 409 | 2021-06-28 | 72,000 | 2,000 | 0.01 | 655,069,178 | 5,918,400 | 82.20 | 2021-06-24 |
| 410 | 2021-06-23 | 70,000 | -10,000 | 0.01 | 655,069,178 | 5,873,000 | 83.90 | 2021-06-21 |
| 411 | 2021-06-22 | 80,000 | -2,000 | 0.01 | 655,069,178 | 6,804,000 | 85.05 | 2021-06-18 |
| 412 | 2021-06-21 | 82,000 | 2,000 | 0.01 | 655,069,178 | 6,970,000 | 85.00 | 2021-06-17 |
| 413 | 2021-06-17 | 80,000 | -10,000 | 0.01 | 655,069,178 | 6,900,000 | 86.25 | 2021-06-15 |
| 414 | 2021-06-16 | 90,000 | -2,000 | 0.01 | 655,069,178 | 7,870,500 | 87.45 | 2021-06-11 |
| 415 | 2021-06-10 | 92,000 | -2,000 | 0.01 | 655,069,178 | 7,967,200 | 86.60 | 2021-06-08 |
| 416 | 2021-06-08 | 94,000 | 12,000 | 0.01 | 655,069,178 | 7,961,800 | 84.70 | 2021-06-04 |
| 417 | 2021-06-04 | 82,000 | 6,000 | 0.01 | 655,069,178 | 6,687,100 | 81.55 | 2021-06-02 |
| 418 | 2021-06-03 | 76,000 | 2,000 | 0.01 | 655,069,178 | 6,334,600 | 83.35 | 2021-06-01 |
| 419 | 2021-06-02 | 74,000 | -2,000 | 0.01 | 655,069,178 | 6,271,500 | 84.75 | 2021-05-31 |
| 420 | 2021-06-01 | 76,000 | 2,000 | 0.01 | 655,069,178 | 6,262,400 | 82.40 | 2021-05-28 |
| 421 | 2021-05-21 | 74,000 | -2,000 | 0.01 | 655,069,178 | 5,945,900 | 80.35 | 2021-05-18 |
| 422 | 2021-05-20 | 76,000 | 2,000 | 0.01 | 655,069,178 | 6,171,200 | 81.20 | 2021-05-17 |
| 423 | 2021-05-18 | 74,000 | -2,000 | 0.01 | 655,069,178 | 5,827,500 | 78.75 | 2021-05-14 |
| 424 | 2021-05-17 | 76,000 | 2,000 | 0.01 | 655,069,178 | 5,954,600 | 78.35 | 2021-05-13 |
| 425 | 2021-05-12 | 74,000 | -2,000 | 0.01 | 655,069,178 | 5,546,300 | 74.95 | 2021-05-10 |
| 426 | 2021-05-11 | 76,000 | 2,000 | 0.01 | 655,069,178 | 5,559,400 | 73.15 | 2021-05-07 |
| 427 | 2021-05-05 | 74,000 | -28,000 | 0.01 | 655,069,178 | 5,246,600 | 70.90 | 2021-05-03 |
| 428 | 2021-04-30 | 102,000 | 12,000 | 0.02 | 655,069,178 | 7,517,400 | 73.70 | 2021-04-28 |
| 429 | 2021-04-29 | 90,000 | -2,000 | 0.01 | 655,069,178 | 6,534,000 | 72.60 | 2021-04-27 |
| 430 | 2021-04-28 | 92,000 | 12,000 | 0.01 | 655,069,178 | 6,614,800 | 71.90 | 2021-04-26 |
| 431 | 2021-04-27 | 80,000 | 4,000 | 0.01 | 655,069,178 | 6,016,000 | 75.20 | 2021-04-23 |
| 432 | 2021-04-26 | 76,000 | 2,000 | 0.01 | 655,069,178 | 5,852,000 | 77.00 | 2021-04-22 |
| 433 | 2021-04-23 | 74,000 | -2,000 | 0.01 | 655,069,178 | 5,653,600 | 76.40 | 2021-04-21 |
| 434 | 2021-04-22 | 76,000 | 2,000 | 0.01 | 655,069,178 | 5,817,800 | 76.55 | 2021-04-20 |
| 435 | 2021-04-20 | 74,000 | 6,000 | 0.01 | 655,069,178 | 5,568,500 | 75.25 | 2021-04-16 |
| 436 | 2021-04-16 | 68,000 | -2,000 | 0.01 | 655,069,178 | 5,083,000 | 74.75 | 2021-04-14 |
