HUA HONG SEMICONDUCTOR LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 75.25 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 78.10 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5,000 | -3,000 | 0.00 | 1,735,843,768 | 397,250 | 79.45 | 2025-11-07 |
| 4 | 2025-10-30 | 8,000 | -1,000 | 0.00 | 1,735,454,403 | 692,000 | 86.50 | 2025-10-27 |
| 5 | 2025-10-28 | 9,000 | 1,000 | 0.00 | 1,735,454,403 | 741,600 | 82.40 | 2025-10-24 |
| 6 | 2025-10-16 | 8,000 | -3,000 | 0.00 | 1,735,454,403 | 614,000 | 76.75 | 2025-10-14 |
| 7 | 2025-10-14 | 11,000 | -1,000 | 0.00 | 1,735,454,403 | 899,250 | 81.75 | 2025-10-10 |
| 8 | 2025-10-09 | 12,000 | -1,000 | 0.00 | 1,735,454,403 | 1,098,000 | 91.50 | 2025-10-06 |
| 9 | 2025-10-02 | 13,000 | -2,000 | 0.00 | 1,735,454,403 | 937,300 | 72.10 | 2025-09-29 |
| 10 | 2025-09-24 | 15,000 | 2,000 | 0.00 | 1,733,619,670 | 936,750 | 62.45 | 2025-09-22 |
| 11 | 2025-09-16 | 13,000 | 2,000 | 0.00 | 1,733,619,670 | 661,700 | 50.90 | 2025-09-12 |
| 12 | 2025-09-11 | 11,000 | 1,000 | 0.00 | 1,733,619,670 | 517,220 | 47.02 | 2025-09-09 |
| 13 | 2025-09-09 | 10,000 | 2,000 | 0.00 | 1,733,619,670 | 475,800 | 47.58 | 2025-09-05 |
| 14 | 2025-08-27 | 8,000 | -3,000 | 0.00 | 1,729,475,522 | 434,400 | 54.30 | 2025-08-25 |
| 15 | 2025-08-26 | 11,000 | -2,000 | 0.00 | 1,729,475,522 | 616,000 | 56.00 | 2025-08-22 |
| 16 | 2025-08-22 | 13,000 | 1,000 | 0.00 | 1,729,475,522 | 618,280 | 47.56 | 2025-08-20 |
| 17 | 2025-08-18 | 12,000 | 2,000 | 0.00 | 1,729,475,522 | 585,120 | 48.76 | 2025-08-14 |
| 18 | 2025-08-11 | 10,000 | -4,000 | 0.00 | 1,729,475,522 | 447,800 | 44.78 | 2025-08-07 |
| 19 | 2025-07-24 | 14,000 | 4,000 | 0.00 | 1,727,079,598 | 518,000 | 37.00 | 2025-07-22 |
| 20 | 2025-07-15 | 10,000 | -1,000 | 0.00 | 1,727,079,598 | 354,000 | 35.40 | 2025-07-11 |
| 21 | 2025-07-03 | 11,000 | 1,000 | 0.00 | 1,727,079,598 | 381,700 | 34.70 | 2025-06-30 |
| 22 | 2025-06-19 | 10,000 | -2,000 | 0.00 | 1,726,211,687 | 310,000 | 31.00 | 2025-06-17 |
| 23 | 2025-06-18 | 12,000 | 2,000 | 0.00 | 1,726,211,687 | 360,000 | 30.00 | 2025-06-16 |
| 24 | 2025-05-21 | 10,000 | -1,000 | 0.00 | 1,726,135,353 | 309,500 | 30.95 | 2025-05-19 |
| 25 | 2025-05-14 | 11,000 | 1,000 | 0.00 | 1,726,135,353 | 363,000 | 33.00 | 2025-05-12 |
| 26 | 2025-04-24 | 10,000 | -1,000 | 0.00 | 1,725,654,069 | 380,500 | 38.05 | 2025-04-22 |
| 27 | 2025-04-23 | 11,000 | 1,000 | 0.00 | 1,725,654,069 | 397,650 | 36.15 | 2025-04-17 |
| 28 | 2025-03-17 | 10,000 | -1,000 | 0.00 | 1,725,067,713 | 365,500 | 36.55 | 2025-03-13 |
| 29 | 2025-03-13 | 11,000 | 1,000 | 0.00 | 1,725,067,713 | 425,700 | 38.70 | 2025-03-11 |
