TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00417  1987-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.190 2025-11-11
2 2025-11-12 1.160 2025-11-10
3 2025-10-28 15,344 -48,000 0.01 249,182,030 18,413 1.200 2025-10-24
4 2025-10-24 63,344 -68,000 0.03 249,182,030 77,280 1.220 2025-10-22
5 2025-10-23 131,344 -2,000 0.05 249,182,030 169,434 1.290 2025-10-21
6 2025-10-21 133,344 10,000 0.05 249,182,030 168,013 1.260 2025-10-17
7 2025-10-20 123,344 2,000 0.05 249,182,030 154,180 1.250 2025-10-16
8 2025-10-17 121,344 -82,000 0.05 249,182,030 148,040 1.220 2025-10-15
9 2025-10-16 203,344 -10,000 0.08 249,182,030 254,180 1.250 2025-10-14
10 2025-10-15 213,344 -16,000 0.09 249,182,030 266,680 1.250 2025-10-13
11 2025-10-14 229,344 -6,000 0.09 249,182,030 314,201 1.370 2025-10-10
12 2025-10-10 235,344 -12,000 0.09 249,182,030 327,128 1.390 2025-10-08
13 2025-09-29 247,344 -18,000 0.10 249,182,030 333,914 1.350 2025-09-25
14 2025-09-26 265,344 146,000 0.11 249,182,030 366,175 1.380 2025-09-24
15 2025-09-25 119,344 2,000 0.05 249,182,030 162,308 1.360 2025-09-23
16 2025-09-24 117,344 2,000 0.05 249,182,030 166,628 1.420 2025-09-22
17 2025-09-23 115,344 2,000 0.05 249,182,030 168,402 1.460 2025-09-19
18 2025-09-22 113,344 -50,000 0.05 249,182,030 162,082 1.430 2025-09-18
19 2025-09-19 163,344 -66,000 0.07 249,182,030 241,749 1.480 2025-09-17
20 2025-09-16 229,344 -12,000 0.09 249,182,030 364,657 1.590 2025-09-12
21 2025-09-15 241,344 2,000 0.10 249,182,030 395,804 1.640 2025-09-11
22 2025-09-12 239,344 -24,000 0.10 249,182,030 385,344 1.610 2025-09-10
23 2025-09-11 263,344 42,000 0.11 249,182,030 413,450 1.570 2025-09-09
24 2025-09-10 221,344 8,000 0.09 249,182,030 363,004 1.640 2025-09-08
25 2025-09-09 213,344 -110,000 0.09 249,182,030 373,352 1.750 2025-09-05
26 2025-09-08 323,344 6,000 0.13 249,182,030 475,316 1.470 2025-09-04
27 2025-09-04 317,344 20,000 0.13 249,182,030 488,710 1.540 2025-09-02
28 2025-09-03 297,344 6,000 0.12 249,182,030 440,069 1.480 2025-09-01
29 2025-09-02 291,344 50,000 0.12 249,182,030 451,583 1.550 2025-08-29
30 2025-09-01 241,344 50,000 0.10 249,182,030 366,843 1.520 2025-08-28
31 2025-08-29 191,344 90,000 0.08 249,182,030 315,718 1.650 2025-08-27
32 2025-08-28 101,344 46,000 0.04 249,182,030 156,070 1.540 2025-08-26
33 2025-08-27 55,344 30,000 0.02 249,182,030 102,386 1.850 2025-08-25
34 2025-08-26 25,344 -28,000 0.01 249,182,030 48,407 1.910 2025-08-22
35 2025-08-25 53,344 15,464 0.02 249,182,030 114,690 2.150 2025-08-21
36 2025-08-22 37,880 24,000 0.02 249,182,030 52,653 1.390 2025-08-20
37 2024-05-27 13,880 -2,609 0.01 249,182,030 11,659 0.840 2024-05-23
38 2024-02-20 16,489 -2,333 0.01 249,182,030 14,345 0.870 2024-02-16
39 2023-08-25 18,822 -11,666 0.01 249,182,030 18,634 0.990 2023-08-23