| 437 | 2021-04-14 | 70,000 | 2,000 | 0.01 | 655,069,178 | 5,061,000 | 72.30 | 2021-04-12 |
| 438 | 2021-04-12 | 68,000 | -2,000 | 0.01 | 655,069,178 | 5,004,800 | 73.60 | 2021-04-08 |
| 439 | 2021-04-09 | 70,000 | -2,000 | 0.01 | 655,069,178 | 4,931,500 | 70.45 | 2021-04-07 |
| 440 | 2021-04-07 | 72,000 | -10,000 | 0.01 | 655,069,178 | 4,960,800 | 68.90 | 2021-03-31 |
| 441 | 2021-04-01 | 82,000 | -4,000 | 0.01 | 655,069,178 | 5,891,700 | 71.85 | 2021-03-30 |
| 442 | 2021-03-31 | 86,000 | 2,000 | 0.01 | 655,069,178 | 5,989,900 | 69.65 | 2021-03-29 |
| 443 | 2021-03-30 | 84,000 | 2,000 | 0.01 | 655,069,178 | 5,867,400 | 69.85 | 2021-03-26 |
| 444 | 2021-03-26 | 82,000 | -2,000 | 0.01 | 655,069,178 | 5,461,200 | 66.60 | 2021-03-24 |
| 445 | 2021-03-25 | 84,000 | 2,000 | 0.01 | 655,069,178 | 5,741,400 | 68.35 | 2021-03-23 |
| 446 | 2021-03-24 | 82,000 | -18,000 | 0.01 | 655,069,178 | 5,658,000 | 69.00 | 2021-03-22 |
| 447 | 2021-03-19 | 100,000 | -10,000 | 0.02 | 655,069,178 | 7,010,000 | 70.10 | 2021-03-17 |
| 448 | 2021-03-18 | 110,000 | -16,000 | 0.02 | 655,069,178 | 7,205,000 | 65.50 | 2021-03-16 |
| 449 | 2021-03-17 | 126,000 | 10,000 | 0.02 | 655,069,178 | 7,931,700 | 62.95 | 2021-03-15 |
| 450 | 2021-03-15 | 116,000 | 46,000 | 0.02 | 655,069,178 | 7,563,200 | 65.20 | 2021-03-11 |
| 451 | 2021-03-09 | 70,000 | 2,000 | 0.01 | 655,069,178 | 4,431,000 | 63.30 | 2021-03-05 |
| 452 | 2021-02-26 | 68,000 | 2,000 | 0.01 | 655,069,178 | 4,600,200 | 67.65 | 2021-02-24 |
| 453 | 2021-02-25 | 66,000 | 2,000 | 0.01 | 655,069,178 | 4,557,300 | 69.05 | 2021-02-23 |
| 454 | 2021-02-24 | 64,000 | 2,000 | 0.01 | 655,069,178 | 4,566,400 | 71.35 | 2021-02-22 |
| 455 | 2021-02-19 | 62,000 | -2,000 | 0.01 | 655,069,178 | 4,842,200 | 78.10 | 2021-02-17 |
| 456 | 2021-02-16 | 64,000 | -2,000 | 0.01 | 655,069,178 | 4,976,000 | 77.75 | 2021-02-09 |
| 457 | 2021-02-10 | 66,000 | -2,000 | 0.01 | 655,069,178 | 4,973,100 | 75.35 | 2021-02-08 |
| 458 | 2021-02-09 | 68,000 | 4,000 | 0.01 | 655,069,178 | 5,130,600 | 75.45 | 2021-02-05 |
| 459 | 2021-02-08 | 64,000 | 4,000 | 0.01 | 655,069,178 | 4,819,200 | 75.30 | 2021-02-04 |
| 460 | 2021-02-03 | 60,000 | -6,000 | 0.01 | 655,069,178 | 4,800,000 | 80.00 | 2021-02-01 |
| 461 | 2021-02-01 | 66,000 | 4,000 | 0.01 | 655,069,178 | 4,989,600 | 75.60 | 2021-01-28 |
| 462 | 2021-01-29 | 62,000 | -6,000 | 0.01 | 655,069,178 | 4,953,800 | 79.90 | 2021-01-27 |
| 463 | 2021-01-28 | 68,000 | -2,000 | 0.01 | 655,069,178 | 5,501,200 | 80.90 | 2021-01-26 |