| 30 | 2025-02-27 | 10,000 | 1,000 | 0.00 | 1,718,665,151 | 387,500 | 38.75 | 2025-02-25 |
| 31 | 2025-02-24 | 9,000 | 1,000 | 0.00 | 1,718,665,151 | 332,100 | 36.90 | 2025-02-20 |
| 32 | 2025-02-21 | 8,000 | 2,000 | 0.00 | 1,718,665,151 | 306,400 | 38.30 | 2025-02-19 |
| 33 | 2025-02-17 | 6,000 | -1,000 | 0.00 | 1,718,665,151 | 157,800 | 26.30 | 2025-02-13 |
| 34 | 2025-02-06 | 7,000 | 1,000 | 0.00 | 1,718,665,151 | 180,600 | 25.80 | 2025-02-04 |
| 35 | 2025-01-03 | 6,000 | -4,000 | 0.00 | 1,718,468,815 | 135,900 | 22.65 | 2024-12-30 |
| 36 | 2024-12-27 | 10,000 | 2,000 | 0.00 | 1,718,415,315 | 214,500 | 21.45 | 2024-12-20 |
| 37 | 2024-12-13 | 8,000 | 2,000 | 0.00 | 1,718,415,315 | 166,000 | 20.75 | 2024-12-11 |
| 38 | 2024-11-08 | 6,000 | -1,000 | 0.00 | 1,718,160,356 | 134,700 | 22.45 | 2024-11-06 |
| 39 | 2024-11-07 | 7,000 | 1,000 | 0.00 | 1,718,160,356 | 157,500 | 22.50 | 2024-11-05 |
| 40 | 2024-09-26 | 6,000 | -2,000 | 0.00 | 1,717,665,513 | 102,120 | 17.02 | 2024-09-24 |
| 41 | 2024-09-09 | 8,000 | 2,000 | 0.00 | 1,717,665,513 | 129,920 | 16.24 | 2024-09-04 |
| 42 | 2024-08-26 | 6,000 | -3,000 | 0.00 | 1,717,652,313 | 100,800 | 16.80 | 2024-08-22 |
| 43 | 2024-08-23 | 9,000 | 3,000 | 0.00 | 1,717,652,313 | 153,900 | 17.10 | 2024-08-21 |
| 44 | 2024-08-15 | 6,000 | -3,000 | 0.00 | 1,717,652,313 | 110,280 | 18.38 | 2024-08-13 |
| 45 | 2024-08-13 | 9,000 | 3,000 | 0.00 | 1,717,652,313 | 162,720 | 18.08 | 2024-08-09 |
| 46 | 2024-07-29 | 6,000 | 2,000 | 0.00 | 1,717,328,145 | 121,200 | 20.20 | 2024-07-25 |
| 47 | 2024-07-25 | 4,000 | 3,000 | 0.00 | 1,717,328,145 | 87,800 | 21.95 | 2024-07-23 |
| 48 | 2024-06-28 | 1,000 | -3,000 | 0.00 | 1,716,910,178 | 22,800 | 22.80 | 2024-06-26 |
| 49 | 2024-06-27 | 4,000 | 3,000 | 0.00 | 1,716,910,178 | 87,400 | 21.85 | 2024-06-25 |
| 50 | 2023-09-07 | 1,000 | -1,000 | 0.00 | 1,716,202,334 | 20,600 | 20.60 | 2023-09-05 |
| 51 | 2023-08-31 | 2,000 | 1,000 | 0.00 | 1,716,202,334 | 41,400 | 20.70 | 2023-08-29 |
| 52 | 2023-08-15 | 1,000 | -1,000 | 0.00 | 1,716,087,334 | 20,800 | 20.80 | 2023-08-11 |
| 53 | 2023-08-08 | 2,000 | 1,000 | 0.00 | 1,716,087,334 | 52,700 | 26.35 | 2023-08-04 |
| 54 | 2023-07-21 | 1,000 | -4,000 | 0.00 | 1,308,147,031 | 26,600 | 26.60 | 2023-07-19 |
| 55 | 2023-07-13 | 5,000 | -1,000 | 0.00 | 1,308,147,031 | 136,000 | 27.20 | 2023-07-11 |
| 56 | 2023-07-07 | 6,000 | -1,000 | 0.00 | 1,308,147,031 | 160,500 | 26.75 | 2023-07-05 |
| 57 | 2023-06-20 | 7,000 | 1,000 | 0.00 | 1,308,104,302 | 195,300 | 27.90 | 2023-06-16 |
| 58 | 2023-06-19 | 6,000 | 1,000 | 0.00 | 1,308,104,302 | 166,500 | 27.75 | 2023-06-15 |