40 2023-07-24 30,488 -1,666 0.01 249,182,030 31,708 1.040 2023-07-20
41 2023-01-09 32,154 2,609 0.01 249,182,030 40,193 1.250 2023-01-05
42 2018-05-14 29,545 -7,000 0.01 246,836,860 66,772 2.260 2018-05-10
43 2018-05-07 36,545 -10,000 0.01 246,836,860 78,572 2.150 2018-05-03
44 2017-09-01 46,545 -1,000 0.02 246,202,854 115,432 2.480 2017-08-30
45 2017-08-04 47,545 7,649 0.02 245,391,878 133,601 2.810 2017-08-02
46 2017-08-03 39,896 -6,000 0.02 210,336,221 107,719 2.700 2017-08-01
47 2017-07-24 45,896 -7,649 0.02 210,336,221 117,999 2.571 2017-07-20
48 2017-07-07 53,545 -2,334 0.02 245,392,258 142,269 2.657 2017-07-05
49 2017-05-25 55,879 7,000 0.02 245,392,258 138,412 2.477 2017-05-23
50 2017-05-02 48,879 11,667 0.02 245,392,258 134,075 2.743 2017-04-27
51 2017-03-20 37,212 -35,000 0.02 245,392,258 101,440 2.726 2017-03-16
52 2017-03-17 72,212 -35,000 0.03 245,392,258 204,865 2.837 2017-03-15
53 2017-03-16 107,212 -2,333 0.04 245,392,258 275,642 2.571 2017-03-14
54 2015-06-25 109,545 23,333 0.04 245,392,258 300,482 2.743 2015-06-23
55 2015-06-12 86,212 35,000 0.04 245,392,258 248,291 2.880 2015-06-10
56 2015-04-29 51,212 -42,000 0.02 245,392,258 129,054 2.520 2015-04-27
57 2015-04-28 93,212 -16,333 0.04 245,392,258 239,648 2.571 2015-04-24
58 2015-04-27 109,545 -70,000 0.04 245,392,258 277,039 2.529 2015-04-23
59 2015-04-24 179,545 -79,334 0.07 245,392,258 452,453 2.520 2015-04-22
60 2015-04-23 258,879 -58,333 0.11 245,392,258 650,045 2.511 2015-04-21
61 2015-04-14 317,212 -58,333 0.13 245,392,258 688,033 2.169 2015-04-10
62 2015-04-09 375,545 25,666 0.15 245,392,258 820,941 2.186 2015-04-02
63 2015-03-23 349,879 21,000 0.14 245,392,258 764,835 2.186 2015-03-19
64 2015-03-10 328,879 44,334 0.13 245,392,258 752,804 2.289 2015-03-06
65 2014-11-18 284,545 -11,667 0.12 245,392,258 756,036 2.657 2014-11-14
66 2014-06-11 296,212 -11,667 0.12 245,392,258 782,000 2.640 2014-06-09
67 2014-06-05 307,879 -25,666 0.13 245,392,258 834,044 2.709 2014-06-03
68 2014-04-14 333,545 -11,667 0.14 245,392,258 863,548 2.589 2014-04-10
69 2014-04-04 345,212 11,667 0.14 245,392,258 890,647 2.580 2014-04-02
70 2014-02-05 333,545 11,666 0.14 245,392,258 897,570 2.691 2014-01-29
71 2013-12-16 321,879 25,667 0.13 245,392,258 946,324 2.940 2013-12-12
72 2013-09-23 296,212 -4,667 0.12 245,392,258 909,075 3.069 2013-09-18
73 2013-09-09 300,879 -2,333 0.12 245,392,258 959,503 3.189 2013-09-05
74 2013-04-09 303,212 -2,333 0.12 245,392,258 1,021,521 3.369 2013-04-05
75 2013-02-14 305,545 -4,667 0.12 245,392,258 1,086,824 3.557 2013-02-07
76 2013-01-08 310,212 -11,667 0.13 245,392,258 1,159,262 3.737 2013-01-04
77 2012-12-20 321,879 2,334 0.13 245,392,258 1,114,667 3.463 2012-12-18
