TRULY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.050 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.070 | 2025-11-10 | |||||
| 3 | 2025-09-17 | 40,491 | 6 | 0.00 | 3,064,961,398 | 48,589 | 1.200 | 2025-09-15 |
| 4 | 2025-08-18 | 40,485 | 6 | 0.00 | 3,064,961,398 | 49,797 | 1.230 | 2025-08-14 |
| 5 | 2025-08-14 | 40,479 | 7 | 0.00 | 3,064,961,398 | 50,194 | 1.240 | 2025-08-12 |
| 6 | 2025-07-11 | 40,472 | -24,000 | 0.00 | 3,116,387,398 | 46,138 | 1.140 | 2025-07-09 |
| 7 | 2025-07-09 | 64,472 | -26,000 | 0.00 | 3,116,387,398 | 71,564 | 1.110 | 2025-07-07 |
| 8 | 2025-05-09 | 90,472 | -8 | 0.00 | 3,161,105,398 | 89,567 | 0.990 | 2025-05-07 |
| 9 | 2025-04-14 | 90,480 | -8 | 0.00 | 3,161,105,398 | 81,432 | 0.900 | 2025-04-10 |
| 10 | 2025-04-10 | 90,488 | 26 | 0.00 | 3,161,105,398 | 83,249 | 0.920 | 2025-04-08 |
| 11 | 2025-04-09 | 90,462 | 7 | 0.00 | 3,161,105,398 | 84,130 | 0.930 | 2025-04-07 |
| 12 | 2025-03-12 | 90,455 | -22 | 0.00 | 3,161,105,398 | 104,023 | 1.150 | 2025-03-10 |
| 13 | 2025-03-11 | 90,477 | 2 | 0.00 | 3,161,105,398 | 103,144 | 1.140 | 2025-03-07 |
| 14 | 2025-03-06 | 90,475 | -50,000 | 0.00 | 3,161,105,398 | 103,142 | 1.140 | 2025-03-04 |
| 15 | 2025-02-26 | 140,475 | 12 | 0.00 | 3,161,105,398 | 175,594 | 1.250 | 2025-02-24 |
| 16 | 2025-02-04 | 140,463 | 12 | 0.00 | 3,161,105,398 | 171,365 | 1.220 | 2025-01-27 |
| 17 | 2024-11-08 | 140,451 | -7 | 0.00 | 3,161,105,398 | 144,665 | 1.030 | 2024-11-06 |
| 18 | 2024-10-10 | 140,458 | 12 | 0.00 | 3,161,105,398 | 161,527 | 1.150 | 2024-10-08 |
| 19 | 2024-10-04 | 140,446 | 14 | 0.00 | 3,161,105,398 | 162,917 | 1.160 | 2024-10-02 |
| 20 | 2024-10-03 | 140,432 | -10,008 | 0.00 | 3,161,105,398 | 148,858 | 1.060 | 2024-09-30 |
| 21 | 2024-10-02 | 150,440 | 24 | 0.00 | 3,161,105,398 | 154,953 | 1.030 | 2024-09-27 |
| 22 | 2024-09-13 | 150,416 | 8 | 0.00 | 3,161,105,398 | 138,383 | 0.920 | 2024-09-11 |
| 23 | 2024-09-11 | 150,408 | 33 | 0.00 | 3,161,105,398 | 139,879 | 0.930 | 2024-09-09 |
| 24 | 2024-08-05 | 150,375 | -42 | 0.00 | 3,161,105,398 | 160,901 | 1.070 | 2024-08-01 |
| 25 | 2024-07-29 | 150,417 | -14,000 | 0.00 | 3,161,105,398 | 153,425 | 1.020 | 2024-07-25 |
| 26 | 2024-07-17 | 164,417 | 14 | 0.01 | 3,161,105,398 | 179,215 | 1.090 | 2024-07-15 |
| 27 | 2024-07-16 | 164,403 | -7 | 0.01 | 3,161,105,398 | 179,199 | 1.090 | 2024-07-12 |
| 28 | 2024-07-15 | 164,410 | 16 | 0.01 | 3,161,105,398 | 177,563 | 1.080 | 2024-07-11 |
| 29 | 2024-07-12 | 164,394 | 8 | 0.01 | 3,161,105,398 | 162,750 | 0.990 | 2024-07-10 |
| 30 | 2024-05-27 | 164,386 | 8 | 0.01 | 3,161,105,398 | 146,304 | 0.890 | 2024-05-23 |
| 31 | 2024-05-17 | 164,378 | 50,000 | 0.01 | 3,161,105,398 | 159,447 | 0.970 | 2024-05-14 |
| 32 | 2024-05-10 | 114,378 | 17 | 0.00 | 3,161,105,398 | 102,940 | 0.900 | 2024-05-08 |
| 33 | 2024-05-08 | 114,361 | 18 | 0.00 | 3,161,105,398 | 99,494 | 0.870 | 2024-05-06 |
| 34 | 2024-05-07 | 114,343 | 27 | 0.00 | 3,161,105,398 | 100,622 | 0.880 | 2024-05-03 |
| 35 | 2024-05-03 | 114,316 | 9 | 0.00 | 3,161,105,398 | 97,169 | 0.850 | 2024-04-30 |
| 36 | 2024-05-02 | 114,307 | 27 | 0.00 | 3,161,105,398 | 99,447 | 0.870 | 2024-04-29 |
| 37 | 2024-04-30 | 114,280 | 20 | 0.00 | 3,161,105,398 | 97,138 | 0.850 | 2024-04-26 |
| 38 | 2024-04-17 | 114,260 | 18 | 0.00 | 3,161,105,398 | 94,836 | 0.830 | 2024-04-15 |
| 39 | 2024-03-08 | 114,242 | 11 | 0.00 | 3,161,105,398 | 83,397 | 0.730 | 2024-03-06 |
| 40 | 2024-01-03 | 114,231 | -733 | 0.00 | 3,161,105,398 | 91,385 | 0.800 | 2023-12-29 |