| 59 | 2023-06-16 | 5,000 | -4,000 | 0.00 | 1,308,104,302 | 135,000 | 27.00 | 2023-06-14 |
| 60 | 2023-05-18 | 9,000 | 3,000 | 0.00 | 1,308,088,302 | 242,550 | 26.95 | 2023-05-16 |
| 61 | 2023-05-04 | 6,000 | 5,000 | 0.00 | 1,308,088,302 | 190,800 | 31.80 | 2023-05-02 |
| 62 | 2022-09-26 | 1,000 | -1,000 | 0.00 | 1,304,600,636 | 20,100 | 20.10 | 2022-09-22 |
| 63 | 2022-09-01 | 2,000 | 1,000 | 0.00 | 1,304,600,636 | 45,900 | 22.95 | 2022-08-30 |
| 64 | 2022-08-09 | 1,000 | -1,000 | 0.00 | 1,302,084,970 | 27,600 | 27.60 | 2022-08-05 |
| 65 | 2022-07-13 | 2,000 | -30,000 | 0.00 | 1,301,812,904 | 50,200 | 25.10 | 2022-07-11 |
| 66 | 2022-07-07 | 32,000 | 1,000 | 0.00 | 1,301,812,904 | 836,800 | 26.15 | 2022-07-05 |
| 67 | 2022-06-29 | 31,000 | -1,000 | 0.00 | 1,301,780,237 | 872,650 | 28.15 | 2022-06-27 |
| 68 | 2022-06-28 | 32,000 | 31,000 | 0.00 | 1,301,780,237 | 843,200 | 26.35 | 2022-06-24 |
| 69 | 2022-05-25 | 1,000 | -40,000 | 0.00 | 1,301,745,237 | 29,100 | 29.10 | 2022-05-23 |
| 70 | 2022-05-20 | 41,000 | 40,000 | 0.00 | 1,301,745,237 | 1,209,500 | 29.50 | 2022-05-18 |
| 71 | 2022-03-17 | 1,000 | -1,000 | 0.00 | 1,301,522,760 | 25,700 | 25.70 | 2022-03-15 |
| 72 | 2022-03-15 | 2,000 | 1,000 | 0.00 | 1,301,522,760 | 63,100 | 31.55 | 2022-03-11 |
| 73 | 2022-02-17 | 1,000 | -1,000 | 0.00 | 1,301,393,937 | 38,800 | 38.80 | 2022-02-15 |
| 74 | 2022-02-16 | 2,000 | 1,000 | 0.00 | 1,301,393,937 | 73,700 | 36.85 | 2022-02-14 |
| 75 | 2022-01-26 | 1,000 | 1,000 | 0.00 | 1,301,191,585 | 40,400 | 40.40 | 2022-01-24 |
| 76 | 2022-01-20 | 0 | -20,000 | 0.00 | 1,301,191,585 | 0 | 42.20 | 2022-01-18 |
| 77 | 2022-01-18 | 20,000 | 20,000 | 0.00 | 1,301,191,585 | 837,000 | 41.85 | 2022-01-14 |
| 78 | 2022-01-07 | 0 | -20,000 | 0.00 | 1,301,191,585 | 0 | 38.80 | 2022-01-05 |
| 79 | 2022-01-06 | 20,000 | 20,000 | 0.00 | 1,301,191,585 | 816,000 | 40.80 | 2022-01-04 |
| 80 | 2021-12-08 | 0 | -30,000 | 0.00 | 1,300,724,352 | 0 | 48.50 | 2021-12-06 |
| 81 | 2021-12-03 | 30,000 | -20,000 | 0.00 | 1,300,724,352 | 1,575,000 | 52.50 | 2021-12-01 |
| 82 | 2021-11-30 | 50,000 | 30,000 | 0.00 | 1,300,724,352 | 2,400,000 | 48.00 | 2021-11-26 |
| 83 | 2021-11-29 | 20,000 | 20,000 | 0.00 | 1,300,470,369 | 970,000 | 48.50 | 2021-11-25 |
| 84 | 2021-11-15 | 0 | -100,000 | 0.00 | 1,300,470,369 | 0 | 44.90 | 2021-11-11 |
| 85 | 2021-11-12 | 100,000 | 40,000 | 0.01 | 1,300,470,369 | 4,700,000 | 47.00 | 2021-11-10 |
| 86 | 2021-11-11 | 60,000 | 40,000 | 0.00 | 1,300,470,369 | 2,799,000 | 46.65 | 2021-11-09 |
| 87 | 2021-11-10 | 20,000 | 20,000 | 0.00 | 1,300,470,369 | 897,000 | 44.85 | 2021-11-08 |
