HUA HONG SEMICONDUCTOR LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 77.25 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 78.65 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 74.45 | 2025-11-12 | |||||
| 4 | 2025-10-08 | 0 | -1,000 | 0.00 | 1,735,454,403 | 0 | 87.50 | 2025-10-03 |
| 5 | 2025-09-23 | 1,000 | -2,000 | 0.00 | 1,733,619,670 | 60,300 | 60.30 | 2025-09-19 |
| 6 | 2025-08-29 | 3,000 | 2,000 | 0.00 | 1,729,475,522 | 158,250 | 52.75 | 2025-08-27 |
| 7 | 2025-07-29 | 1,000 | -1,000 | 0.00 | 1,727,079,598 | 42,600 | 42.60 | 2025-07-25 |
| 8 | 2025-07-28 | 2,000 | -1,000 | 0.00 | 1,727,079,598 | 78,100 | 39.05 | 2025-07-24 |
| 9 | 2025-07-22 | 3,000 | 2,000 | 0.00 | 1,727,079,598 | 107,100 | 35.70 | 2025-07-18 |
| 10 | 2025-06-30 | 1,000 | -1,000 | 0.00 | 1,727,079,598 | 35,300 | 35.30 | 2025-06-26 |
| 11 | 2025-06-27 | 2,000 | 1,000 | 0.00 | 1,726,211,687 | 71,100 | 35.55 | 2025-06-25 |
| 12 | 2025-06-24 | 1,000 | -1,000 | 0.00 | 1,726,211,687 | 32,750 | 32.75 | 2025-06-20 |
| 13 | 2025-06-23 | 2,000 | -1,000 | 0.00 | 1,726,211,687 | 64,400 | 32.20 | 2025-06-19 |
| 14 | 2025-06-16 | 3,000 | 1,000 | 0.00 | 1,726,211,687 | 89,550 | 29.85 | 2025-06-12 |
| 15 | 2025-06-02 | 2,000 | -2,000 | 0.00 | 1,726,211,687 | 65,100 | 32.55 | 2025-05-29 |
| 16 | 2025-05-19 | 4,000 | 1,000 | 0.00 | 1,726,135,353 | 121,200 | 30.30 | 2025-05-15 |
| 17 | 2025-05-14 | 3,000 | 1,000 | 0.00 | 1,726,135,353 | 99,000 | 33.00 | 2025-05-12 |
| 18 | 2025-05-07 | 2,000 | -1,000 | 0.00 | 1,726,135,353 | 72,700 | 36.35 | 2025-05-02 |
| 19 | 2025-05-06 | 3,000 | 1,000 | 0.00 | 1,726,135,353 | 106,350 | 35.45 | 2025-04-30 |
| 20 | 2025-04-23 | 2,000 | 1,000 | 0.00 | 1,725,654,069 | 72,300 | 36.15 | 2025-04-17 |
| 21 | 2025-03-05 | 1,000 | -1,000 | 0.00 | 1,725,067,713 | 33,400 | 33.40 | 2025-03-03 |
| 22 | 2025-02-21 | 2,000 | -3,000 | 0.00 | 1,718,665,151 | 76,600 | 38.30 | 2025-02-19 |
| 23 | 2025-02-06 | 5,000 | -5,000 | 0.00 | 1,718,665,151 | 129,000 | 25.80 | 2025-02-04 |
| 24 | 2025-01-20 | 10,000 | -1,000 | 0.00 | 1,718,468,815 | 232,500 | 23.25 | 2025-01-16 |
| 25 | 2025-01-14 | 11,000 | -5,000 | 0.00 | 1,718,468,815 | 229,350 | 20.85 | 2025-01-10 |
| 26 | 2025-01-13 | 16,000 | -5,000 | 0.00 | 1,718,468,815 | 328,800 | 20.55 | 2025-01-09 |
| 27 | 2025-01-10 | 21,000 | 10,000 | 0.00 | 1,718,468,815 | 422,100 | 20.10 | 2025-01-08 |
| 28 | 2024-12-13 | 11,000 | -5,000 | 0.00 | 1,718,415,315 | 228,250 | 20.75 | 2024-12-11 |
| 29 | 2024-12-11 | 16,000 | -5,000 | 0.00 | 1,718,415,315 | 342,400 | 21.40 | 2024-12-09 |
| 30 | 2024-12-10 | 21,000 | 10,000 | 0.00 | 1,718,415,315 | 431,550 | 20.55 | 2024-12-06 |
| 31 | 2024-11-15 | 11,000 | 1,000 | 0.00 | 1,718,160,356 | 253,550 | 23.05 | 2024-11-13 |
| 32 | 2024-11-13 | 10,000 | -11,000 | 0.00 | 1,718,160,356 | 245,500 | 24.55 | 2024-11-11 |
| 33 | 2024-11-12 | 21,000 | 10,000 | 0.00 | 1,718,160,356 | 480,900 | 22.90 | 2024-11-08 |
| 34 | 2024-10-28 | 11,000 | 1,000 | 0.00 | 1,717,713,180 | 244,750 | 22.25 | 2024-10-24 |
| 35 | 2024-10-23 | 10,000 | 5,000 | 0.00 | 1,717,713,180 | 233,000 | 23.30 | 2024-10-21 |
| 36 | 2024-10-22 | 5,000 | 2,000 | 0.00 | 1,717,713,180 | 118,500 | 23.70 | 2024-10-18 |
| 37 | 2024-07-25 | 3,000 | -2,000 | 0.00 | 1,717,328,145 | 65,850 | 21.95 | 2024-07-23 |