| 41 | 2024-01-02 | 114,964 | -30,010 | 0.00 | 3,161,105,398 | 89,672 | 0.780 | 2023-12-28 |
| 42 | 2023-12-20 | 144,974 | -90 | 0.00 | 3,161,105,398 | 91,334 | 0.630 | 2023-12-18 |
| 43 | 2023-12-18 | 145,064 | -2,000 | 0.00 | 3,161,105,398 | 94,292 | 0.650 | 2023-12-14 |
| 44 | 2023-12-15 | 147,064 | 2,012 | 0.00 | 3,161,105,398 | 92,650 | 0.630 | 2023-12-13 |
| 45 | 2023-12-06 | 145,052 | 22 | 0.00 | 3,161,105,398 | 101,536 | 0.700 | 2023-12-04 |
| 46 | 2023-12-05 | 145,030 | 11 | 0.00 | 3,161,105,398 | 102,971 | 0.710 | 2023-12-01 |
| 47 | 2023-12-04 | 145,019 | 11 | 0.00 | 3,161,105,398 | 100,063 | 0.690 | 2023-11-30 |
| 48 | 2023-12-01 | 145,008 | 10 | 0.00 | 3,161,105,398 | 105,856 | 0.730 | 2023-11-29 |
| 49 | 2023-11-30 | 144,998 | 11 | 0.00 | 3,161,105,398 | 108,749 | 0.750 | 2023-11-28 |
| 50 | 2023-11-24 | 144,987 | 33 | 0.00 | 3,161,105,398 | 101,491 | 0.700 | 2023-11-22 |
| 51 | 2023-11-23 | 144,954 | 30,000 | 0.00 | 3,161,105,398 | 105,816 | 0.730 | 2023-11-21 |
| 52 | 2023-11-22 | 114,954 | -924 | 0.00 | 3,161,105,398 | 85,066 | 0.740 | 2023-11-20 |
| 53 | 2023-11-20 | 115,878 | 31 | 0.00 | 3,161,105,398 | 84,591 | 0.730 | 2023-11-16 |
| 54 | 2023-11-16 | 115,847 | -21 | 0.00 | 3,161,105,398 | 90,361 | 0.780 | 2023-11-14 |
| 55 | 2023-11-15 | 115,868 | 20 | 0.00 | 3,161,105,398 | 86,901 | 0.750 | 2023-11-13 |
| 56 | 2023-11-14 | 115,848 | -18 | 0.00 | 3,161,105,398 | 90,361 | 0.780 | 2023-11-10 |
| 57 | 2023-11-13 | 115,866 | 27 | 0.00 | 3,161,105,398 | 97,327 | 0.840 | 2023-11-09 |
| 58 | 2023-11-10 | 115,839 | 18 | 0.00 | 3,161,105,398 | 99,622 | 0.860 | 2023-11-08 |
| 59 | 2023-11-09 | 115,821 | -9 | 0.00 | 3,161,105,398 | 100,764 | 0.870 | 2023-11-07 |
| 60 | 2023-11-08 | 115,830 | 14,000 | 0.00 | 3,161,105,398 | 101,930 | 0.880 | 2023-11-06 |
| 61 | 2023-11-07 | 101,830 | -30,000 | 0.00 | 3,161,105,398 | 88,592 | 0.870 | 2023-11-03 |
| 62 | 2023-11-02 | 131,830 | -20,000 | 0.00 | 3,161,105,398 | 105,464 | 0.800 | 2023-10-31 |
| 63 | 2023-10-17 | 151,830 | 20 | 0.00 | 3,161,105,398 | 112,354 | 0.740 | 2023-10-13 |
| 64 | 2023-10-16 | 151,810 | 30,000 | 0.00 | 3,161,105,398 | 116,894 | 0.770 | 2023-10-12 |
| 65 | 2023-09-26 | 121,810 | 20,000 | 0.00 | 3,161,105,398 | 91,358 | 0.750 | 2023-09-22 |
| 66 | 2023-08-10 | 101,810 | 16 | 0.00 | 3,161,105,398 | 90,611 | 0.890 | 2023-08-08 |
| 67 | 2023-08-09 | 101,794 | 17 | 0.00 | 3,161,105,398 | 93,650 | 0.920 | 2023-08-07 |
| 68 | 2023-08-04 | 101,777 | 8 | 0.00 | 3,161,105,398 | 94,653 | 0.930 | 2023-08-02 |
| 69 | 2023-08-02 | 101,769 | 8 | 0.00 | 3,161,105,398 | 98,716 | 0.970 | 2023-07-31 |
| 70 | 2023-07-19 | 101,761 | 8 | 0.00 | 3,161,105,398 | 99,726 | 0.980 | 2023-07-14 |
| 71 | 2023-07-07 | 101,753 | 8 | 0.00 | 3,161,105,398 | 99,718 | 0.980 | 2023-07-05 |
| 72 | 2023-07-05 | 101,745 | -41 | 0.00 | 3,161,105,398 | 95,640 | 0.940 | 2023-07-03 |
| 73 | 2023-06-30 | 101,786 | 18 | 0.00 | 3,161,105,398 | 92,625 | 0.910 | 2023-06-28 |
| 74 | 2023-06-23 | 101,768 | 8 | 0.00 | 3,161,105,398 | 91,591 | 0.900 | 2023-06-20 |
| 75 | 2023-05-31 | 101,760 | 9 | 0.00 | 3,161,105,398 | 84,461 | 0.830 | 2023-05-29 |
| 76 | 2023-05-23 | 101,751 | 9 | 0.00 | 3,161,105,398 | 87,506 | 0.860 | 2023-05-19 |
| 77 | 2023-05-12 | 101,742 | 9 | 0.00 | 3,161,105,398 | 95,637 | 0.940 | 2023-05-10 |
| 78 | 2023-05-05 | 101,733 | -8 | 0.00 | 3,161,105,398 | 97,664 | 0.960 | 2023-05-03 |
| 79 | 2023-04-20 | 101,741 | 15 | 0.00 | 3,161,105,398 | 112,933 | 1.110 | 2023-04-18 |