78 2012-10-29 319,545 11,666 0.13 245,392,258 1,191,583 3.729 2012-10-25
79 2012-10-12 307,879 4,667 0.13 245,392,258 1,142,539 3.711 2012-10-10
80 2012-05-11 303,212 18,667 0.12 245,392,258 1,559,419 5.143 2012-05-09
81 2012-04-23 284,545 -11,667 0.12 245,392,258 1,553,616 5.460 2012-04-19
82 2012-04-10 296,212 -7,000 0.12 245,392,258 1,688,408 5.700 2012-04-03
83 2012-03-15 303,212 11,667 0.12 245,392,258 1,590,650 5.246 2012-03-13
84 2012-03-07 291,545 -11,667 0.12 245,392,258 1,549,270 5.314 2012-03-05
85 2012-03-02 303,212 4,667 0.12 245,392,258 1,559,419 5.143 2012-02-29
86 2012-02-22 298,545 2,333 0.12 245,392,258 1,561,092 5.229 2012-02-20
87 2012-02-14 296,212 -11,667 0.12 245,392,258 1,571,701 5.306 2012-02-10
88 2012-02-06 307,879 -1,400 0.13 245,392,258 1,543,705 5.014 2012-02-02
89 2011-12-09 309,279 2,334 0.13 245,392,258 1,511,137 4.886 2011-12-07
90 2011-12-01 306,945 -9,334 0.13 245,392,258 1,486,535 4.843 2011-11-29
91 2011-11-25 316,279 9,334 0.13 245,392,258 1,526,362 4.826 2011-11-23
92 2011-11-11 306,945 7,000 0.13 245,392,258 1,662,721 5.417 2011-11-09
93 2011-11-10 299,945 -7,000 0.12 245,392,258 1,642,799 5.477 2011-11-08
94 2011-11-08 306,945 2,333 0.13 245,392,258 1,728,407 5.631 2011-11-04
95 2011-11-04 304,612 -39,667 0.12 245,392,258 1,710,092 5.614 2011-11-02
96 2011-11-02 344,279 -32,666 0.14 245,392,258 1,932,782 5.614 2011-10-31
97 2011-10-19 376,945 -4,667 0.15 245,392,258 1,631,795 4.329 2011-10-17
98 2011-10-17 381,612 23,333 0.16 245,392,258 1,629,102 4.269 2011-10-13
99 2011-10-14 358,279 -23,333 0.15 245,392,258 1,403,379 3.917 2011-10-12
100 2011-10-13 381,612 28,000 0.16 245,392,258 1,445,928 3.789 2011-10-11
101 2011-10-04 353,612 7,000 0.14 245,392,258 1,218,547 3.446 2011-09-30
102 2011-10-03 346,612 -7,000 0.14 245,392,258 1,307,074 3.771 2011-09-28
103 2011-09-30 353,612 -51,333 0.14 245,392,258 1,260,980 3.566 2011-09-27
104 2011-09-28 404,945 4,666 0.17 245,392,258 1,371,144 3.386 2011-09-26
105 2011-09-19 400,279 -2,333 0.16 245,392,258 1,838,882 4.594 2011-09-15
106 2011-09-14 402,612 11,667 0.16 245,392,258 2,056,945 5.109 2011-09-09
107 2011-09-08 390,945 -277,667 0.16 245,392,258 2,037,214 5.211 2011-09-06
108 2011-09-07 668,612 -233,333 0.27 245,392,258 3,501,521 5.237 2011-09-05
109 2011-09-05 901,945 2,333 0.37 245,392,258 5,102,303 5.657 2011-09-01
110 2011-08-29 899,612 23,333 0.37 245,392,258 4,842,611 5.383 2011-08-25
111 2011-08-24 876,279 102,667 0.36 245,392,258 4,649,536 5.306 2011-08-22
112 2011-08-17 773,612 2,333 0.32 245,392,258 4,708,203 6.086 2011-08-15
113 2011-08-10 771,279 84,000 0.31 245,392,258 4,753,392 6.163 2011-08-08
114 2011-08-09 687,279 -2,333 0.28 245,392,258 4,359,411 6.343 2011-08-05
115 2011-08-08 689,612 21,000 0.28 245,392,258 4,693,499 6.806 2011-08-04