| 38 | 2024-07-23 | 5,000 | 2,000 | 0.00 | 1,717,328,145 | 118,000 | 23.60 | 2024-07-19 |
| 39 | 2024-06-03 | 3,000 | -2,000 | 0.00 | 1,716,910,178 | 60,450 | 20.15 | 2024-05-30 |
| 40 | 2024-05-30 | 5,000 | 2,000 | 0.00 | 1,716,788,761 | 99,500 | 19.90 | 2024-05-28 |
| 41 | 2024-02-16 | 3,000 | -1,000 | 0.00 | 1,716,609,694 | 45,480 | 15.16 | 2024-02-14 |
| 42 | 2023-11-22 | 4,000 | -1,000 | 0.00 | 1,716,349,967 | 74,800 | 18.70 | 2023-11-20 |
| 43 | 2023-11-20 | 5,000 | 1,000 | 0.00 | 1,716,349,967 | 91,200 | 18.24 | 2023-11-16 |
| 44 | 2023-11-08 | 4,000 | -1,000 | 0.00 | 1,716,349,967 | 84,400 | 21.10 | 2023-11-06 |
| 45 | 2023-11-02 | 5,000 | -3,000 | 0.00 | 1,716,349,967 | 96,000 | 19.20 | 2023-10-31 |
| 46 | 2023-11-01 | 8,000 | 3,000 | 0.00 | 1,716,349,967 | 158,080 | 19.76 | 2023-10-30 |
| 47 | 2023-09-11 | 5,000 | 1,000 | 0.00 | 1,716,202,334 | 105,250 | 21.05 | 2023-09-06 |
| 48 | 2023-08-21 | 4,000 | 1,000 | 0.00 | 1,716,087,334 | 79,120 | 19.78 | 2023-08-17 |
| 49 | 2023-08-14 | 3,000 | 1,000 | 0.00 | 1,716,087,334 | 68,550 | 22.85 | 2023-08-10 |
| 50 | 2023-06-26 | 2,000 | -10,000 | 0.00 | 1,308,104,302 | 50,600 | 25.30 | 2023-06-21 |
| 51 | 2023-06-09 | 12,000 | 10,000 | 0.00 | 1,308,104,302 | 322,200 | 26.85 | 2023-06-07 |
| 52 | 2023-05-04 | 2,000 | -1,000 | 0.00 | 1,308,088,302 | 63,600 | 31.80 | 2023-05-02 |
| 53 | 2023-04-18 | 3,000 | -2,000 | 0.00 | 1,307,635,635 | 113,850 | 37.95 | 2023-04-14 |
| 54 | 2023-04-13 | 5,000 | -2,000 | 0.00 | 1,307,635,635 | 178,000 | 35.60 | 2023-04-11 |
| 55 | 2023-04-12 | 7,000 | 2,000 | 0.00 | 1,307,635,635 | 263,200 | 37.60 | 2023-04-06 |
| 56 | 2023-03-27 | 5,000 | 1,000 | 0.00 | 1,307,378,478 | 176,250 | 35.25 | 2023-03-23 |
| 57 | 2023-03-24 | 4,000 | 1,000 | 0.00 | 1,307,378,478 | 139,200 | 34.80 | 2023-03-22 |
| 58 | 2023-03-22 | 3,000 | -1,000 | 0.00 | 1,307,378,478 | 101,100 | 33.70 | 2023-03-20 |
| 59 | 2023-03-21 | 4,000 | 1,000 | 0.00 | 1,307,378,478 | 138,800 | 34.70 | 2023-03-17 |
| 60 | 2023-03-14 | 3,000 | -2,000 | 0.00 | 1,307,378,478 | 97,050 | 32.35 | 2023-03-10 |
| 61 | 2023-03-09 | 5,000 | -2,000 | 0.00 | 1,307,378,478 | 165,000 | 33.00 | 2023-03-07 |
| 62 | 2023-03-08 | 7,000 | 1,000 | 0.00 | 1,307,378,478 | 235,550 | 33.65 | 2023-03-06 |
| 63 | 2023-03-07 | 6,000 | 4,000 | 0.00 | 1,307,378,478 | 201,600 | 33.60 | 2023-03-03 |
| 64 | 2023-02-22 | 2,000 | -1,000 | 0.00 | 1,307,244,141 | 61,700 | 30.85 | 2023-02-20 |
| 65 | 2023-02-09 | 3,000 | 1,000 | 0.00 | 1,307,244,141 | 89,700 | 29.90 | 2023-02-07 |
| 66 | 2023-02-01 | 2,000 | -10,000 | 0.00 | 1,307,244,141 | 62,700 | 31.35 | 2023-01-30 |
| 67 | 2023-01-30 | 12,000 | -1,000 | 0.00 | 1,306,836,740 | 399,000 | 33.25 | 2023-01-26 |
| 68 | 2023-01-20 | 13,000 | 5,000 | 0.00 | 1,306,836,740 | 401,050 | 30.85 | 2023-01-18 |
| 69 | 2023-01-19 | 8,000 | 6,000 | 0.00 | 1,306,836,740 | 242,400 | 30.30 | 2023-01-17 |
| 70 | 2022-12-28 | 2,000 | -10,000 | 0.00 | 1,306,641,813 | 55,100 | 27.55 | 2022-12-22 |
| 71 | 2022-12-22 | 12,000 | 10,000 | 0.00 | 1,306,641,813 | 321,000 | 26.75 | 2022-12-20 |
| 72 | 2022-12-19 | 2,000 | -1,000 | 0.00 | 1,306,641,813 | 57,300 | 28.65 | 2022-12-15 |
| 73 | 2022-12-16 | 3,000 | 1,000 | 0.00 | 1,306,641,813 | 82,950 | 27.65 | 2022-12-14 |