| 88 | 2021-10-26 | 0 | -1,000 | 0.00 | 1,300,464,369 | 0 | 40.70 | 2021-10-22 |
| 89 | 2021-10-18 | 1,000 | -30,000 | 0.00 | 1,300,464,369 | 37,850 | 37.85 | 2021-10-12 |
| 90 | 2021-10-15 | 31,000 | 30,000 | 0.00 | 1,300,464,369 | 1,218,300 | 39.30 | 2021-10-11 |
| 91 | 2021-10-04 | 1,000 | 1,000 | 0.00 | 1,300,464,369 | 40,450 | 40.45 | 2021-09-29 |
| 92 | 2021-09-29 | 0 | -1,000 | 0.00 | 1,300,464,369 | 0 | 41.60 | 2021-09-27 |
| 93 | 2021-09-17 | 1,000 | 1,000 | 0.00 | 1,300,464,369 | 41,250 | 41.25 | 2021-09-15 |
| 94 | 2021-08-12 | 0 | -50,000 | 0.00 | 1,300,322,703 | 0 | 49.95 | 2021-08-10 |
| 95 | 2021-08-11 | 50,000 | 10,000 | 0.00 | 1,300,322,703 | 2,570,000 | 51.40 | 2021-08-09 |
| 96 | 2021-08-10 | 40,000 | -10,000 | 0.00 | 1,300,322,703 | 2,180,000 | 54.50 | 2021-08-06 |
| 97 | 2021-08-09 | 50,000 | 10,000 | 0.00 | 1,300,322,703 | 2,627,500 | 52.55 | 2021-08-05 |
| 98 | 2021-08-05 | 40,000 | 10,000 | 0.00 | 1,300,322,703 | 1,888,000 | 47.20 | 2021-08-03 |
| 99 | 2021-08-02 | 30,000 | 27,000 | 0.00 | 1,300,322,703 | 1,407,000 | 46.90 | 2021-07-29 |
| 100 | 2021-07-08 | 3,000 | -50,000 | 0.00 | 1,300,230,536 | 120,300 | 40.10 | 2021-07-06 |
| 101 | 2021-07-05 | 53,000 | 50,000 | 0.00 | 1,300,230,536 | 2,273,700 | 42.90 | 2021-06-30 |
| 102 | 2021-06-24 | 3,000 | -50,000 | 0.00 | 1,300,202,536 | 120,900 | 40.30 | 2021-06-22 |
| 103 | 2021-06-23 | 53,000 | 50,000 | 0.00 | 1,300,202,536 | 2,228,650 | 42.05 | 2021-06-21 |
| 104 | 2021-06-21 | 3,000 | -1,000 | 0.00 | 1,300,202,536 | 129,300 | 43.10 | 2021-06-17 |
| 105 | 2021-06-17 | 4,000 | 1,000 | 0.00 | 1,300,202,536 | 163,400 | 40.85 | 2021-06-15 |
| 106 | 2021-06-07 | 3,000 | -40,000 | 0.00 | 1,300,202,536 | 127,650 | 42.55 | 2021-06-03 |
| 107 | 2021-06-03 | 43,000 | 10,000 | 0.00 | 1,300,202,536 | 1,881,250 | 43.75 | 2021-06-01 |
| 108 | 2021-05-31 | 33,000 | 27,000 | 0.00 | 1,300,202,536 | 1,450,350 | 43.95 | 2021-05-27 |
| 109 | 2021-05-25 | 6,000 | -2,000 | 0.00 | 1,300,199,203 | 235,500 | 39.25 | 2021-05-21 |
| 110 | 2021-05-24 | 8,000 | 4,000 | 0.00 | 1,300,199,203 | 304,800 | 38.10 | 2021-05-20 |
| 111 | 2021-05-17 | 4,000 | -1,000 | 0.00 | 1,300,199,203 | 175,200 | 43.80 | 2021-05-13 |
| 112 | 2021-05-14 | 5,000 | 1,000 | 0.00 | 1,300,199,203 | 231,500 | 46.30 | 2021-05-12 |
| 113 | 2021-05-10 | 4,000 | 1,000 | 0.00 | 1,300,199,203 | 187,200 | 46.80 | 2021-05-06 |
| 114 | 2021-05-07 | 3,000 | -50,000 | 0.00 | 1,300,199,203 | 141,000 | 47.00 | 2021-05-05 |
| 115 | 2021-05-06 | 53,000 | 10,000 | 0.00 | 1,300,199,203 | 2,692,400 | 50.80 | 2021-05-04 |
| 116 | 2021-05-03 | 43,000 | 40,000 | 0.00 | 1,300,199,203 | 2,087,650 | 48.55 | 2021-04-29 |