116 2011-08-05 668,612 7,000 0.27 245,392,258 4,687,639 7.011 2011-08-03
117 2011-08-04 661,612 -16,333 0.27 245,392,258 4,792,056 7.243 2011-08-02
118 2011-08-03 677,945 -4,667 0.28 245,392,258 4,759,174 7.020 2011-08-01
119 2011-08-02 682,612 -9,333 0.28 245,392,258 4,721,627 6.917 2011-07-29
120 2011-08-01 691,945 -4,667 0.28 245,392,258 4,892,743 7.071 2011-07-28
121 2011-07-28 696,612 -9,333 0.28 245,392,258 4,818,465 6.917 2011-07-26
122 2011-07-27 705,945 9,333 0.29 245,392,258 4,871,021 6.900 2011-07-25
123 2011-07-22 696,612 -2,333 0.28 245,392,258 4,376,813 6.283 2011-07-20
124 2011-07-14 698,945 4,666 0.28 245,392,258 4,385,181 6.274 2011-07-12
125 2011-07-13 694,279 18,667 0.28 245,392,258 4,558,636 6.566 2011-07-11
126 2011-07-12 675,612 60,667 0.28 245,392,258 4,505,656 6.669 2011-07-08
127 2011-07-08 614,945 72,333 0.25 245,392,258 4,200,689 6.831 2011-07-06
128 2011-07-07 542,612 -49,000 0.22 245,392,258 3,637,128 6.703 2011-07-05
129 2011-07-06 591,612 161,000 0.24 245,392,258 3,904,639 6.600 2011-07-04
130 2011-07-05 430,612 -7,000 0.18 245,392,258 2,801,562 6.506 2011-06-30
131 2011-06-30 437,612 -25,667 0.18 245,392,258 2,723,259 6.223 2011-06-28
132 2011-06-28 463,279 -14,000 0.19 245,392,258 2,831,098 6.111 2011-06-24
133 2011-06-24 477,279 -4,666 0.19 245,392,258 2,884,197 6.043 2011-06-22
134 2011-06-22 481,945 -7,000 0.20 245,392,258 2,821,306 5.854 2011-06-20
135 2011-06-20 488,945 4,666 0.20 245,392,258 2,891,621 5.914 2011-06-16
136 2011-06-17 484,279 -11,666 0.20 245,392,258 2,980,253 6.154 2011-06-15
137 2011-06-16 495,945 4,666 0.20 245,392,258 3,081,802 6.214 2011-06-14
138 2011-06-15 491,279 7,000 0.20 245,392,258 3,011,049 6.129 2011-06-13
139 2011-06-13 484,279 9,334 0.20 245,392,258 3,046,599 6.291 2011-06-09
140 2011-06-10 474,945 -4,667 0.19 245,392,258 3,085,718 6.497 2011-06-08
141 2011-06-09 479,612 9,333 0.20 245,392,258 3,124,193 6.514 2011-06-07
142 2011-06-08 470,279 -9,333 0.19 245,392,258 3,196,486 6.797 2011-06-03
143 2011-06-07 479,612 4,667 0.20 245,392,258 3,325,630 6.934 2011-06-02
144 2011-06-03 474,945 149,333 0.19 245,392,258 3,305,617 6.960 2011-06-01
145 2011-06-02 325,612 44,333 0.13 245,392,258 2,073,823 6.369 2011-05-31
146 2011-06-01 281,279 11,667 0.11 245,392,258 2,025,209 7.200 2011-05-30
147 2011-05-31 269,612 -4,667 0.11 245,392,258 1,816,376 6.737 2011-05-27
148 2011-05-27 274,279 4,667 0.11 245,392,258 1,751,546 6.386 2011-05-25
149 2011-05-18 269,612 -23,333 0.11 245,392,258 1,673,212 6.206 2011-05-16
150 2011-05-17 292,945 23,333 0.12 245,392,258 1,845,554 6.300 2011-05-13
151 2011-05-13 269,612 -30,333 0.11 245,392,258 1,703,139 6.317 2011-05-11
152 2011-05-12 299,945 11,666 0.12 245,392,258 1,881,855 6.274 2011-05-09