| 74 | 2022-11-18 | 2,000 | -2,000 | 0.00 | 1,306,565,969 | 55,200 | 27.60 | 2022-11-16 |
| 75 | 2022-08-17 | 4,000 | 2,000 | 0.00 | 1,302,084,970 | 101,000 | 25.25 | 2022-08-15 |
| 76 | 2022-06-29 | 2,000 | -1,000 | 0.00 | 1,301,780,237 | 56,300 | 28.15 | 2022-06-27 |
| 77 | 2022-06-28 | 3,000 | 1,000 | 0.00 | 1,301,780,237 | 79,050 | 26.35 | 2022-06-24 |
| 78 | 2022-06-17 | 2,000 | -6,000 | 0.00 | 1,301,780,237 | 53,200 | 26.60 | 2022-06-15 |
| 79 | 2022-06-08 | 8,000 | 6,000 | 0.00 | 1,301,780,237 | 242,000 | 30.25 | 2022-06-06 |
| 80 | 2022-03-22 | 2,000 | -1,000 | 0.00 | 1,301,522,760 | 66,400 | 33.20 | 2022-03-18 |
| 81 | 2022-03-16 | 3,000 | 1,000 | 0.00 | 1,301,522,760 | 85,500 | 28.50 | 2022-03-14 |
| 82 | 2022-03-11 | 2,000 | 1,000 | 0.00 | 1,301,522,760 | 65,400 | 32.70 | 2022-03-09 |
| 83 | 2022-02-17 | 1,000 | -1,000 | 0.00 | 1,301,393,937 | 38,800 | 38.80 | 2022-02-15 |
| 84 | 2022-02-10 | 2,000 | 1,000 | 0.00 | 1,301,393,937 | 73,700 | 36.85 | 2022-02-08 |
| 85 | 2022-01-14 | 1,000 | -2,000 | 0.00 | 1,301,191,585 | 40,700 | 40.70 | 2022-01-12 |
| 86 | 2022-01-10 | 3,000 | 1,000 | 0.00 | 1,301,191,585 | 117,900 | 39.30 | 2022-01-06 |
| 87 | 2021-12-06 | 2,000 | -13,000 | 0.00 | 1,300,724,352 | 103,600 | 51.80 | 2021-12-02 |
| 88 | 2021-12-03 | 15,000 | 11,000 | 0.00 | 1,300,724,352 | 787,500 | 52.50 | 2021-12-01 |
| 89 | 2021-12-02 | 4,000 | 2,000 | 0.00 | 1,300,724,352 | 208,800 | 52.20 | 2021-11-30 |
| 90 | 2021-11-18 | 2,000 | 1,000 | 0.00 | 1,300,470,369 | 91,700 | 45.85 | 2021-11-16 |
| 91 | 2021-11-04 | 1,000 | -2,000 | 0.00 | 1,300,470,369 | 40,700 | 40.70 | 2021-11-02 |
| 92 | 2021-11-02 | 3,000 | -2,000 | 0.00 | 1,300,470,369 | 117,600 | 39.20 | 2021-10-29 |
| 93 | 2021-10-29 | 5,000 | 2,000 | 0.00 | 1,300,464,369 | 191,500 | 38.30 | 2021-10-27 |
| 94 | 2021-10-28 | 3,000 | 1,000 | 0.00 | 1,300,464,369 | 121,050 | 40.35 | 2021-10-26 |
| 95 | 2021-10-04 | 2,000 | 1,000 | 0.00 | 1,300,464,369 | 80,900 | 40.45 | 2021-09-29 |
| 96 | 2021-09-27 | 1,000 | -1,000 | 0.00 | 1,300,464,369 | 41,650 | 41.65 | 2021-09-23 |
| 97 | 2021-09-23 | 2,000 | 1,000 | 0.00 | 1,300,464,369 | 80,300 | 40.15 | 2021-09-20 |
| 98 | 2021-09-21 | 1,000 | -1,000 | 0.00 | 1,300,464,369 | 41,450 | 41.45 | 2021-09-17 |
| 99 | 2021-09-20 | 2,000 | 1,000 | 0.00 | 1,300,464,369 | 78,800 | 39.40 | 2021-09-16 |
| 100 | 2021-09-13 | 1,000 | -1,000 | 0.00 | 1,300,464,369 | 44,100 | 44.10 | 2021-09-09 |
| 101 | 2021-09-10 | 2,000 | 1,000 | 0.00 | 1,300,464,369 | 86,900 | 43.45 | 2021-09-08 |
| 102 | 2021-08-30 | 1,000 | -6,000 | 0.00 | 1,300,322,703 | 45,950 | 45.95 | 2021-08-26 |
| 103 | 2021-08-26 | 7,000 | 6,000 | 0.00 | 1,300,322,703 | 309,750 | 44.25 | 2021-08-24 |
| 104 | 2021-08-17 | 1,000 | 1,000 | 0.00 | 1,300,322,703 | 43,500 | 43.50 | 2021-08-13 |
| 105 | 2021-08-10 | 0 | -5,000 | 0.00 | 1,300,322,703 | 0 | 54.50 | 2021-08-06 |
| 106 | 2021-08-02 | 5,000 | -1,000 | 0.00 | 1,300,322,703 | 234,500 | 46.90 | 2021-07-29 |
| 107 | 2021-07-29 | 6,000 | -3,000 | 0.00 | 1,300,230,536 | 250,800 | 41.80 | 2021-07-27 |
| 108 | 2021-07-16 | 9,000 | 1,000 | 0.00 | 1,300,230,536 | 378,000 | 42.00 | 2021-07-14 |
| 109 | 2021-07-13 | 8,000 | -1,000 | 0.00 | 1,300,230,536 | 322,800 | 40.35 | 2021-07-09 |
| 110 | 2021-07-12 | 9,000 | 1,000 | 0.00 | 1,300,230,536 | 353,250 | 39.25 | 2021-07-08 |