| 117 | 2021-04-19 | 3,000 | -50,000 | 0.00 | 1,300,119,287 | 144,150 | 48.05 | 2021-04-15 |
| 118 | 2021-04-14 | 53,000 | 8,000 | 0.00 | 1,300,119,287 | 2,618,200 | 49.40 | 2021-04-12 |
| 119 | 2021-04-13 | 45,000 | 20,000 | 0.00 | 1,300,119,287 | 2,288,250 | 50.85 | 2021-04-09 |
| 120 | 2021-04-09 | 25,000 | 22,000 | 0.00 | 1,300,119,287 | 1,210,000 | 48.40 | 2021-04-07 |
| 121 | 2021-04-08 | 3,000 | -3,000 | 0.00 | 1,300,119,287 | 138,000 | 46.00 | 2021-04-01 |
| 122 | 2021-03-30 | 6,000 | -2,000 | 0.00 | 1,300,101,954 | 254,400 | 42.40 | 2021-03-26 |
| 123 | 2021-03-29 | 8,000 | 1,000 | 0.00 | 1,300,101,954 | 329,600 | 41.20 | 2021-03-25 |
| 124 | 2021-03-17 | 7,000 | 1,000 | 0.00 | 1,300,101,954 | 302,750 | 43.25 | 2021-03-15 |
| 125 | 2021-03-16 | 6,000 | 3,000 | 0.00 | 1,300,101,954 | 261,000 | 43.50 | 2021-03-12 |
| 126 | 2021-03-11 | 3,000 | -1,000 | 0.00 | 1,300,101,954 | 121,200 | 40.40 | 2021-03-09 |
| 127 | 2021-03-09 | 4,000 | -2,000 | 0.00 | 1,300,101,954 | 176,600 | 44.15 | 2021-03-05 |
| 128 | 2021-03-08 | 6,000 | 2,000 | 0.00 | 1,300,101,954 | 274,500 | 45.75 | 2021-03-04 |
| 129 | 2021-03-05 | 4,000 | 1,000 | 0.00 | 1,300,101,954 | 203,000 | 50.75 | 2021-03-03 |
| 130 | 2021-03-04 | 3,000 | -1,000 | 0.00 | 1,300,101,954 | 158,850 | 52.95 | 2021-03-02 |
| 131 | 2021-03-03 | 4,000 | -2,000 | 0.00 | 1,300,101,954 | 210,400 | 52.60 | 2021-03-01 |
| 132 | 2021-03-02 | 6,000 | -1,000 | 0.00 | 1,300,101,954 | 284,700 | 47.45 | 2021-02-26 |
| 133 | 2021-02-26 | 7,000 | 2,000 | 0.00 | 1,299,214,656 | 349,300 | 49.90 | 2021-02-24 |
| 134 | 2021-02-24 | 5,000 | -1,000 | 0.00 | 1,299,214,656 | 265,000 | 53.00 | 2021-02-22 |
| 135 | 2021-02-22 | 6,000 | 2,000 | 0.00 | 1,299,214,656 | 337,500 | 56.25 | 2021-02-18 |
| 136 | 2021-02-19 | 4,000 | 3,000 | 0.00 | 1,299,214,656 | 238,000 | 59.50 | 2021-02-17 |
| 137 | 2021-02-08 | 1,000 | -99,000 | 0.00 | 1,299,214,656 | 49,350 | 49.35 | 2021-02-04 |
| 138 | 2021-02-04 | 100,000 | 20,000 | 0.01 | 1,299,214,656 | 5,120,000 | 51.20 | 2021-02-02 |
| 139 | 2021-02-03 | 80,000 | 30,000 | 0.01 | 1,299,214,656 | 3,988,000 | 49.85 | 2021-02-01 |
| 140 | 2021-02-02 | 50,000 | 50,000 | 0.00 | 1,299,214,656 | 2,337,500 | 46.75 | 2021-01-29 |
| 141 | 2021-01-28 | 0 | -1,000 | 0.00 | 1,297,815,273 | 0 | 52.90 | 2021-01-26 |
| 142 | 2021-01-20 | 1,000 | -5,000 | 0.00 | 1,297,815,273 | 46,000 | 46.00 | 2021-01-18 |
| 143 | 2021-01-19 | 6,000 | 4,000 | 0.00 | 1,297,815,273 | 242,700 | 40.45 | 2021-01-15 |
| 144 | 2021-01-12 | 2,000 | 2,000 | 0.00 | 1,297,815,273 | 81,200 | 40.60 | 2021-01-08 |
| 145 | 2021-01-11 | 0 | -1,000 | 0.00 | 1,297,815,273 | 0 | 40.70 | 2021-01-07 |