153 2011-05-05 288,279 -18,666 0.12 245,392,258 1,749,565 6.069 2011-05-03
154 2011-04-29 306,945 -4,667 0.13 245,392,258 1,949,408 6.351 2011-04-27
155 2011-04-28 311,612 14,000 0.13 245,392,258 2,008,651 6.446 2011-04-26
156 2011-04-26 297,612 -7,000 0.12 245,392,258 1,872,277 6.291 2011-04-20
157 2011-04-21 304,612 -11,667 0.12 245,392,258 1,955,609 6.420 2011-04-19
158 2011-04-19 316,279 -11,666 0.13 245,392,258 2,006,158 6.343 2011-04-15
159 2011-04-15 327,945 -11,667 0.13 245,392,258 1,995,873 6.086 2011-04-13
160 2011-04-11 339,612 4,667 0.14 245,392,258 1,979,598 5.829 2011-04-07
161 2011-04-08 334,945 14,000 0.14 245,392,258 1,963,783 5.863 2011-04-06
162 2011-04-07 320,945 -25,667 0.13 245,392,258 1,848,643 5.760 2011-04-04
163 2011-04-06 346,612 -7,000 0.14 245,392,258 1,871,705 5.400 2011-04-01
164 2011-03-25 353,612 -4,667 0.14 245,392,258 1,863,889 5.271 2011-03-23
165 2011-03-24 358,279 25,667 0.15 245,392,258 1,897,804 5.297 2011-03-22
166 2011-03-23 332,612 9,333 0.14 245,392,258 1,710,624 5.143 2011-03-21
167 2011-03-17 323,279 -46,666 0.13 245,392,258 1,634,822 5.057 2011-03-15
168 2011-03-16 369,945 -11,667 0.15 245,392,258 1,902,627 5.143 2011-03-14
169 2011-03-07 381,612 14,000 0.16 245,392,258 2,034,374 5.331 2011-03-03
170 2011-03-04 367,612 -14,000 0.15 245,392,258 1,915,626 5.211 2011-03-02
171 2011-03-03 381,612 16,333 0.16 245,392,258 1,998,502 5.237 2011-03-01
172 2011-03-02 365,279 2,334 0.15 245,392,258 1,950,590 5.340 2011-02-28
173 2011-03-01 362,945 11,666 0.15 245,392,258 1,717,093 4.731 2011-02-25
174 2011-02-28 351,279 2,334 0.14 245,392,258 1,619,747 4.611 2011-02-24
175 2011-02-25 348,945 -4,667 0.14 245,392,258 1,615,266 4.629 2011-02-23
176 2011-02-22 353,612 7,000 0.14 245,392,258 1,836,661 5.194 2011-02-18
177 2011-02-18 346,612 -9,333 0.14 245,392,258 1,874,824 5.409 2011-02-16
178 2011-02-17 355,945 2,333 0.15 245,392,258 1,705,332 4.791 2011-02-15
179 2011-02-15 353,612 -4,667 0.14 245,392,258 1,515,581 4.286 2011-02-11
180 2011-02-14 358,279 -11,666 0.15 245,392,258 1,535,584 4.286 2011-02-10
181 2011-02-07 369,945 7,000 0.15 245,392,258 1,791,644 4.843 2011-01-31
182 2011-01-28 362,945 -11,667 0.15 245,392,258 1,825,976 5.031 2011-01-26
183 2011-01-27 374,612 11,667 0.15 245,392,258 1,817,243 4.851 2011-01-25
184 2011-01-24 362,945 11,666 0.15 245,392,258 1,938,126 5.340 2011-01-20
185 2011-01-20 351,279 14,000 0.14 245,392,258 1,912,012 5.443 2011-01-18
186 2011-01-18 337,279 11,667 0.14 245,392,258 1,913,721 5.674 2011-01-14
187 2011-01-17 325,612 -14,000 0.13 245,392,258 1,867,059 5.734 2011-01-13
188 2011-01-14 339,612 7,000 0.14 245,392,258 1,970,768 5.803 2011-01-12
189 2011-01-11 332,612 28,000 0.14 245,392,258 1,878,925 5.649 2011-01-07