| 80 | 2023-04-06 | 101,726 | 1,364 | 0.00 | 3,161,105,398 | 111,899 | 1.100 | 2023-04-03 |
| 81 | 2023-03-14 | 100,362 | -7 | 0.00 | 3,161,105,398 | 102,369 | 1.020 | 2023-03-10 |
| 82 | 2023-03-06 | 100,369 | 21 | 0.00 | 3,161,105,398 | 115,424 | 1.150 | 2023-03-02 |
| 83 | 2023-02-16 | 100,348 | 6 | 0.00 | 3,161,105,398 | 131,456 | 1.310 | 2023-02-14 |
| 84 | 2022-12-08 | 100,342 | 10 | 0.00 | 3,211,101,398 | 142,486 | 1.420 | 2022-12-06 |
| 85 | 2022-11-28 | 100,332 | 35 | 0.00 | 3,211,101,398 | 141,468 | 1.410 | 2022-11-24 |
| 86 | 2022-11-18 | 100,297 | 12 | 0.00 | 3,211,101,398 | 127,377 | 1.270 | 2022-11-16 |
| 87 | 2022-11-17 | 100,285 | 18 | 0.00 | 3,211,101,398 | 129,368 | 1.290 | 2022-11-15 |
| 88 | 2022-11-14 | 100,267 | 35 | 0.00 | 3,211,101,398 | 112,299 | 1.120 | 2022-11-10 |
| 89 | 2022-11-11 | 100,232 | 21 | 0.00 | 3,211,101,398 | 111,258 | 1.110 | 2022-11-09 |
| 90 | 2022-10-21 | 100,211 | 14 | 0.00 | 3,247,971,398 | 115,243 | 1.150 | 2022-10-19 |
| 91 | 2022-09-30 | 100,197 | 6 | 0.00 | 3,247,971,398 | 123,242 | 1.230 | 2022-09-28 |
| 92 | 2022-09-29 | 100,191 | 6 | 0.00 | 3,272,241,398 | 131,250 | 1.310 | 2022-09-27 |
| 93 | 2022-09-15 | 100,185 | -738 | 0.00 | 3,272,241,398 | 149,276 | 1.490 | 2022-09-13 |
| 94 | 2022-09-08 | 100,923 | -6 | 0.00 | 3,272,241,398 | 143,311 | 1.420 | 2022-09-06 |
| 95 | 2022-08-26 | 100,929 | 20,000 | 0.00 | 3,278,009,398 | 164,514 | 1.630 | 2022-08-24 |
| 96 | 2022-08-01 | 80,929 | -10 | 0.00 | 3,278,009,398 | 143,244 | 1.770 | 2022-07-28 |
| 97 | 2022-07-13 | 80,939 | -7 | 0.00 | 3,283,285,398 | 161,069 | 1.990 | 2022-07-11 |
| 98 | 2022-07-04 | 80,946 | 10,000 | 0.00 | 3,283,285,398 | 199,127 | 2.460 | 2022-06-29 |
| 99 | 2022-06-27 | 70,946 | -20,000 | 0.00 | 3,289,229,398 | 170,270 | 2.400 | 2022-06-23 |
| 100 | 2022-05-04 | 90,946 | -1,003 | 0.00 | 3,289,229,398 | 198,262 | 2.180 | 2022-04-29 |
| 101 | 2022-04-13 | 91,949 | 20,000 | 0.00 | 3,289,229,398 | 193,093 | 2.100 | 2022-04-11 |
| 102 | 2022-03-30 | 71,949 | 20,455 | 0.00 | 3,289,229,398 | 168,361 | 2.340 | 2022-03-28 |
| 103 | 2022-03-01 | 51,494 | -200,000 | 0.00 | 3,289,229,398 | 139,549 | 2.710 | 2022-02-25 |
| 104 | 2022-02-25 | 251,494 | 1,003 | 0.01 | 3,289,229,398 | 714,243 | 2.840 | 2022-02-23 |
| 105 | 2022-02-15 | 250,491 | 10,000 | 0.01 | 3,289,229,398 | 761,493 | 3.040 | 2022-02-11 |
| 106 | 2022-02-09 | 240,491 | 20,000 | 0.01 | 3,289,229,398 | 762,356 | 3.170 | 2022-02-07 |
| 107 | 2022-02-07 | 220,491 | -200 | 0.01 | 3,289,229,398 | 681,317 | 3.090 | 2022-01-28 |
| 108 | 2022-01-27 | 220,691 | 20,000 | 0.01 | 3,289,229,398 | 690,763 | 3.130 | 2022-01-25 |
| 109 | 2022-01-12 | 200,691 | -4,000 | 0.01 | 3,289,229,398 | 644,218 | 3.210 | 2022-01-10 |
| 110 | 2022-01-10 | 204,691 | -20,000 | 0.01 | 3,289,229,398 | 722,559 | 3.530 | 2022-01-06 |
| 111 | 2022-01-07 | 224,691 | 20,000 | 0.01 | 3,289,229,398 | 705,530 | 3.140 | 2022-01-05 |
| 112 | 2022-01-05 | 204,691 | 4,000 | 0.01 | 3,289,229,398 | 728,700 | 3.560 | 2022-01-03 |
| 113 | 2022-01-04 | 200,691 | -50,000 | 0.01 | 3,289,229,398 | 602,073 | 3.000 | 2021-12-30 |
| 114 | 2022-01-03 | 250,691 | -120,000 | 0.01 | 3,289,229,398 | 699,428 | 2.790 | 2021-12-29 |
| 115 | 2021-11-26 | 370,691 | 100,000 | 0.01 | 3,289,229,398 | 926,728 | 2.500 | 2021-11-24 |
| 116 | 2021-11-12 | 270,691 | -20,000 | 0.01 | 3,289,229,398 | 638,831 | 2.360 | 2021-11-10 |
| 117 | 2021-11-08 | 290,691 | -1,000 | 0.01 | 3,289,229,398 | 680,217 | 2.340 | 2021-11-04 |