| 111 | 2021-07-09 | 8,000 | -2,000 | 0.00 | 1,300,230,536 | 323,600 | 40.45 | 2021-07-07 |
| 112 | 2021-07-08 | 10,000 | 1,000 | 0.00 | 1,300,230,536 | 401,000 | 40.10 | 2021-07-06 |
| 113 | 2021-07-06 | 9,000 | -19,000 | 0.00 | 1,300,230,536 | 365,850 | 40.65 | 2021-07-02 |
| 114 | 2021-07-05 | 28,000 | 17,000 | 0.00 | 1,300,230,536 | 1,201,200 | 42.90 | 2021-06-30 |
| 115 | 2021-06-29 | 11,000 | 5,000 | 0.00 | 1,300,202,536 | 470,250 | 42.75 | 2021-06-25 |
| 116 | 2021-06-25 | 6,000 | -1,000 | 0.00 | 1,300,202,536 | 260,100 | 43.35 | 2021-06-23 |
| 117 | 2021-06-24 | 7,000 | 1,000 | 0.00 | 1,300,202,536 | 282,100 | 40.30 | 2021-06-22 |
| 118 | 2021-05-18 | 6,000 | -10,000 | 0.00 | 1,300,199,203 | 240,000 | 40.00 | 2021-05-14 |
| 119 | 2021-05-17 | 16,000 | 10,000 | 0.00 | 1,300,199,203 | 700,800 | 43.80 | 2021-05-13 |
| 120 | 2021-05-07 | 6,000 | -2,000 | 0.00 | 1,300,199,203 | 282,000 | 47.00 | 2021-05-05 |
| 121 | 2021-05-06 | 8,000 | 2,000 | 0.00 | 1,300,199,203 | 406,400 | 50.80 | 2021-05-04 |
| 122 | 2021-04-19 | 6,000 | -10,000 | 0.00 | 1,300,119,287 | 288,300 | 48.05 | 2021-04-15 |
| 123 | 2021-04-15 | 16,000 | 5,000 | 0.00 | 1,300,119,287 | 779,200 | 48.70 | 2021-04-13 |
| 124 | 2021-04-12 | 11,000 | -1,000 | 0.00 | 1,300,119,287 | 561,000 | 51.00 | 2021-04-08 |
| 125 | 2021-04-09 | 12,000 | 10,000 | 0.00 | 1,300,119,287 | 580,800 | 48.40 | 2021-04-07 |
| 126 | 2021-03-15 | 2,000 | -1,000 | 0.00 | 1,300,101,954 | 93,000 | 46.50 | 2021-03-11 |
| 127 | 2021-03-12 | 3,000 | -1,000 | 0.00 | 1,300,101,954 | 122,400 | 40.80 | 2021-03-10 |
| 128 | 2021-03-11 | 4,000 | 1,000 | 0.00 | 1,300,101,954 | 161,600 | 40.40 | 2021-03-09 |
| 129 | 2021-03-10 | 3,000 | 1,000 | 0.00 | 1,300,101,954 | 121,950 | 40.65 | 2021-03-08 |
| 130 | 2021-03-08 | 2,000 | -7,000 | 0.00 | 1,300,101,954 | 91,500 | 45.75 | 2021-03-04 |
| 131 | 2021-02-26 | 9,000 | -2,000 | 0.00 | 1,299,214,656 | 449,100 | 49.90 | 2021-02-24 |
| 132 | 2021-02-19 | 11,000 | -4,000 | 0.00 | 1,299,214,656 | 654,500 | 59.50 | 2021-02-17 |
| 133 | 2021-02-17 | 15,000 | 10,000 | 0.00 | 1,299,214,656 | 840,000 | 56.00 | 2021-02-10 |
| 134 | 2021-01-15 | 5,000 | -2,000 | 0.00 | 1,297,815,273 | 212,500 | 42.50 | 2021-01-13 |
| 135 | 2021-01-12 | 7,000 | 1,000 | 0.00 | 1,297,815,273 | 284,200 | 40.60 | 2021-01-08 |
| 136 | 2021-01-11 | 6,000 | 1,000 | 0.00 | 1,297,815,273 | 244,200 | 40.70 | 2021-01-07 |
| 137 | 2021-01-08 | 5,000 | -1,000 | 0.00 | 1,297,815,273 | 217,000 | 43.40 | 2021-01-06 |
| 138 | 2021-01-06 | 6,000 | 1,000 | 0.00 | 1,297,815,273 | 248,400 | 41.40 | 2021-01-04 |
| 139 | 2020-12-08 | 5,000 | -6,000 | 0.00 | 1,295,951,256 | 215,000 | 43.00 | 2020-12-04 |
| 140 | 2020-12-02 | 11,000 | -3,000 | 0.00 | 1,295,951,256 | 422,950 | 38.45 | 2020-11-30 |
| 141 | 2020-12-01 | 14,000 | 9,000 | 0.00 | 1,295,951,256 | 523,600 | 37.40 | 2020-11-27 |
| 142 | 2020-11-09 | 5,000 | -6,000 | 0.00 | 1,295,377,256 | 155,000 | 31.00 | 2020-11-05 |
| 143 | 2020-11-06 | 11,000 | 1,000 | 0.00 | 1,295,377,256 | 303,050 | 27.55 | 2020-11-04 |
| 144 | 2020-10-15 | 10,000 | -10,000 | 0.00 | 1,295,317,256 | 312,500 | 31.25 | 2020-10-12 |
| 145 | 2020-10-06 | 20,000 | -3,000 | 0.00 | 1,295,317,256 | 591,000 | 29.55 | 2020-09-30 |
| 146 | 2020-09-17 | 23,000 | -1,000 | 0.00 | 1,295,275,256 | 572,700 | 24.90 | 2020-09-15 |