190 2011-01-10 304,612 9,333 0.12 245,392,258 1,793,860 5.889 2011-01-06
191 2011-01-07 295,279 11,667 0.12 245,392,258 1,779,351 6.026 2011-01-05
192 2011-01-06 283,612 7,000 0.12 245,392,258 1,728,332 6.094 2011-01-04
193 2011-01-05 276,612 7,000 0.11 245,392,258 1,721,356 6.223 2011-01-03
194 2010-12-30 269,612 23,333 0.11 245,392,258 1,638,432 6.077 2010-12-28
195 2010-12-23 246,279 7,000 0.10 245,392,258 1,509,444 6.129 2010-12-21
196 2010-12-22 239,279 23,334 0.10 245,392,258 1,501,236 6.274 2010-12-20
197 2010-12-21 215,945 11,666 0.09 245,392,258 1,414,224 6.549 2010-12-17
198 2010-12-20 204,279 9,334 0.08 245,392,258 1,365,809 6.686 2010-12-16
199 2010-12-17 194,945 9,333 0.08 245,392,258 1,325,041 6.797 2010-12-15
200 2010-12-16 185,612 2,333 0.08 245,392,258 1,349,214 7.269 2010-12-14
201 2010-12-15 183,279 2,334 0.07 245,392,258 1,297,615 7.080 2010-12-13
202 2010-12-14 180,945 7,000 0.07 245,392,258 1,302,804 7.200 2010-12-10
203 2010-12-10 173,945 -35,000 0.07 245,392,258 1,338,855 7.697 2010-12-08
204 2010-12-08 208,945 -14,000 0.09 245,392,258 1,585,057 7.586 2010-12-06
205 2010-12-07 222,945 -46,667 0.09 245,392,258 1,656,704 7.431 2010-12-03
206 2010-12-06 269,612 -7,000 0.11 245,392,258 1,975,986 7.329 2010-12-02
207 2010-12-01 276,612 -2,333 0.11 245,392,258 1,911,112 6.909 2010-11-29
208 2010-11-29 278,945 25,666 0.11 245,392,258 1,982,183 7.106 2010-11-25
209 2010-11-23 253,279 4,667 0.10 245,392,258 1,804,106 7.123 2010-11-19
210 2010-11-19 248,612 23,333 0.10 245,392,258 1,721,887 6.926 2010-11-17
211 2010-11-17 225,279 -4,666 0.09 245,392,258 1,602,635 7.114 2010-11-15
212 2010-11-15 229,945 25,666 0.09 245,392,258 1,738,384 7.560 2010-11-11
213 2010-11-12 204,279 35,000 0.08 245,392,258 1,539,038 7.534 2010-11-10
214 2010-11-11 169,279 -7,000 0.07 245,392,258 1,327,655 7.843 2010-11-09
215 2010-11-10 176,279 21,000 0.07 245,392,258 1,332,669 7.560 2010-11-08
216 2010-11-09 155,279 -18,666 0.06 245,392,258 1,115,369 7.183 2010-11-05
217 2010-11-08 173,945 9,333 0.07 245,392,258 1,116,727 6.420 2010-11-04
218 2010-11-05 164,612 -11,667 0.07 245,392,258 1,080,842 6.566 2010-11-03
219 2010-11-04 176,279 53,667 0.07 245,392,258 1,134,708 6.437 2010-11-02
220 2010-11-02 122,612 11,667 0.05 245,392,258 791,338 6.454 2010-10-29
221 2010-11-01 110,945 46,666 0.05 245,392,258 748,435 6.746 2010-10-28
222 2010-10-26 64,279 -14,000 0.03 245,392,258 461,716 7.183 2010-10-22
223 2010-10-25 78,279 -11,666 0.03 245,392,258 526,739 6.729 2010-10-21
224 2010-10-20 89,945 -23,334 0.04 245,392,258 571,241 6.351 2010-10-18
225 2010-10-19 113,279 -11,666 0.05 245,392,258 730,196 6.446 2010-10-15
226 2010-10-18 124,945 -18,667 0.05 245,392,258 777,533 6.223 2010-10-14
227 2010-10-14 143,612 11,667 0.06 245,392,258 837,114 5.829 2010-10-12