| 118 | 2021-11-04 | 291,691 | 20,000 | 0.01 | 3,289,229,398 | 656,305 | 2.250 | 2021-11-02 |
| 119 | 2021-11-03 | 271,691 | -20,000 | 0.01 | 3,289,229,398 | 698,246 | 2.570 | 2021-11-01 |
| 120 | 2021-10-27 | 291,691 | -30,000 | 0.01 | 3,289,229,398 | 682,557 | 2.340 | 2021-10-25 |
| 121 | 2021-09-20 | 321,691 | 20,000 | 0.01 | 3,289,229,398 | 765,625 | 2.380 | 2021-09-16 |
| 122 | 2021-09-17 | 301,691 | 20,000 | 0.01 | 3,289,229,398 | 769,312 | 2.550 | 2021-09-15 |
| 123 | 2021-09-07 | 281,691 | 6,000 | 0.01 | 3,289,229,398 | 819,721 | 2.910 | 2021-09-03 |
| 124 | 2021-08-25 | 275,691 | -10,000 | 0.01 | 3,289,229,398 | 639,603 | 2.320 | 2021-08-23 |
| 125 | 2021-08-24 | 285,691 | -10,000 | 0.01 | 3,289,229,398 | 682,801 | 2.390 | 2021-08-20 |
| 126 | 2021-08-18 | 295,691 | 30,000 | 0.01 | 3,289,229,398 | 822,021 | 2.780 | 2021-08-16 |
| 127 | 2021-08-11 | 265,691 | 30,000 | 0.01 | 3,289,229,398 | 685,483 | 2.580 | 2021-08-09 |
| 128 | 2021-08-04 | 235,691 | -20,000 | 0.01 | 3,289,229,398 | 690,575 | 2.930 | 2021-08-02 |
| 129 | 2021-08-02 | 255,691 | -30,000 | 0.01 | 3,289,229,398 | 705,707 | 2.760 | 2021-07-29 |
| 130 | 2021-07-29 | 285,691 | 50,000 | 0.01 | 3,289,229,398 | 745,654 | 2.610 | 2021-07-27 |
| 131 | 2021-07-22 | 235,691 | -10,000 | 0.01 | 3,289,229,398 | 596,298 | 2.530 | 2021-07-20 |
| 132 | 2021-06-22 | 245,691 | -1 | 0.01 | 3,289,229,398 | 471,727 | 1.920 | 2021-06-18 |
| 133 | 2021-06-16 | 245,692 | -10,000 | 0.01 | 3,289,229,398 | 439,789 | 1.790 | 2021-06-11 |
| 134 | 2021-06-15 | 255,692 | 10,000 | 0.01 | 3,289,229,398 | 462,803 | 1.810 | 2021-06-10 |
| 135 | 2021-05-28 | 245,692 | -50,000 | 0.01 | 3,289,229,398 | 395,564 | 1.610 | 2021-05-26 |
| 136 | 2021-05-04 | 295,692 | -100,000 | 0.01 | 3,289,229,398 | 378,486 | 1.280 | 2021-04-30 |
| 137 | 2021-04-28 | 395,692 | 100,000 | 0.01 | 3,289,229,398 | 542,098 | 1.370 | 2021-04-26 |
| 138 | 2021-03-10 | 295,692 | 50,000 | 0.01 | 3,289,229,398 | 390,313 | 1.320 | 2021-03-08 |
| 139 | 2021-03-04 | 245,692 | -30,000 | 0.01 | 3,289,229,398 | 380,823 | 1.550 | 2021-03-02 |
| 140 | 2021-03-03 | 275,692 | 30,000 | 0.01 | 3,289,229,398 | 449,378 | 1.630 | 2021-03-01 |
| 141 | 2021-02-24 | 245,692 | -60,000 | 0.01 | 3,289,229,398 | 400,478 | 1.630 | 2021-02-22 |
| 142 | 2021-02-23 | 305,692 | 22,000 | 0.01 | 3,289,229,398 | 525,790 | 1.720 | 2021-02-19 |
| 143 | 2021-02-22 | 283,692 | 8,000 | 0.01 | 3,289,229,398 | 530,504 | 1.870 | 2021-02-18 |
| 144 | 2021-02-18 | 275,692 | -100,000 | 0.01 | 3,289,229,398 | 529,329 | 1.920 | 2021-02-16 |
| 145 | 2021-02-17 | 375,692 | -16,000 | 0.01 | 3,289,229,398 | 695,030 | 1.850 | 2021-02-10 |
| 146 | 2021-02-16 | 391,692 | 130,000 | 0.01 | 3,289,229,398 | 712,879 | 1.820 | 2021-02-09 |
| 147 | 2021-02-10 | 261,692 | 16,000 | 0.01 | 3,289,229,398 | 460,578 | 1.760 | 2021-02-08 |
| 148 | 2021-02-05 | 245,692 | -30,000 | 0.01 | 3,289,229,398 | 422,590 | 1.720 | 2021-02-03 |
| 149 | 2021-02-03 | 275,692 | -50,000 | 0.01 | 3,289,229,398 | 377,698 | 1.370 | 2021-02-01 |
| 150 | 2021-02-02 | 325,692 | -10,000 | 0.01 | 3,289,229,398 | 446,198 | 1.370 | 2021-01-29 |
| 151 | 2021-02-01 | 335,692 | 10,000 | 0.01 | 3,289,229,398 | 506,895 | 1.510 | 2021-01-28 |
| 152 | 2021-01-29 | 325,692 | 30,000 | 0.01 | 3,289,229,398 | 478,767 | 1.470 | 2021-01-27 |
| 153 | 2021-01-27 | 295,692 | -48,794 | 0.01 | 3,289,229,398 | 366,658 | 1.240 | 2021-01-25 |