| 147 | 2020-09-14 | 24,000 | 1,000 | 0.00 | 1,295,275,256 | 537,600 | 22.40 | 2020-09-10 |
| 148 | 2020-09-11 | 23,000 | -1,000 | 0.00 | 1,295,275,256 | 565,800 | 24.60 | 2020-09-09 |
| 149 | 2020-09-09 | 24,000 | 11,000 | 0.00 | 1,295,275,256 | 598,800 | 24.95 | 2020-09-07 |
| 150 | 2020-09-01 | 13,000 | -1,000 | 0.00 | 1,295,275,256 | 371,150 | 28.55 | 2020-08-28 |
| 151 | 2020-08-31 | 14,000 | 1,000 | 0.00 | 1,295,275,256 | 387,800 | 27.70 | 2020-08-27 |
| 152 | 2020-08-28 | 13,000 | -4,000 | 0.00 | 1,295,121,256 | 350,350 | 26.95 | 2020-08-26 |
| 153 | 2020-08-26 | 17,000 | 2,000 | 0.00 | 1,295,121,256 | 499,800 | 29.40 | 2020-08-24 |
| 154 | 2020-08-25 | 15,000 | 1,000 | 0.00 | 1,295,121,256 | 443,250 | 29.55 | 2020-08-21 |
| 155 | 2020-08-24 | 14,000 | -2,000 | 0.00 | 1,295,121,256 | 427,000 | 30.50 | 2020-08-20 |
| 156 | 2020-08-20 | 16,000 | 2,000 | 0.00 | 1,295,121,256 | 512,000 | 32.00 | 2020-08-18 |
| 157 | 2020-08-19 | 14,000 | 3,000 | 0.00 | 1,295,121,256 | 408,100 | 29.15 | 2020-08-17 |
| 158 | 2020-08-17 | 11,000 | 1,000 | 0.00 | 1,295,121,256 | 319,000 | 29.00 | 2020-08-13 |
| 159 | 2020-08-14 | 10,000 | -5,000 | 0.00 | 1,295,121,256 | 296,000 | 29.60 | 2020-08-12 |
| 160 | 2020-08-11 | 15,000 | -20,000 | 0.00 | 1,295,121,256 | 524,250 | 34.95 | 2020-08-07 |
| 161 | 2020-08-07 | 35,000 | 5,000 | 0.00 | 1,295,121,256 | 1,260,000 | 36.00 | 2020-08-05 |
| 162 | 2020-08-06 | 30,000 | -5,000 | 0.00 | 1,295,121,256 | 1,056,000 | 35.20 | 2020-08-04 |
| 163 | 2020-08-04 | 35,000 | -10,000 | 0.00 | 1,295,121,256 | 1,190,000 | 34.00 | 2020-07-31 |
| 164 | 2020-08-03 | 45,000 | 5,000 | 0.00 | 1,295,121,256 | 1,494,000 | 33.20 | 2020-07-30 |
| 165 | 2020-07-31 | 40,000 | 10,000 | 0.00 | 1,295,121,256 | 1,346,000 | 33.65 | 2020-07-29 |
| 166 | 2020-07-30 | 30,000 | -1,000 | 0.00 | 1,293,234,591 | 891,000 | 29.70 | 2020-07-28 |
| 167 | 2020-07-29 | 31,000 | 1,000 | 0.00 | 1,293,234,591 | 849,400 | 27.40 | 2020-07-27 |
| 168 | 2020-07-28 | 30,000 | -13,000 | 0.00 | 1,293,234,591 | 850,500 | 28.35 | 2020-07-24 |
| 169 | 2020-07-27 | 43,000 | 3,000 | 0.00 | 1,293,234,591 | 1,339,450 | 31.15 | 2020-07-23 |
| 170 | 2020-07-23 | 40,000 | 9,000 | 0.00 | 1,293,234,591 | 1,260,000 | 31.50 | 2020-07-21 |
| 171 | 2020-07-22 | 31,000 | 26,000 | 0.00 | 1,293,234,591 | 855,600 | 27.60 | 2020-07-20 |
| 172 | 2020-06-01 | 5,000 | -3,000 | 0.00 | 1,291,080,558 | 71,600 | 14.32 | 2020-05-28 |
| 173 | 2020-05-20 | 8,000 | 3,000 | 0.00 | 1,291,080,558 | 124,960 | 15.62 | 2020-05-18 |
| 174 | 2020-05-05 | 5,000 | -5,000 | 0.00 | 1,291,080,558 | 75,300 | 15.06 | 2020-04-29 |
| 175 | 2020-04-09 | 10,000 | -3,000 | 0.00 | 1,291,080,558 | 154,600 | 15.46 | 2020-04-07 |
| 176 | 2020-03-17 | 13,000 | 10,000 | 0.00 | 1,291,038,892 | 190,320 | 14.64 | 2020-03-13 |
| 177 | 2020-03-06 | 3,000 | -10,000 | 0.00 | 1,291,038,892 | 48,600 | 16.20 | 2020-03-04 |
| 178 | 2020-02-28 | 13,000 | 10,000 | 0.00 | 1,290,849,892 | 233,740 | 17.98 | 2020-02-26 |
| 179 | 2020-02-26 | 3,000 | -10,000 | 0.00 | 1,290,849,892 | 55,140 | 18.38 | 2020-02-24 |
| 180 | 2020-02-19 | 13,000 | 3,000 | 0.00 | 1,290,849,892 | 239,720 | 18.44 | 2020-02-17 |
| 181 | 2020-02-04 | 10,000 | -45,000 | 0.00 | 1,290,849,892 | 189,200 | 18.92 | 2020-01-31 |