| 146 | 2020-12-14 | 1,000 | 1,000 | 0.00 | 1,295,951,256 | 39,400 | 39.40 | 2020-12-10 |
| 147 | 2020-12-11 | 0 | -1,000 | 0.00 | 1,295,951,256 | 0 | 38.35 | 2020-12-09 |
| 148 | 2020-12-09 | 1,000 | -30,000 | 0.00 | 1,295,951,256 | 40,800 | 40.80 | 2020-12-07 |
| 149 | 2020-12-08 | 31,000 | 1,000 | 0.00 | 1,295,951,256 | 1,333,000 | 43.00 | 2020-12-04 |
| 150 | 2020-12-07 | 30,000 | 30,000 | 0.00 | 1,295,951,256 | 1,282,500 | 42.75 | 2020-12-03 |
| 151 | 2020-11-24 | 0 | -1,000 | 0.00 | 1,295,377,256 | 0 | 33.00 | 2020-11-20 |
| 152 | 2020-11-19 | 1,000 | -50,000 | 0.00 | 1,295,377,256 | 31,100 | 31.10 | 2020-11-17 |
| 153 | 2020-11-17 | 51,000 | 50,000 | 0.00 | 1,295,377,256 | 1,540,200 | 30.20 | 2020-11-13 |
| 154 | 2020-11-16 | 1,000 | 1,000 | 0.00 | 1,295,377,256 | 30,500 | 30.50 | 2020-11-12 |
| 155 | 2020-11-10 | 0 | -1,000 | 0.00 | 1,295,377,256 | 0 | 33.90 | 2020-11-06 |
| 156 | 2020-11-06 | 1,000 | 1,000 | 0.00 | 1,295,377,256 | 27,550 | 27.55 | 2020-11-04 |
| 157 | 2020-11-05 | 0 | -1,000 | 0.00 | 1,295,377,256 | 0 | 30.90 | 2020-11-03 |
| 158 | 2020-09-29 | 1,000 | -50,000 | 0.00 | 1,295,275,256 | 25,400 | 25.40 | 2020-09-25 |
| 159 | 2020-09-24 | 51,000 | 50,000 | 0.00 | 1,295,275,256 | 1,374,450 | 26.95 | 2020-09-22 |
| 160 | 2020-09-08 | 1,000 | -2,000 | 0.00 | 1,295,275,256 | 29,150 | 29.15 | 2020-09-04 |
| 161 | 2020-09-03 | 3,000 | -1,000 | 0.00 | 1,295,275,256 | 85,350 | 28.45 | 2020-09-01 |
| 162 | 2020-08-28 | 4,000 | 1,000 | 0.00 | 1,295,121,256 | 107,800 | 26.95 | 2020-08-26 |
| 163 | 2020-08-27 | 3,000 | 2,000 | 0.00 | 1,295,121,256 | 86,100 | 28.70 | 2020-08-25 |
| 164 | 2020-08-26 | 1,000 | -40,000 | 0.00 | 1,295,121,256 | 29,400 | 29.40 | 2020-08-24 |
| 165 | 2020-08-24 | 41,000 | 40,000 | 0.00 | 1,295,121,256 | 1,250,500 | 30.50 | 2020-08-20 |
| 166 | 2020-08-13 | 1,000 | -30,000 | 0.00 | 1,295,121,256 | 33,200 | 33.20 | 2020-08-11 |
| 167 | 2020-08-11 | 31,000 | 10,000 | 0.00 | 1,295,121,256 | 1,083,450 | 34.95 | 2020-08-07 |
| 168 | 2020-08-07 | 21,000 | 20,000 | 0.00 | 1,295,121,256 | 756,000 | 36.00 | 2020-08-05 |
| 169 | 2020-08-04 | 1,000 | -29,000 | 0.00 | 1,295,121,256 | 34,000 | 34.00 | 2020-07-31 |
| 170 | 2020-08-03 | 30,000 | 30,000 | 0.00 | 1,295,121,256 | 996,000 | 33.20 | 2020-07-30 |
| 171 | 2020-07-27 | 0 | -2,000 | 0.00 | 1,293,234,591 | 0 | 31.15 | 2020-07-23 |
| 172 | 2020-07-24 | 2,000 | 2,000 | 0.00 | 1,293,234,591 | 60,100 | 30.05 | 2020-07-22 |
| 173 | 2020-07-20 | 0 | -1,000 | 0.00 | 1,293,234,591 | 0 | 27.30 | 2020-07-16 |
| 174 | 2020-07-17 | 1,000 | -1,000 | 0.00 | 1,293,234,591 | 33,900 | 33.90 | 2020-07-15 |