| 154 | 2021-01-20 | 344,486 | -22,000 | 0.01 | 3,289,229,398 | 337,596 | 0.980 | 2021-01-18 |
| 155 | 2021-01-19 | 366,486 | -28,000 | 0.01 | 3,289,229,398 | 348,162 | 0.950 | 2021-01-15 |
| 156 | 2021-01-13 | 394,486 | 28,000 | 0.01 | 3,289,229,398 | 362,927 | 0.920 | 2021-01-11 |
| 157 | 2020-12-18 | 366,486 | 22,000 | 0.01 | 3,289,229,398 | 337,167 | 0.920 | 2020-12-16 |
| 158 | 2020-12-16 | 344,486 | -20,000 | 0.01 | 3,289,229,398 | 313,482 | 0.910 | 2020-12-14 |
| 159 | 2020-11-10 | 364,486 | -50,000 | 0.01 | 3,289,229,398 | 331,682 | 0.910 | 2020-11-06 |
| 160 | 2020-08-26 | 414,486 | -50,000 | 0.01 | 3,289,229,398 | 414,486 | 1.000 | 2020-08-24 |
| 161 | 2020-08-20 | 464,486 | -30,000 | 0.01 | 3,289,229,398 | 418,037 | 0.900 | 2020-08-18 |
| 162 | 2020-07-17 | 494,486 | -80,000 | 0.02 | 3,289,229,398 | 504,376 | 1.020 | 2020-07-15 |
| 163 | 2020-07-15 | 574,486 | 100,000 | 0.02 | 3,289,229,398 | 631,935 | 1.100 | 2020-07-13 |
| 164 | 2020-07-08 | 474,486 | 20,000 | 0.01 | 3,289,229,398 | 455,507 | 0.960 | 2020-07-06 |
| 165 | 2020-06-29 | 454,486 | -30,000 | 0.01 | 3,289,229,398 | 386,313 | 0.850 | 2020-06-24 |
| 166 | 2020-06-24 | 484,486 | 30,000 | 0.01 | 3,289,229,398 | 368,209 | 0.760 | 2020-06-22 |
| 167 | 2020-05-27 | 454,486 | 50,000 | 0.01 | 3,289,229,398 | 340,865 | 0.750 | 2020-05-25 |
| 168 | 2020-04-15 | 404,486 | 200,000 | 0.01 | 3,289,229,398 | 368,082 | 0.910 | 2020-04-09 |
| 169 | 2020-03-23 | 204,486 | -20,000 | 0.01 | 3,289,229,398 | 161,544 | 0.790 | 2020-03-19 |
| 170 | 2020-03-04 | 224,486 | 30,000 | 0.01 | 3,289,229,398 | 235,710 | 1.050 | 2020-03-02 |
| 171 | 2020-03-03 | 194,486 | -6,000 | 0.01 | 3,289,229,398 | 204,210 | 1.050 | 2020-02-28 |
| 172 | 2020-02-27 | 200,486 | 4,000 | 0.01 | 3,289,229,398 | 232,564 | 1.160 | 2020-02-25 |
| 173 | 2020-02-26 | 196,486 | 2,000 | 0.01 | 3,289,229,398 | 229,889 | 1.170 | 2020-02-24 |
| 174 | 2020-02-24 | 194,486 | -40,000 | 0.01 | 3,289,229,398 | 221,714 | 1.140 | 2020-02-20 |
| 175 | 2020-02-14 | 234,486 | 20,000 | 0.01 | 3,289,229,398 | 250,900 | 1.070 | 2020-02-12 |
| 176 | 2020-01-21 | 214,486 | 20,000 | 0.01 | 3,289,229,398 | 276,687 | 1.290 | 2020-01-17 |
| 177 | 2020-01-20 | 194,486 | 20,000 | 0.01 | 3,289,229,398 | 252,832 | 1.300 | 2020-01-16 |
| 178 | 2020-01-08 | 174,486 | -20,000 | 0.01 | 3,289,229,398 | 205,893 | 1.180 | 2020-01-06 |
| 179 | 2020-01-03 | 194,486 | -1,508 | 0.01 | 3,289,229,398 | 231,438 | 1.190 | 2019-12-30 |
| 180 | 2019-12-19 | 195,994 | -20,000 | 0.01 | 3,289,229,398 | 219,513 | 1.120 | 2019-12-17 |
| 181 | 2019-11-27 | 215,994 | 20,000 | 0.01 | 3,289,229,398 | 220,314 | 1.020 | 2019-11-25 |
| 182 | 2019-11-25 | 195,994 | -20,000 | 0.01 | 3,289,229,398 | 207,754 | 1.060 | 2019-11-21 |
| 183 | 2019-11-21 | 215,994 | 20,000 | 0.01 | 3,289,229,398 | 218,154 | 1.010 | 2019-11-19 |
| 184 | 2019-11-07 | 195,994 | -20,000 | 0.01 | 3,289,229,398 | 209,714 | 1.070 | 2019-11-05 |
| 185 | 2019-11-06 | 215,994 | 20,000 | 0.01 | 3,289,229,398 | 233,274 | 1.080 | 2019-11-04 |
| 186 | 2019-09-20 | 195,994 | 20,000 | 0.01 | 3,289,229,398 | 231,273 | 1.180 | 2019-09-18 |
| 187 | 2019-06-26 | 175,994 | 874 | 0.01 | 3,289,229,398 | 202,393 | 1.150 | 2019-06-24 |
| 188 | 2019-06-13 | 175,120 | -874 | 0.01 | 3,289,229,398 | 201,388 | 1.150 | 2019-06-11 |
| 189 | 2019-05-08 | 175,994 | 50,000 | 0.01 | 3,289,229,398 | 221,752 | 1.260 | 2019-05-06 |
| 190 | 2019-03-07 | 125,994 | 30,000 | 0.00 | 3,289,229,398 | 197,811 | 1.570 | 2019-03-05 |