| 182 | 2020-02-03 | 55,000 | 45,000 | 0.00 | 1,290,849,892 | 1,023,000 | 18.60 | 2020-01-30 |
| 183 | 2020-01-31 | 10,000 | -40,000 | 0.00 | 1,290,849,892 | 207,500 | 20.75 | 2020-01-29 |
| 184 | 2020-01-30 | 50,000 | 40,000 | 0.00 | 1,288,819,560 | 1,045,000 | 20.90 | 2020-01-23 |
| 185 | 2019-11-14 | 10,000 | 3,000 | 0.00 | 1,286,698,227 | 144,200 | 14.42 | 2019-11-12 |
| 186 | 2019-10-24 | 7,000 | 5,000 | 0.00 | 1,286,584,561 | 107,660 | 15.38 | 2019-10-22 |
| 187 | 2019-09-06 | 2,000 | 2,000 | 0.00 | 1,285,398,895 | 27,400 | 13.70 | 2019-09-04 |
| 188 | 2019-07-29 | 0 | -10,000 | 0.00 | 1,285,398,895 | 0 | 16.50 | 2019-07-25 |
| 189 | 2019-07-26 | 10,000 | 10,000 | 0.00 | 1,285,398,895 | 156,400 | 15.64 | 2019-07-24 |
| 190 | 2019-07-25 | 0 | -10,000 | 0.00 | 1,285,398,895 | 0 | 15.40 | 2019-07-23 |
| 191 | 2019-07-24 | 10,000 | 10,000 | 0.00 | 1,285,398,895 | 147,600 | 14.76 | 2019-07-22 |
| 192 | 2019-07-22 | 0 | -17,000 | 0.00 | 1,285,398,895 | 0 | 14.34 | 2019-07-18 |
| 193 | 2019-07-19 | 17,000 | 17,000 | 0.00 | 1,285,398,895 | 247,860 | 14.58 | 2019-07-17 |
| 194 | 2019-07-18 | 0 | -24,000 | 0.00 | 1,285,398,895 | 0 | 14.74 | 2019-07-16 |
| 195 | 2019-07-17 | 24,000 | 24,000 | 0.00 | 1,285,398,895 | 352,320 | 14.68 | 2019-07-15 |
| 196 | 2019-06-13 | 0 | -32,000 | 0.00 | 1,285,365,895 | 0 | 15.72 | 2019-06-11 |
| 197 | 2019-06-06 | 32,000 | 15,000 | 0.00 | 1,285,365,895 | 489,600 | 15.30 | 2019-06-04 |
| 198 | 2019-06-05 | 17,000 | 17,000 | 0.00 | 1,285,365,895 | 272,000 | 16.00 | 2019-06-03 |
| 199 | 2019-02-13 | 0 | -2,000 | 0.00 | 1,284,167,225 | 0 | 16.10 | 2019-02-11 |
| 200 | 2019-02-11 | 2,000 | 2,000 | 0.00 | 1,284,167,225 | 31,600 | 15.80 | 2019-02-01 |
| 201 | 2019-01-18 | 0 | -5,000 | 0.00 | 1,283,952,225 | 0 | 14.56 | 2019-01-16 |
| 202 | 2019-01-17 | 5,000 | 5,000 | 0.00 | 1,283,952,225 | 70,600 | 14.12 | 2019-01-15 |
| 203 | 2019-01-11 | 0 | -10,000 | 0.00 | 1,283,952,225 | 0 | 13.66 | 2019-01-09 |
| 204 | 2019-01-10 | 10,000 | -4,000 | 0.00 | 1,283,952,225 | 135,800 | 13.58 | 2019-01-08 |
| 205 | 2019-01-09 | 14,000 | 6,000 | 0.00 | 1,283,952,225 | 185,360 | 13.24 | 2019-01-07 |
| 206 | 2019-01-08 | 8,000 | 6,000 | 0.00 | 1,283,952,225 | 108,320 | 13.54 | 2019-01-04 |
| 207 | 2019-01-07 | 2,000 | 2,000 | 0.00 | 1,283,952,225 | 26,360 | 13.18 | 2019-01-03 |
| 208 | 2018-11-07 | 0 | -4,000 | 0.00 | 1,283,750,891 | 0 | 15.46 | 2018-11-05 |
| 209 | 2018-11-05 | 4,000 | -8,000 | 0.00 | 1,041,320,966 | 56,720 | 14.18 | 2018-11-01 |
| 210 | 2018-11-02 | 12,000 | 2,000 | 0.00 | 1,041,320,966 | 163,680 | 13.64 | 2018-10-31 |
| 211 | 2018-11-01 | 10,000 | 6,000 | 0.00 | 1,041,320,966 | 128,600 | 12.86 | 2018-10-30 |
| 212 | 2018-10-31 | 4,000 | -3,000 | 0.00 | 1,041,320,966 | 50,080 | 12.52 | 2018-10-29 |
| 213 | 2018-10-30 | 7,000 | -2,000 | 0.00 | 1,041,187,332 | 86,800 | 12.40 | 2018-10-26 |
| 214 | 2018-10-29 | 9,000 | 2,000 | 0.00 | 1,041,187,332 | 116,820 | 12.98 | 2018-10-25 |
| 215 | 2018-10-26 | 7,000 | 5,000 | 0.00 | 1,041,187,332 | 91,840 | 13.12 | 2018-10-24 |
| 216 | 2018-10-22 | 2,000 | 2,000 | 0.00 | 1,041,187,332 | 28,800 | 14.40 | 2018-10-18 |
| 217 | 2018-10-19 | 0 | -10,000 | 0.00 | 1,041,187,332 | 0 | 13.62 | 2018-10-16 |
| 218 | 2018-10-18 | 10,000 | 10,000 | 0.00 | 1,041,187,332 | 134,600 | 13.46 | 2018-10-15 |