| 175 | 2020-07-16 | 2,000 | 2,000 | 0.00 | 1,293,234,591 | 73,200 | 36.60 | 2020-07-14 |
| 176 | 2020-07-15 | 0 | -1,000 | 0.00 | 1,293,234,591 | 0 | 37.40 | 2020-07-13 |
| 177 | 2020-07-13 | 1,000 | -15,000 | 0.00 | 1,293,234,591 | 34,100 | 34.10 | 2020-07-09 |
| 178 | 2020-07-09 | 16,000 | 16,000 | 0.00 | 1,293,234,591 | 456,800 | 28.55 | 2020-07-07 |
| 179 | 2020-06-17 | 0 | -1,000 | 0.00 | 1,291,080,558 | 0 | 17.42 | 2020-06-15 |
| 180 | 2020-06-03 | 1,000 | -1,000 | 0.00 | 1,291,080,558 | 15,020 | 15.02 | 2020-06-01 |
| 181 | 2020-06-01 | 2,000 | 1,000 | 0.00 | 1,291,080,558 | 28,640 | 14.32 | 2020-05-28 |
| 182 | 2020-05-12 | 1,000 | -3,000 | 0.00 | 1,291,080,558 | 16,700 | 16.70 | 2020-05-08 |
| 183 | 2020-05-11 | 4,000 | -5,000 | 0.00 | 1,291,080,558 | 63,200 | 15.80 | 2020-05-07 |
| 184 | 2020-04-24 | 9,000 | 5,000 | 0.00 | 1,291,080,558 | 134,280 | 14.92 | 2020-04-22 |
| 185 | 2020-04-06 | 4,000 | -14,000 | 0.00 | 1,291,080,558 | 57,760 | 14.44 | 2020-04-02 |
| 186 | 2020-04-03 | 18,000 | 10,000 | 0.00 | 1,291,080,558 | 250,200 | 13.90 | 2020-04-01 |
| 187 | 2020-03-17 | 8,000 | 4,000 | 0.00 | 1,291,038,892 | 117,120 | 14.64 | 2020-03-13 |
| 188 | 2020-03-16 | 4,000 | 1,000 | 0.00 | 1,291,038,892 | 58,640 | 14.66 | 2020-03-12 |
| 189 | 2020-03-06 | 3,000 | 3,000 | 0.00 | 1,291,038,892 | 48,600 | 16.20 | 2020-03-04 |
| 190 | 2020-01-17 | 0 | -4,000 | 0.00 | 1,288,819,560 | 0 | 21.20 | 2020-01-15 |
| 191 | 2020-01-16 | 4,000 | 4,000 | 0.00 | 1,288,819,560 | 84,400 | 21.10 | 2020-01-14 |
| 192 | 2020-01-03 | 0 | -3,000 | 0.00 | 1,288,819,560 | 0 | 17.52 | 2019-12-30 |
| 193 | 2019-12-19 | 3,000 | 3,000 | 0.00 | 1,286,764,227 | 55,500 | 18.50 | 2019-12-17 |
| 194 | 2019-12-17 | 0 | -3,000 | 0.00 | 1,286,764,227 | 0 | 18.56 | 2019-12-13 |
| 195 | 2019-12-10 | 3,000 | 3,000 | 0.00 | 1,286,764,227 | 52,860 | 17.62 | 2019-12-06 |
| 196 | 2019-07-16 | 0 | -3,000 | 0.00 | 1,285,398,895 | 0 | 13.94 | 2019-07-12 |
| 197 | 2019-07-12 | 3,000 | 3,000 | 0.00 | 1,285,398,895 | 42,480 | 14.16 | 2019-07-10 |
| 198 | 2019-06-27 | 0 | -10,000 | 0.00 | 1,285,365,895 | 0 | 14.68 | 2019-06-25 |
| 199 | 2019-06-24 | 10,000 | 10,000 | 0.00 | 1,285,365,895 | 154,200 | 15.42 | 2019-06-20 |
| 200 | 2019-03-26 | 0 | -8,000 | 0.00 | 1,284,756,559 | 0 | 18.74 | 2019-03-22 |
| 201 | 2019-03-22 | 8,000 | 3,000 | 0.00 | 1,284,756,559 | 143,040 | 17.88 | 2019-03-20 |
| 202 | 2019-03-20 | 5,000 | -22,000 | 0.00 | 1,284,756,559 | 88,700 | 17.74 | 2019-03-18 |
| 203 | 2019-02-26 | 27,000 | 27,000 | 0.00 | 1,284,167,225 | 515,700 | 19.10 | 2019-02-22 |