| 191 | 2019-02-19 | 95,994 | -30,000 | 0.00 | 3,289,229,398 | 131,512 | 1.370 | 2019-02-15 |
| 192 | 2019-02-18 | 125,994 | 30,000 | 0.00 | 3,289,229,398 | 168,832 | 1.340 | 2019-02-14 |
| 193 | 2019-02-15 | 95,994 | -10,000 | 0.00 | 3,289,229,398 | 130,552 | 1.360 | 2019-02-13 |
| 194 | 2019-02-12 | 105,994 | 10,000 | 0.00 | 3,289,229,398 | 121,893 | 1.150 | 2019-02-08 |
| 195 | 2019-02-11 | 95,994 | -10,000 | 0.00 | 3,289,229,398 | 99,834 | 1.040 | 2019-02-01 |
| 196 | 2019-01-29 | 105,994 | -10,000 | 0.00 | 3,289,229,398 | 117,653 | 1.110 | 2019-01-25 |
| 197 | 2019-01-24 | 115,994 | 10,000 | 0.00 | 3,289,229,398 | 107,874 | 0.930 | 2019-01-22 |
| 198 | 2019-01-22 | 105,994 | 10,000 | 0.00 | 3,289,229,398 | 96,455 | 0.910 | 2019-01-18 |
| 199 | 2018-09-27 | 95,994 | -70,000 | 0.00 | 3,120,429,398 | 122,872 | 1.280 | 2018-09-24 |
| 200 | 2018-09-18 | 165,994 | -100,000 | 0.01 | 3,120,429,398 | 200,853 | 1.210 | 2018-09-14 |
| 201 | 2018-09-12 | 265,994 | 871 | 0.01 | 3,120,429,398 | 311,213 | 1.170 | 2018-09-10 |
| 202 | 2018-09-10 | 265,123 | -130,000 | 0.01 | 3,120,429,398 | 310,194 | 1.170 | 2018-09-06 |
| 203 | 2018-09-05 | 395,123 | 130,000 | 0.01 | 3,120,429,398 | 493,904 | 1.250 | 2018-09-03 |
| 204 | 2018-08-03 | 265,123 | -100,000 | 0.01 | 3,120,429,398 | 373,823 | 1.410 | 2018-08-01 |
| 205 | 2018-07-26 | 365,123 | -100,000 | 0.01 | 3,120,429,398 | 452,753 | 1.240 | 2018-07-24 |
| 206 | 2018-07-24 | 465,123 | 100,000 | 0.01 | 3,120,429,398 | 567,450 | 1.220 | 2018-07-20 |
| 207 | 2018-06-29 | 365,123 | 100,000 | 0.01 | 3,120,429,398 | 544,033 | 1.490 | 2018-06-27 |
| 208 | 2018-06-21 | 265,123 | 30,000 | 0.01 | 3,120,429,398 | 416,243 | 1.570 | 2018-06-19 |
| 209 | 2018-06-07 | 235,123 | -150,000 | 0.01 | 3,120,429,398 | 446,734 | 1.900 | 2018-06-05 |
| 210 | 2018-06-05 | 385,123 | 100,000 | 0.01 | 3,120,429,398 | 623,899 | 1.620 | 2018-06-01 |
| 211 | 2018-05-03 | 285,123 | 500 | 0.01 | 3,120,429,398 | 513,221 | 1.800 | 2018-04-30 |
| 212 | 2018-04-11 | 284,623 | -50,000 | 0.01 | 3,120,429,398 | 569,246 | 2.000 | 2018-04-09 |
| 213 | 2018-04-10 | 334,623 | 200,000 | 0.01 | 3,120,429,398 | 629,091 | 1.880 | 2018-04-06 |
| 214 | 2018-04-04 | 134,623 | 10,000 | 0.00 | 3,120,429,398 | 267,900 | 1.990 | 2018-03-29 |
| 215 | 2018-03-22 | 124,623 | -10,000 | 0.00 | 3,120,429,398 | 299,095 | 2.400 | 2018-03-20 |
| 216 | 2018-03-16 | 134,623 | 10,000 | 0.00 | 3,120,429,398 | 333,865 | 2.480 | 2018-03-14 |
| 217 | 2018-03-01 | 124,623 | 54,000 | 0.00 | 3,120,429,398 | 321,527 | 2.580 | 2018-02-27 |
| 218 | 2018-02-12 | 70,623 | 20,000 | 0.00 | 3,120,429,398 | 160,314 | 2.270 | 2018-02-08 |
| 219 | 2018-01-25 | 50,623 | 10,000 | 0.00 | 3,120,429,398 | 148,832 | 2.940 | 2018-01-23 |
| 220 | 2018-01-24 | 40,623 | -60,000 | 0.00 | 3,120,429,398 | 119,025 | 2.930 | 2018-01-22 |
| 221 | 2018-01-18 | 100,623 | 10,000 | 0.00 | 3,120,429,398 | 312,938 | 3.110 | 2018-01-16 |
| 222 | 2018-01-08 | 90,623 | 30,000 | 0.00 | 3,120,429,398 | 309,931 | 3.420 | 2018-01-04 |
| 223 | 2018-01-05 | 60,623 | -10,000 | 0.00 | 3,120,429,398 | 210,968 | 3.480 | 2018-01-03 |
| 224 | 2017-12-28 | 70,623 | -20,000 | 0.00 | 3,120,429,398 | 232,350 | 3.290 | 2017-12-22 |
| 225 | 2017-12-27 | 90,623 | 20,000 | 0.00 | 3,120,429,398 | 295,431 | 3.260 | 2017-12-21 |
| 226 | 2017-12-22 | 70,623 | 10,000 | 0.00 | 3,120,429,398 | 224,581 | 3.180 | 2017-12-20 |
| 227 | 2017-12-15 | 60,623 | 30,000 | 0.00 | 3,120,429,398 | 224,911 | 3.710 | 2017-12-13 |