228 2010-10-12 131,945 23,333 0.05 245,392,258 775,837 5.880 2010-10-08
229 2010-10-11 108,612 9,333 0.04 245,392,258 664,705 6.120 2010-10-07
230 2010-10-07 99,279 35,000 0.04 245,392,258 578,697 5.829 2010-10-05
231 2010-10-06 64,279 46,667 0.03 245,392,258 384,003 5.974 2010-10-04
232 2010-09-30 17,612 -23,333 0.01 245,392,258 114,883 6.523 2010-09-28
233 2010-09-29 40,945 23,333 0.02 245,392,258 274,782 6.711 2010-09-27
234 2010-09-21 17,612 -23,333 0.01 245,392,258 108,684 6.171 2010-09-17
235 2010-09-20 40,945 -11,667 0.02 245,392,258 245,670 6.000 2010-09-16
236 2010-09-15 52,612 -2,333 0.02 245,392,258 311,147 5.914 2010-09-13
237 2010-08-26 54,945 -9,334 0.02 245,392,258 284,945 5.186 2010-08-24
238 2010-08-23 64,279 -14,000 0.03 245,392,258 333,865 5.194 2010-08-19
239 2010-08-20 78,279 11,667 0.03 245,392,258 418,714 5.349 2010-08-18
240 2010-08-09 66,612 7,000 0.03 245,392,258 348,314 5.229 2010-08-05
241 2010-08-06 59,612 11,667 0.02 245,392,258 318,865 5.349 2010-08-04
242 2010-08-04 47,945 2,333 0.02 245,392,258 261,348 5.451 2010-08-02
243 2010-07-28 45,612 -53,667 0.02 245,392,258 238,095 5.220 2010-07-26
244 2010-07-27 99,279 -2,333 0.04 245,392,258 510,592 5.143 2010-07-23
245 2010-07-26 101,612 21,000 0.04 245,392,258 535,597 5.271 2010-07-22
246 2010-07-23 80,612 -28,000 0.03 245,392,258 404,914 5.023 2010-07-21
247 2010-07-05 108,612 548 0.04 245,392,258 515,798 4.749 2010-06-30
248 2010-06-28 108,064 -18,666 0.04 245,392,258 467,809 4.329 2010-06-24
249 2010-06-22 126,730 -4,667 0.05 245,392,258 526,817 4.157 2010-06-18
250 2010-06-17 131,397 -14,000 0.05 245,392,258 548,451 4.174 2010-06-14
251 2010-06-14 145,397 -2,333 0.06 245,392,258 589,439 4.054 2010-06-10
252 2010-06-11 147,730 2,333 0.06 245,392,258 590,034 3.994 2010-06-09
253 2010-06-10 145,397 -224,000 0.06 245,392,258 623,172 4.286 2010-06-08
254 2010-06-09 369,397 81,667 0.15 245,392,258 1,298,061 3.514 2010-06-07
255 2010-06-07 287,730 -2,334 0.12 245,392,258 895,128 3.111 2010-06-03
256 2010-04-29 290,064 7,000 0.12 245,392,258 944,738 3.257 2010-04-27
257 2010-04-27 283,064 -2,333 0.12 245,392,258 1,023,842 3.617 2010-04-23
258 2010-04-21 285,397 4,667 0.12 245,392,258 890,439 3.120 2010-04-19
259 2010-04-20 280,730 -6,534 0.11 245,392,258 861,560 3.069 2010-04-16
260 2010-04-19 287,264 -119,000 0.12 245,392,258 869,261 3.026 2010-04-15
261 2010-04-16 406,264 81,667 0.17 245,392,258 1,065,630 2.623 2010-04-14
262 2010-04-12 324,597 -18,667 0.13 245,392,258 851,418 2.623 2010-04-08
263 2010-04-08 343,264 -4,666 0.14 245,392,258 882,532 2.571 2010-04-01
264 2010-04-07 347,930 23,333 0.14 245,392,258 879,915 2.529 2010-03-31
265 2010-03-31 324,597 23,333 0.13 245,392,258 806,948 2.486 2010-03-29