| 204 | 2018-12-04 | 0 | -5,000 | 0.00 | 1,283,871,225 | 0 | 16.58 | 2018-11-30 |
| 205 | 2018-11-23 | 5,000 | 5,000 | 0.00 | 1,283,750,891 | 79,300 | 15.86 | 2018-11-21 |
| 206 | 2018-08-21 | 0 | -2,000 | 0.00 | 1,040,864,998 | 0 | 22.45 | 2018-08-17 |
| 207 | 2018-08-16 | 2,000 | -2,000 | 0.00 | 1,040,864,998 | 46,400 | 23.20 | 2018-08-14 |
| 208 | 2018-08-08 | 4,000 | -1,000 | 0.00 | 1,040,864,998 | 101,400 | 25.35 | 2018-08-06 |
| 209 | 2018-08-06 | 5,000 | 5,000 | 0.00 | 1,040,864,998 | 138,500 | 27.70 | 2018-08-02 |
| 210 | 2018-07-19 | 0 | -1,000 | 0.00 | 1,040,832,998 | 0 | 27.65 | 2018-07-17 |
| 211 | 2018-07-10 | 1,000 | 1,000 | 0.00 | 1,040,832,998 | 25,650 | 25.65 | 2018-07-06 |
| 212 | 2018-07-04 | 0 | -4,000 | 0.00 | 1,040,832,998 | 0 | 26.95 | 2018-06-29 |
| 213 | 2018-06-26 | 4,000 | 2,000 | 0.00 | 1,040,169,664 | 109,000 | 27.25 | 2018-06-22 |
| 214 | 2018-06-25 | 2,000 | -3,000 | 0.00 | 1,040,169,664 | 52,500 | 26.25 | 2018-06-21 |
| 215 | 2018-06-20 | 5,000 | 5,000 | 0.00 | 1,040,169,664 | 113,500 | 22.70 | 2018-06-15 |
| 216 | 2018-02-28 | 0 | -5,000 | 0.00 | 1,039,464,995 | 0 | 15.92 | 2018-02-26 |
| 217 | 2018-02-23 | 5,000 | 5,000 | 0.00 | 1,039,454,995 | 70,600 | 14.12 | 2018-02-21 |
| 218 | 2018-02-14 | 0 | -10,000 | 0.00 | 1,039,454,995 | 0 | 13.58 | 2018-02-12 |
| 219 | 2018-02-06 | 10,000 | 5,000 | 0.00 | 1,039,454,995 | 154,400 | 15.44 | 2018-02-02 |
| 220 | 2018-01-26 | 5,000 | 5,000 | 0.00 | 1,038,833,328 | 81,900 | 16.38 | 2018-01-24 |
| 221 | 2017-12-06 | 0 | -4,000 | 0.00 | 1,036,990,327 | 0 | 13.98 | 2017-12-04 |
| 222 | 2017-12-04 | 4,000 | 4,000 | 0.00 | 1,036,990,327 | 54,880 | 13.72 | 2017-11-30 |
| 223 | 2017-11-09 | 0 | -1,000 | 0.00 | 1,035,090,659 | 0 | 14.82 | 2017-11-07 |
| 224 | 2017-11-08 | 1,000 | -2,000 | 0.00 | 1,035,090,659 | 14,740 | 14.74 | 2017-11-06 |
| 225 | 2017-11-07 | 3,000 | 1,000 | 0.00 | 1,035,090,659 | 46,200 | 15.40 | 2017-11-03 |
| 226 | 2017-11-06 | 2,000 | 2,000 | 0.00 | 1,035,090,659 | 29,840 | 14.92 | 2017-11-02 |
| 227 | 2017-10-26 | 0 | -3,000 | 0.00 | 1,034,387,991 | 0 | 12.92 | 2017-10-24 |
| 228 | 2017-10-25 | 3,000 | -2,000 | 0.00 | 1,034,387,991 | 39,420 | 13.14 | 2017-10-23 |
| 229 | 2017-10-24 | 5,000 | 5,000 | 0.00 | 1,034,387,991 | 66,700 | 13.34 | 2017-10-20 |
| 230 | 2017-08-14 | 0 | -5,000 | 0.00 | 1,033,871,656 | 0 | 10.50 | 2017-08-10 |
| 231 | 2017-08-11 | 5,000 | 5,000 | 0.00 | 1,033,871,656 | 51,200 | 10.24 | 2017-08-09 |
| 232 | 2017-07-20 | 0 | -10,000 | 0.00 | 1,033,871,656 | 0 | 10.60 | 2017-07-18 |
| 233 | 2017-07-03 | 10,000 | 10,000 | 0.00 | 1,033,871,656 | 106,000 | 10.60 | 2017-06-29 |
Copyright & disclaimer, Privacy policy