| 228 | 2017-12-07 | 30,623 | -251 | 0.00 | 3,120,429,398 | 121,267 | 3.960 | 2017-12-05 |
| 229 | 2017-12-05 | 30,874 | -2,000 | 0.00 | 3,120,429,398 | 115,778 | 3.750 | 2017-12-01 |
| 230 | 2017-12-04 | 32,874 | 1,894 | 0.00 | 3,120,429,398 | 117,360 | 3.570 | 2017-11-30 |
| 231 | 2017-11-20 | 30,980 | -4,000 | 0.00 | 3,120,429,398 | 116,175 | 3.750 | 2017-11-16 |
| 232 | 2017-11-13 | 34,980 | -40,000 | 0.00 | 3,120,429,398 | 134,673 | 3.850 | 2017-11-09 |
| 233 | 2017-11-09 | 74,980 | -30,000 | 0.00 | 3,120,429,398 | 277,426 | 3.700 | 2017-11-07 |
| 234 | 2017-11-02 | 104,980 | -10,000 | 0.00 | 3,120,429,398 | 317,040 | 3.020 | 2017-10-31 |
| 235 | 2017-11-01 | 114,980 | 10,000 | 0.00 | 3,120,429,398 | 357,588 | 3.110 | 2017-10-30 |
| 236 | 2017-10-26 | 104,980 | 2,000 | 0.00 | 3,120,429,398 | 348,534 | 3.320 | 2017-10-24 |
| 237 | 2017-10-25 | 102,980 | 2,000 | 0.00 | 3,067,099,398 | 354,251 | 3.440 | 2017-10-23 |
| 238 | 2017-10-19 | 100,980 | 30,000 | 0.00 | 3,067,099,398 | 372,616 | 3.690 | 2017-10-17 |
| 239 | 2017-10-18 | 70,980 | 40,000 | 0.00 | 3,067,099,398 | 259,787 | 3.660 | 2017-10-16 |
| 240 | 2017-10-16 | 30,980 | -30,000 | 0.00 | 3,067,099,398 | 108,430 | 3.500 | 2017-10-12 |
| 241 | 2017-10-13 | 60,980 | -16,000 | 0.00 | 3,067,099,398 | 203,063 | 3.330 | 2017-10-11 |
| 242 | 2017-10-12 | 76,980 | 30,000 | 0.00 | 3,067,099,398 | 248,645 | 3.230 | 2017-10-10 |
| 243 | 2017-09-19 | 46,980 | -100,000 | 0.00 | 2,907,099,398 | 118,390 | 2.520 | 2017-09-15 |
| 244 | 2017-09-18 | 146,980 | 100,000 | 0.01 | 2,907,099,398 | 371,859 | 2.530 | 2017-09-14 |
| 245 | 2017-08-29 | 46,980 | -10,000 | 0.00 | 2,907,099,398 | 115,571 | 2.460 | 2017-08-25 |
| 246 | 2017-07-24 | 56,980 | 10,000 | 0.00 | 2,907,099,398 | 160,684 | 2.820 | 2017-07-20 |
| 247 | 2017-07-14 | 46,980 | -10,000 | 0.00 | 2,907,099,398 | 128,255 | 2.730 | 2017-07-12 |
| 248 | 2017-07-06 | 56,980 | 30,000 | 0.00 | 2,907,099,398 | 151,567 | 2.660 | 2017-07-04 |
| 249 | 2017-06-28 | 26,980 | -30,000 | 0.00 | 2,907,099,398 | 76,353 | 2.830 | 2017-06-26 |
| 250 | 2017-06-16 | 56,980 | -707 | 0.00 | 2,907,099,398 | 152,706 | 2.680 | 2017-06-14 |
| 251 | 2017-04-19 | 57,687 | 6,000 | 0.00 | 2,907,099,398 | 148,256 | 2.570 | 2017-04-13 |
| 252 | 2017-04-11 | 51,687 | 10,000 | 0.00 | 2,907,099,398 | 139,555 | 2.700 | 2017-04-07 |
| 253 | 2017-03-14 | 41,687 | 10,000 | 0.00 | 2,907,099,398 | 118,391 | 2.840 | 2017-03-10 |
| 254 | 2017-02-27 | 31,687 | 707 | 0.00 | 2,907,099,398 | 112,489 | 3.550 | 2017-02-23 |
| 255 | 2017-02-24 | 30,980 | -10,000 | 0.00 | 2,907,099,398 | 113,077 | 3.650 | 2017-02-22 |
| 256 | 2017-02-09 | 40,980 | -20,000 | 0.00 | 2,907,099,398 | 140,152 | 3.420 | 2017-02-07 |
| 257 | 2017-02-08 | 60,980 | 10,000 | 0.00 | 2,907,099,398 | 190,867 | 3.130 | 2017-02-06 |
| 258 | 2016-10-27 | 50,980 | -10,000 | 0.00 | 2,907,099,398 | 166,705 | 3.270 | 2016-10-25 |
| 259 | 2016-10-12 | 60,980 | -4,000 | 0.00 | 2,907,099,398 | 202,454 | 3.320 | 2016-10-07 |
| 260 | 2016-09-28 | 64,980 | -15,000 | 0.00 | 2,907,099,398 | 209,885 | 3.230 | 2016-09-26 |
| 261 | 2016-09-12 | 79,980 | 8,000 | 0.00 | 2,907,099,398 | 304,724 | 3.810 | 2016-09-08 |
| 262 | 2016-09-09 | 71,980 | 10,000 | 0.00 | 2,907,099,398 | 277,123 | 3.850 | 2016-09-07 |
| 263 | 2016-09-08 | 61,980 | 10,000 | 0.00 | 2,907,099,398 | 241,722 | 3.900 | 2016-09-06 |
| 264 | 2016-09-05 | 51,980 | 10,000 | 0.00 | 2,907,099,398 | 184,529 | 3.550 | 2016-09-01 |
| 265 | 2016-08-29 | 41,980 | -30,000 | 0.00 | 2,907,099,398 | 140,213 | 3.340 | 2016-08-25 |