| 219 | 2018-09-18 | 0 | -10,000 | 0.00 | 1,040,878,665 | 0 | 16.22 | 2018-09-14 |
| 220 | 2018-09-17 | 10,000 | 10,000 | 0.00 | 1,040,878,665 | 161,000 | 16.10 | 2018-09-13 |
| 221 | 2018-09-13 | 0 | -10,000 | 0.00 | 1,040,878,665 | 0 | 15.72 | 2018-09-11 |
| 222 | 2018-09-12 | 10,000 | 10,000 | 0.00 | 1,040,878,665 | 159,000 | 15.90 | 2018-09-10 |
| 223 | 2018-08-30 | 0 | -20,000 | 0.00 | 1,040,864,998 | 0 | 23.00 | 2018-08-28 |
| 224 | 2018-08-29 | 20,000 | 20,000 | 0.00 | 1,040,864,998 | 476,000 | 23.80 | 2018-08-27 |
| 225 | 2018-08-28 | 0 | -10,000 | 0.00 | 1,040,864,998 | 0 | 22.25 | 2018-08-24 |
| 226 | 2018-08-27 | 10,000 | 10,000 | 0.00 | 1,040,864,998 | 228,500 | 22.85 | 2018-08-23 |
| 227 | 2018-08-24 | 0 | -15,000 | 0.00 | 1,040,864,998 | 0 | 23.00 | 2018-08-22 |
| 228 | 2018-08-23 | 15,000 | 11,000 | 0.00 | 1,040,864,998 | 348,000 | 23.20 | 2018-08-21 |
| 229 | 2018-08-20 | 4,000 | -6,000 | 0.00 | 1,040,864,998 | 90,800 | 22.70 | 2018-08-16 |
| 230 | 2018-08-17 | 10,000 | 6,000 | 0.00 | 1,040,864,998 | 216,500 | 21.65 | 2018-08-15 |
| 231 | 2018-08-16 | 4,000 | 4,000 | 0.00 | 1,040,864,998 | 92,800 | 23.20 | 2018-08-14 |
| 232 | 2018-08-13 | 0 | -8,000 | 0.00 | 1,040,864,998 | 0 | 25.30 | 2018-08-09 |
| 233 | 2018-08-10 | 8,000 | -2,000 | 0.00 | 1,040,864,998 | 205,600 | 25.70 | 2018-08-08 |
| 234 | 2018-08-08 | 10,000 | 10,000 | 0.00 | 1,040,864,998 | 253,500 | 25.35 | 2018-08-06 |
| 235 | 2018-08-07 | 0 | -20,000 | 0.00 | 1,040,864,998 | 0 | 25.40 | 2018-08-03 |
| 236 | 2018-08-06 | 20,000 | 15,000 | 0.00 | 1,040,864,998 | 554,000 | 27.70 | 2018-08-02 |
| 237 | 2018-08-03 | 5,000 | 5,000 | 0.00 | 1,040,864,998 | 138,500 | 27.70 | 2018-08-01 |
| 238 | 2018-08-02 | 0 | -5,000 | 0.00 | 1,040,864,998 | 0 | 27.55 | 2018-07-31 |
| 239 | 2018-08-01 | 5,000 | -15,000 | 0.00 | 1,040,864,998 | 140,250 | 28.05 | 2018-07-30 |
| 240 | 2018-07-31 | 20,000 | 20,000 | 0.00 | 1,040,864,998 | 580,000 | 29.00 | 2018-07-27 |
| 241 | 2018-07-25 | 0 | -30,000 | 0.00 | 1,040,832,998 | 0 | 26.35 | 2018-07-23 |
| 242 | 2018-07-24 | 30,000 | 20,000 | 0.00 | 1,040,832,998 | 819,000 | 27.30 | 2018-07-20 |
| 243 | 2018-07-23 | 10,000 | -5,000 | 0.00 | 1,040,832,998 | 271,500 | 27.15 | 2018-07-19 |
| 244 | 2018-07-20 | 15,000 | -5,000 | 0.00 | 1,040,832,998 | 413,250 | 27.55 | 2018-07-18 |
| 245 | 2018-07-19 | 20,000 | -35,000 | 0.00 | 1,040,832,998 | 553,000 | 27.65 | 2018-07-17 |
| 246 | 2018-07-18 | 55,000 | 45,000 | 0.01 | 1,040,832,998 | 1,564,750 | 28.45 | 2018-07-16 |
| 247 | 2018-07-17 | 10,000 | 10,000 | 0.00 | 1,040,832,998 | 275,500 | 27.55 | 2018-07-13 |
| 248 | 2018-07-13 | 0 | -1,000 | 0.00 | 1,040,832,998 | 0 | 25.45 | 2018-07-11 |
| 249 | 2018-07-12 | 1,000 | -10,000 | 0.00 | 1,040,832,998 | 24,700 | 24.70 | 2018-07-10 |
| 250 | 2018-07-11 | 11,000 | -35,000 | 0.00 | 1,040,832,998 | 283,250 | 25.75 | 2018-07-09 |
| 251 | 2018-07-10 | 46,000 | 28,000 | 0.00 | 1,040,832,998 | 1,179,900 | 25.65 | 2018-07-06 |
| 252 | 2018-07-09 | 18,000 | -3,000 | 0.00 | 1,040,832,998 | 437,400 | 24.30 | 2018-07-05 |
| 253 | 2018-07-06 | 21,000 | -28,000 | 0.00 | 1,040,832,998 | 518,700 | 24.70 | 2018-07-04 |
| 254 | 2018-07-05 | 49,000 | -14,000 | 0.00 | 1,040,832,998 | 1,305,850 | 26.65 | 2018-07-03 |