| 464 | 2021-01-27 | 70,000 | 8,000 | 0.01 | 655,069,178 | 5,288,500 | 75.55 | 2021-01-25 |
| 465 | 2021-01-26 | 62,000 | 4,000 | 0.01 | 655,069,178 | 4,705,800 | 75.90 | 2021-01-22 |
| 466 | 2021-01-25 | 58,000 | 6,000 | 0.01 | 655,069,178 | 4,454,400 | 76.80 | 2021-01-21 |
| 467 | 2021-01-22 | 52,000 | 16,000 | 0.01 | 655,069,178 | 4,154,800 | 79.90 | 2021-01-20 |
| 468 | 2021-01-21 | 36,000 | 6,000 | 0.01 | 655,069,178 | 2,826,000 | 78.50 | 2021-01-19 |
| 469 | 2021-01-19 | 30,000 | -8,000 | 0.00 | 655,069,178 | 2,338,500 | 77.95 | 2021-01-15 |
| 470 | 2021-01-18 | 38,000 | 4,000 | 0.01 | 655,069,178 | 3,087,500 | 81.25 | 2021-01-14 |
| 471 | 2021-01-15 | 34,000 | 4,000 | 0.01 | 655,069,178 | 2,720,000 | 80.00 | 2021-01-13 |
| 472 | 2021-01-14 | 30,000 | 14,000 | 0.00 | 655,069,178 | 2,505,000 | 83.50 | 2021-01-12 |
| 473 | 2021-01-12 | 16,000 | -2,000 | 0.00 | 655,069,178 | 1,432,000 | 89.50 | 2021-01-08 |
| 474 | 2021-01-11 | 18,000 | 6,000 | 0.00 | 655,069,178 | 1,548,000 | 86.00 | 2021-01-07 |
| 475 | 2021-01-05 | 12,000 | -2,000 | 0.00 | 655,069,178 | 933,600 | 77.80 | 2020-12-30 |
| 476 | 2020-12-30 | 14,000 | 2,000 | 0.00 | 655,069,178 | 1,065,400 | 76.10 | 2020-12-28 |
| 477 | 2020-12-29 | 12,000 | -4,000 | 0.00 | 655,069,178 | 958,200 | 79.85 | 2020-12-23 |
| 478 | 2020-12-23 | 16,000 | -8,000 | 0.00 | 655,069,178 | 1,240,800 | 77.55 | 2020-12-21 |
| 479 | 2020-12-22 | 24,000 | 4,000 | 0.00 | 655,069,178 | 1,836,000 | 76.50 | 2020-12-18 |
| 480 | 2020-12-17 | 20,000 | -2,000 | 0.00 | 655,069,178 | 1,558,000 | 77.90 | 2020-12-15 |
| 481 | 2020-12-16 | 22,000 | 4,000 | 0.00 | 655,069,178 | 1,672,000 | 76.00 | 2020-12-14 |
| 482 | 2020-12-08 | 18,000 | 6,000 | 0.00 | 655,069,178 | 1,407,600 | 78.20 | 2020-12-04 |
| 483 | 2020-12-02 | 12,000 | -2,000 | 0.00 | 655,069,178 | 903,600 | 75.30 | 2020-11-30 |
| 484 | 2020-11-23 | 14,000 | 2,000 | 0.00 | 655,069,178 | 1,022,700 | 73.05 | 2020-11-19 |
| 485 | 2020-11-19 | 12,000 | -2,000 | 0.00 | 655,069,178 | 850,800 | 70.90 | 2020-11-17 |
| 486 | 2020-11-17 | 14,000 | 6,000 | 0.00 | 655,069,178 | 934,500 | 66.75 | 2020-11-13 |
| 487 | 2020-11-16 | 8,000 | 2,000 | 0.00 | 655,069,178 | 537,600 | 67.20 | 2020-11-12 |
| 488 | 2020-11-05 | 6,000 | -2,000 | 0.00 | 655,069,178 | 377,400 | 62.90 | 2020-11-03 |
| 489 | 2020-11-03 | 8,000 | -20,000 | 0.00 | 655,069,178 | 512,400 | 64.05 | 2020-10-30 |
| 490 | 2020-10-30 | 28,000 | 12,000 | 0.00 | 655,069,178 | 1,883,000 | 67.25 | 2020-10-28 |
| 491 | 2020-10-28 | 16,000 | 4,000 | 0.00 | 655,069,178 | 1,056,000 | 66.00 | 2020-10-23 |