266 2010-03-29 301,264 -46,666 0.12 245,392,258 774,550 2.571 2010-03-25
267 2010-01-05 347,930 -23,334 0.14 245,392,258 664,894 1.911 2009-12-30
268 2009-11-18 371,264 -4,666 0.15 245,392,258 693,892 1.869 2009-11-16
269 2009-11-09 375,930 -158,667 0.15 245,392,258 818,400 2.177 2009-11-05
270 2009-11-06 534,597 116,667 0.22 245,392,258 1,099,666 2.057 2009-11-04
271 2009-10-30 417,930 42,000 0.17 245,392,258 756,035 1.809 2009-10-28
272 2009-10-13 375,930 478 0.15 245,392,258 686,448 1.826 2009-10-09
273 2009-10-09 375,452 -11,667 0.15 245,392,258 682,196 1.817 2009-10-07
274 2009-10-08 387,119 -70,000 0.16 245,392,258 690,233 1.783 2009-10-06
275 2009-10-06 457,119 70,000 0.19 245,392,258 815,043 1.783 2009-10-02
276 2009-10-02 387,119 -11,666 0.16 245,392,258 713,460 1.843 2009-09-29
277 2009-09-21 398,785 -11,667 0.16 245,392,258 745,329 1.869 2009-09-17
278 2009-08-19 410,452 -11,667 0.17 245,392,258 756,463 1.843 2009-08-17
279 2009-08-12 422,119 -116,666 0.17 245,392,258 821,444 1.946 2009-08-10
280 2009-08-11 538,785 11,666 0.22 245,392,258 1,039,316 1.929 2009-08-07
281 2009-08-10 527,119 11,667 0.21 245,392,258 1,057,401 2.006 2009-08-06
282 2009-08-07 515,452 109,667 0.21 245,392,258 1,064,924 2.066 2009-08-05
283 2009-08-05 405,785 -7,000 0.17 245,392,258 914,639 2.254 2009-08-03
284 2009-08-04 412,785 -91,000 0.17 245,392,258 951,882 2.306 2009-07-31
285 2009-08-03 503,785 128,333 0.21 245,392,258 1,157,194 2.297 2009-07-30
286 2009-07-30 375,452 -44,333 0.15 245,392,258 711,106 1.894 2009-07-28
287 2009-07-28 419,785 114,333 0.17 245,392,258 748,477 1.783 2009-07-24
288 2009-07-27 305,452 -28,000 0.12 244,400,591 523,545 1.714 2009-07-23
289 2009-07-10 333,452 -23,333 0.14 244,283,925 531,522 1.594 2009-07-08
290 2009-07-07 356,785 -11,667 0.15 243,615,425 571,926 1.603 2009-07-03
291 2009-07-06 368,452 -23,333 0.15 243,615,425 600,208 1.629 2009-07-02
292 2009-06-29 391,785 -11,667 0.16 243,615,425 722,060 1.843 2009-06-25
293 2009-06-25 403,452 46,667 0.17 243,615,425 739,931 1.834 2009-06-23
294 2009-06-24 356,785 -155,867 0.15 243,615,425 657,555 1.843 2009-06-22
295 2009-06-23 512,652 123,667 0.21 243,615,425 1,010,437 1.971 2009-06-19
296 2009-06-22 388,985 -130,667 0.16 243,615,425 826,982 2.126 2009-06-18
297 2009-06-19 519,652 -35,000 0.21 243,615,425 1,135,959 2.186 2009-06-17
298 2009-06-18 554,652 -14,000 0.23 243,615,425 1,302,878 2.349 2009-06-16
299 2009-06-17 568,652 -406,933 0.23 243,615,425 1,452,337 2.554 2009-06-15
300 2009-06-16 975,585 175,000 0.40 243,615,425 - - 2009-06-12
301 2009-02-24 800,585 -41,305 0.33 243,615,425 - - 2009-02-20
302 2008-09-02 841,890 -11,667 0.35 243,615,425 - - 2008-08-29

Copyright & disclaimer, Privacy policy

Back to top