| 255 | 2018-07-03 | 63,000 | 20,000 | 0.01 | 1,040,832,998 | 1,590,750 | 25.25 | 2018-06-28 |
| 256 | 2018-06-29 | 43,000 | 28,000 | 0.00 | 1,040,169,664 | 1,141,650 | 26.55 | 2018-06-27 |
| 257 | 2018-06-28 | 15,000 | -10,000 | 0.00 | 1,040,169,664 | 446,250 | 29.75 | 2018-06-26 |
| 258 | 2018-06-27 | 25,000 | -15,000 | 0.00 | 1,040,169,664 | 677,500 | 27.10 | 2018-06-25 |
| 259 | 2018-06-26 | 40,000 | -35,000 | 0.00 | 1,040,169,664 | 1,090,000 | 27.25 | 2018-06-22 |
| 260 | 2018-06-25 | 75,000 | 5,000 | 0.01 | 1,040,169,664 | 1,968,750 | 26.25 | 2018-06-21 |
| 261 | 2018-06-22 | 70,000 | 15,000 | 0.01 | 1,040,169,664 | 1,683,500 | 24.05 | 2018-06-20 |
| 262 | 2018-06-21 | 55,000 | 20,000 | 0.01 | 1,040,169,664 | 1,218,250 | 22.15 | 2018-06-19 |
| 263 | 2018-06-20 | 35,000 | 30,000 | 0.00 | 1,040,169,664 | 794,500 | 22.70 | 2018-06-15 |
| 264 | 2018-06-19 | 5,000 | 5,000 | 0.00 | 1,040,169,664 | 113,500 | 22.70 | 2018-06-14 |
| 265 | 2018-06-13 | 0 | -12,000 | 0.00 | 1,040,169,664 | 0 | 20.35 | 2018-06-11 |
| 266 | 2018-06-12 | 12,000 | -8,000 | 0.00 | 1,040,169,664 | 238,320 | 19.86 | 2018-06-08 |
| 267 | 2018-06-11 | 20,000 | -25,000 | 0.00 | 1,040,169,664 | 395,600 | 19.78 | 2018-06-07 |
| 268 | 2018-06-08 | 45,000 | 25,000 | 0.00 | 1,040,169,664 | 911,250 | 20.25 | 2018-06-06 |
| 269 | 2018-06-04 | 20,000 | 10,000 | 0.00 | 1,040,169,664 | 380,000 | 19.00 | 2018-05-31 |
| 270 | 2018-05-31 | 10,000 | -10,000 | 0.00 | 1,040,169,664 | 178,400 | 17.84 | 2018-05-29 |
| 271 | 2018-05-30 | 20,000 | 20,000 | 0.00 | 1,039,963,664 | 365,200 | 18.26 | 2018-05-28 |
| 272 | 2018-05-18 | 0 | -16,000 | 0.00 | 1,039,963,664 | 0 | 19.02 | 2018-05-16 |
| 273 | 2018-05-17 | 16,000 | 16,000 | 0.00 | 1,039,963,664 | 304,640 | 19.04 | 2018-05-15 |
| 274 | 2018-05-16 | 0 | -10,000 | 0.00 | 1,039,963,664 | 0 | 18.64 | 2018-05-14 |
| 275 | 2018-05-15 | 10,000 | 10,000 | 0.00 | 1,039,963,664 | 185,000 | 18.50 | 2018-05-11 |
| 276 | 2018-05-14 | 0 | -59,000 | 0.00 | 1,039,963,664 | 0 | 19.48 | 2018-05-10 |
| 277 | 2018-05-11 | 59,000 | 6,000 | 0.01 | 1,039,963,664 | 1,060,820 | 17.98 | 2018-05-09 |
| 278 | 2018-05-10 | 53,000 | 10,000 | 0.01 | 1,039,963,664 | 975,200 | 18.40 | 2018-05-08 |
| 279 | 2018-05-09 | 43,000 | -2,000 | 0.00 | 1,039,963,664 | 795,500 | 18.50 | 2018-05-07 |
| 280 | 2018-05-08 | 45,000 | 45,000 | 0.00 | 1,039,963,664 | 810,000 | 18.00 | 2018-05-04 |
| 281 | 2018-05-04 | 0 | -10,000 | 0.00 | 1,039,963,664 | 0 | 17.46 | 2018-05-02 |
| 282 | 2018-05-03 | 10,000 | -10,000 | 0.00 | 1,039,963,664 | 179,000 | 17.90 | 2018-04-30 |
| 283 | 2018-05-02 | 20,000 | 16,000 | 0.00 | 1,039,963,664 | 346,400 | 17.32 | 2018-04-27 |
| 284 | 2018-04-30 | 4,000 | 4,000 | 0.00 | 1,039,963,664 | 67,520 | 16.88 | 2018-04-26 |
| 285 | 2018-01-29 | 0 | -2,000 | 0.00 | 1,038,833,328 | 0 | 15.68 | 2018-01-25 |
| 286 | 2018-01-26 | 2,000 | 2,000 | 0.00 | 1,038,833,328 | 32,760 | 16.38 | 2018-01-24 |
| 287 | 2017-07-25 | 0 | -9,000 | 0.00 | 1,033,871,656 | 0 | 10.78 | 2017-07-21 |
| 288 | 2017-07-21 | 9,000 | 9,000 | 0.00 | 1,033,871,656 | 97,200 | 10.80 | 2017-07-19 |
| 289 | 2017-03-20 | 0 | -3,000 | 0.00 | 1,033,871,656 | 0 | 10.46 | 2017-03-16 |
| 290 | 2017-03-17 | 3,000 | 3,000 | 0.00 | 1,033,871,656 | 31,500 | 10.50 | 2017-03-15 |
Copyright & disclaimer, Privacy policy