| 492 | 2020-09-28 | 12,000 | -4,000 | 0.00 | 655,069,178 | 745,800 | 62.15 | 2020-09-24 |
| 493 | 2020-09-16 | 16,000 | 6,000 | 0.00 | 655,069,178 | 1,031,200 | 64.45 | 2020-09-14 |
| 494 | 2020-09-02 | 10,000 | -2,000 | 0.00 | 655,069,178 | 706,000 | 70.60 | 2020-08-31 |
| 495 | 2020-09-01 | 12,000 | 2,000 | 0.00 | 655,069,178 | 891,600 | 74.30 | 2020-08-28 |
| 496 | 2020-08-25 | 10,000 | 2,000 | 0.00 | 655,069,178 | 709,000 | 70.90 | 2020-08-21 |
| 497 | 2020-07-21 | 8,000 | 2,000 | 0.00 | 655,069,178 | 532,800 | 66.60 | 2020-07-17 |
| 498 | 2020-07-20 | 6,000 | -10,000 | 0.00 | 655,069,178 | 384,000 | 64.00 | 2020-07-16 |
| 499 | 2020-07-17 | 16,000 | 6,000 | 0.00 | 655,069,178 | 1,083,200 | 67.70 | 2020-07-15 |
| 500 | 2020-07-16 | 10,000 | 2,000 | 0.00 | 655,069,178 | 659,000 | 65.90 | 2020-07-14 |
| 501 | 2020-07-09 | 8,000 | -2,000 | 0.00 | 655,069,178 | 479,600 | 59.95 | 2020-07-07 |
| 502 | 2020-07-07 | 10,000 | -4,000 | 0.00 | 655,069,178 | 602,000 | 60.20 | 2020-07-03 |
| 503 | 2020-06-24 | 14,000 | -4,000 | 0.00 | 655,069,178 | 792,400 | 56.60 | 2020-06-22 |
| 504 | 2020-06-23 | 18,000 | 6,000 | 0.00 | 655,069,178 | 992,700 | 55.15 | 2020-06-19 |
| 505 | 2020-06-22 | 12,000 | 2,000 | 0.00 | 655,069,178 | 646,200 | 53.85 | 2020-06-18 |
| 506 | 2020-06-15 | 10,000 | -38,000 | 0.00 | 655,069,178 | 545,000 | 54.50 | 2020-06-11 |
| 507 | 2020-06-11 | 48,000 | -50,000 | 0.01 | 655,069,178 | 2,683,200 | 55.90 | 2020-06-09 |
| 508 | 2020-06-08 | 98,000 | -46,000 | 0.01 | 655,069,178 | 5,586,000 | 57.00 | 2020-06-04 |
| 509 | 2020-06-05 | 144,000 | 60,000 | 0.02 | 655,069,178 | 7,941,600 | 55.15 | 2020-06-03 |
| 510 | 2020-06-04 | 84,000 | 24,000 | 0.01 | 655,069,178 | 4,674,600 | 55.65 | 2020-06-02 |
| 511 | 2020-06-03 | 60,000 | 50,000 | 0.01 | 655,069,178 | 3,336,000 | 55.60 | 2020-06-01 |
| 512 | 2020-06-01 | 10,000 | 6,000 | 0.00 | 655,069,178 | 520,000 | 52.00 | 2020-05-28 |
| 513 | 2020-05-28 | 4,000 | 4,000 | 0.00 | 655,069,178 | 203,200 | 50.80 | 2020-05-26 |
| 514 | 2020-03-31 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 41.00 | 2020-03-27 |
| 515 | 2020-03-10 | 2,000 | 2,000 | 0.00 | 655,069,178 | 85,400 | 42.70 | 2020-03-06 |
| 516 | 2020-02-20 | 0 | -4,000 | 0.00 | 655,069,178 | 0 | 44.05 | 2020-02-18 |
| 517 | 2020-02-19 | 4,000 | 4,000 | 0.00 | 655,069,178 | 177,400 | 44.35 | 2020-02-17 |
| 518 | 2019-12-13 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 49.05 | 2019-12-11 |
| 519 | 2019-12-12 | 2,000 | -2,000 | 0.00 | 655,069,178 | 98,300 | 49.15 | 2019-12-10 |
| 520 | 2019-12-10 | 4,000 | -4,000 | 0.00 | 655,069,178 | 200,400 | 50.10 | 2019-12-06 |
| 521 | 2019-12-09 | 8,000 | 8,000 | 0.00 | 655,069,178 | 403,200 | 50.40 | 2019-12-05 |
| 522 | 2019-11-28 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 48.80 | 2019-11-26 |
| 523 | 2019-11-15 | 2,000 | 2,000 | 0.00 | 655,069,178 | 105,200 | 52.60 | 2019-11-13 |
| 524 | 2019-07-19 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 48.45 | 2019-07-17 |
| 525 | 2019-07-18 | 2,000 | 2,000 | 0.00 | 655,069,178 | 96,800 | 48.40 | 2019-07-16 |
| 526 | 2019-07-16 | 0 | -10,000 | 0.00 | 655,069,178 | 0 | 47.50 | 2019-07-12 |
| 527 | 2019-07-15 | 10,000 | 10,000 | 0.00 | 655,069,178 | 481,000 | 48.10 | 2019-07-11 |
| 528 | 2019-05-20 | 0 | -8,000 | 0.00 | 655,069,178 | 0 | 51.70 | 2019-05-16 |
| 529 | 2019-05-17 | 8,000 | 8,000 | 0.00 | 655,069,178 | 406,000 | 50.75 | 2019-05-15 |
| 530 | 2018-05-31 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 49.65 | 2018-05-29 |
| 531 | 2018-05-30 | 2,000 | 2,000 | 0.00 | 655,069,178 | 102,000 | 51.00 | 2018-05-28 |
| 532 | 2018-05-11 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 47.30 | 2018-05-09 |
| 533 | 2018-05-10 | 2,000 | 2,000 | 0.00 | 655,069,178 | 93,400 | 46.70 | 2018-05-08 |
| 534 | 2018-04-12 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 44.00 | 2018-04-10 |
| 535 | 2018-03-28 | 2,000 | -4,000 | 0.00 | 655,069,178 | 82,000 | 41.00 | 2018-03-26 |
| 536 | 2018-03-23 | 6,000 | 4,000 | 0.00 | 655,069,178 | 243,900 | 40.65 | 2018-03-21 |
| 537 | 2018-03-19 | 2,000 | 2,000 | 0.00 | 655,069,178 | 87,400 | 43.70 | 2018-03-15 |
| 538 | 2018-01-30 | 0 | -10,000 | 0.00 | 655,069,178 | 0 | 45.00 | 2018-01-26 |
| 539 | 2018-01-29 | 10,000 | 10,000 | 0.00 | 655,069,178 | 448,500 | 44.85 | 2018-01-25 |
| 540 | 2018-01-25 | 0 | -6,000 | 0.00 | 655,069,178 | 0 | 45.00 | 2018-01-23 |
| 541 | 2018-01-24 | 6,000 | -6,000 | 0.00 | 655,069,178 | 274,200 | 45.70 | 2018-01-22 |
| 542 | 2018-01-23 | 12,000 | 12,000 | 0.00 | 655,069,178 | 544,800 | 45.40 | 2018-01-19 |
| 543 | 2018-01-11 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 45.15 | 2018-01-09 |
| 544 | 2018-01-09 | 2,000 | 2,000 | 0.00 | 655,069,178 | 93,200 | 46.60 | 2018-01-05 |
| 545 | 2018-01-08 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 42.05 | 2018-01-04 |
| 546 | 2018-01-04 | 2,000 | 2,000 | 0.00 | 655,069,178 | 80,800 | 40.40 | 2018-01-02 |
| 547 | 2017-12-21 | 0 | -4,000 | 0.00 | 655,069,178 | 0 | 38.50 | 2017-12-19 |
| 548 | 2017-12-08 | 4,000 | 4,000 | 0.00 | 655,069,178 | 129,400 | 32.35 | 2017-12-06 |
| 549 | 2017-10-13 | 0 | -4,000 | 0.00 | 655,069,178 | 0 | 32.20 | 2017-10-11 |
| 550 | 2017-10-12 | 4,000 | -8,000 | 0.00 | 655,069,178 | 126,200 | 31.55 | 2017-10-10 |
| 551 | 2017-10-03 | 12,000 | 2,000 | 0.00 | 655,069,178 | 358,800 | 29.90 | 2017-09-28 |
| 552 | 2017-09-29 | 10,000 | 2,000 | 0.00 | 655,069,178 | 305,000 | 30.50 | 2017-09-27 |
| 553 | 2017-09-27 | 8,000 | 4,000 | 0.00 | 655,069,178 | 247,600 | 30.95 | 2017-09-25 |
| 554 | 2017-09-18 | 4,000 | 4,000 | 0.00 | 655,069,178 | 124,600 | 31.15 | 2017-09-14 |
| 555 | 2016-12-08 | 0 | -4,000 | 0.00 | 655,069,178 | 0 | 30.50 | 2016-12-06 |
| 556 | 2016-12-01 | 4,000 | 4,000 | 0.00 | 655,069,178 | 125,400 | 31.35 | 2016-11-29 |
| 557 | 2016-10-18 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 32.65 | 2016-10-14 |
| 558 | 2016-09-27 | 2,000 | 2,000 | 0.00 | 655,069,178 | 63,000 | 31.50 | 2016-09-23 |
| 559 | 2016-09-09 | 0 | -4,000 | 0.00 | 655,069,178 | 0 | 29.55 | 2016-09-07 |
| 560 | 2016-09-08 | 4,000 | -2,000 | 0.00 | 655,069,178 | 118,000 | 29.50 | 2016-09-06 |
| 561 | 2016-08-19 | 6,000 | 6,000 | 0.00 | 655,069,178 | 168,600 | 28.10 | 2016-08-17 |
| 562 | 2016-08-05 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 27.10 | 2016-08-03 |
| 563 | 2016-07-26 | 2,000 | 2,000 | 0.00 | 655,069,178 | 54,500 | 27.25 | 2016-07-22 |
| 564 | 2016-07-14 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 26.90 | 2016-07-12 |
| 565 | 2016-07-08 | 2,000 | 2,000 | 0.00 | 655,069,178 | 51,800 | 25.90 | 2016-07-06 |
| 566 | 2016-07-05 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 26.85 | 2016-06-30 |
| 567 | 2016-07-04 | 2,000 | -6,000 | 0.00 | 655,069,178 | 52,900 | 26.45 | 2016-06-29 |
| 568 | 2016-06-30 | 8,000 | 6,000 | 0.00 | 655,069,178 | 208,400 | 26.05 | 2016-06-28 |
| 569 | 2016-06-17 | 2,000 | 2,000 | 0.00 | 655,069,178 | 54,500 | 27.25 | 2016-06-15 |
| 570 | 2016-05-20 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 27.80 | 2016-05-18 |
| 571 | 2016-05-13 | 2,000 | 2,000 | 0.00 | 655,069,178 | 56,300 | 28.15 | 2016-05-11 |
| 572 | 2011-08-02 | 0 | -2,000 | 0.00 | 655,069,178 | 0 | 49.50 | 2011-07-29 |
| 573 | 2011-07-29 | 2,000 | 2,000 | 0.00 | 655,069,178 | 100,800 | 50.40 | 2011-07-27 |
| 574 | 2011-03-29 | 0 | -6,000 | 0.00 | 655,069,178 | 0 | 38.55 | 2011-03-25 |
| 575 | 2011-03-28 | 6,000 | -18,000 | 0.00 | 655,069,178 | 228,300 | 38.05 | 2011-03-24 |
| 576 | 2011-03-25 | 24,000 | 14,000 | 0.00 | 655,069,178 | 903,600 | 37.65 | 2011-03-23 |
| 577 | 2011-03-23 | 10,000 | 10,000 | 0.00 | 655,069,178 | 375,500 | 37.55 | 2011-03-21 |
Copyright & disclaimer, Privacy policy