| 266 | 2016-08-26 | 71,980 | 30,000 | 0.00 | 2,907,099,398 | 248,331 | 3.450 | 2016-08-24 |
| 267 | 2016-08-24 | 41,980 | 10,000 | 0.00 | 2,907,099,398 | 160,364 | 3.820 | 2016-08-22 |
| 268 | 2016-08-18 | 31,980 | -2,000 | 0.00 | 2,907,099,398 | 133,676 | 4.180 | 2016-08-16 |
| 269 | 2016-08-17 | 33,980 | -10,000 | 0.00 | 2,907,099,398 | 126,745 | 3.730 | 2016-08-15 |
| 270 | 2016-08-05 | 43,980 | 1,000 | 0.00 | 2,907,099,398 | 190,873 | 4.340 | 2016-08-03 |
| 271 | 2016-07-26 | 42,980 | -10,000 | 0.00 | 2,907,099,398 | 176,218 | 4.100 | 2016-07-22 |
| 272 | 2016-07-19 | 52,980 | 10,000 | 0.00 | 2,907,099,398 | 193,907 | 3.660 | 2016-07-15 |
| 273 | 2016-07-15 | 42,980 | -10,000 | 0.00 | 2,907,099,398 | 165,903 | 3.860 | 2016-07-13 |
| 274 | 2016-07-11 | 52,980 | -10,000 | 0.00 | 2,907,099,398 | 198,145 | 3.740 | 2016-07-07 |
| 275 | 2016-06-28 | 62,980 | 10,000 | 0.00 | 2,907,099,398 | 226,098 | 3.590 | 2016-06-24 |
| 276 | 2016-06-20 | 52,980 | -590 | 0.00 | 2,907,099,398 | 191,788 | 3.620 | 2016-06-16 |
| 277 | 2016-06-14 | 53,570 | -10,000 | 0.00 | 2,907,099,398 | 192,852 | 3.600 | 2016-06-10 |
| 278 | 2016-06-03 | 63,570 | 10,000 | 0.00 | 2,907,099,398 | 216,138 | 3.400 | 2016-06-01 |
| 279 | 2016-06-01 | 53,570 | -10,000 | 0.00 | 2,907,099,398 | 176,781 | 3.300 | 2016-05-30 |
| 280 | 2016-04-25 | 63,570 | 6,000 | 0.00 | 2,907,099,398 | 176,725 | 2.780 | 2016-04-21 |
| 281 | 2016-04-19 | 57,570 | 6,000 | 0.00 | 2,907,099,398 | 150,833 | 2.620 | 2016-04-15 |
| 282 | 2016-04-13 | 51,570 | -4,000 | 0.00 | 2,907,099,398 | 132,019 | 2.560 | 2016-04-11 |
| 283 | 2016-04-01 | 55,570 | -6,000 | 0.00 | 2,907,099,398 | 122,810 | 2.210 | 2016-03-30 |
| 284 | 2016-03-23 | 61,570 | 10,000 | 0.00 | 2,907,099,398 | 124,371 | 2.020 | 2016-03-21 |
| 285 | 2016-01-07 | 51,570 | 593 | 0.00 | 2,907,099,398 | 92,826 | 1.800 | 2016-01-05 |
| 286 | 2015-07-15 | 50,977 | 10,000 | 0.00 | 2,907,099,398 | 140,187 | 2.750 | 2015-07-13 |
| 287 | 2015-06-30 | 40,977 | 10,000 | 0.00 | 2,907,099,398 | 133,995 | 3.270 | 2015-06-26 |
| 288 | 2015-05-19 | 30,977 | -60 | 0.00 | 2,907,099,398 | 100,985 | 3.260 | 2015-05-15 |
| 289 | 2015-05-12 | 31,037 | -10,000 | 0.00 | 2,907,099,398 | 102,732 | 3.310 | 2015-05-08 |
| 290 | 2015-05-11 | 41,037 | 10,000 | 0.00 | 2,907,099,398 | 132,960 | 3.240 | 2015-05-07 |
| 291 | 2015-03-24 | 31,037 | -30 | 0.00 | 2,907,099,398 | 122,907 | 3.960 | 2015-03-20 |
| 292 | 2015-03-09 | 31,067 | -6,000 | 0.00 | 2,907,099,398 | 105,006 | 3.380 | 2015-03-05 |
| 293 | 2015-02-10 | 37,067 | 6,000 | 0.00 | 2,907,099,398 | 110,089 | 2.970 | 2015-02-06 |
| 294 | 2014-12-10 | 31,067 | -10,000 | 0.00 | 2,907,099,398 | 95,997 | 3.090 | 2014-12-08 |
| 295 | 2014-12-09 | 41,067 | 10,000 | 0.00 | 2,907,099,398 | 121,969 | 2.970 | 2014-12-05 |
| 296 | 2014-11-27 | 31,067 | 1,000 | 0.00 | 2,907,099,398 | 108,113 | 3.480 | 2014-11-25 |
| 297 | 2014-10-09 | 30,067 | -2,000 | 0.00 | 2,907,099,398 | 126,883 | 4.220 | 2014-10-07 |
| 298 | 2014-08-05 | 32,067 | 30,000 | 0.00 | 2,911,217,398 | 144,943 | 4.520 | 2014-08-01 |
| 299 | 2014-07-24 | 2,067 | -30,000 | 0.00 | 2,911,217,398 | 9,777 | 4.730 | 2014-07-22 |
| 300 | 2014-07-23 | 32,067 | 30,000 | 0.00 | 2,911,217,398 | 146,867 | 4.580 | 2014-07-21 |
| 301 | 2014-07-10 | 2,067 | -30 | 0.00 | 2,911,217,398 | 9,901 | 4.790 | 2014-07-08 |
| 302 | 2014-07-08 | 2,097 | -30,000 | 0.00 | 2,911,217,398 | 10,275 | 4.900 | 2014-07-04 |
| 303 | 2014-07-02 | 32,097 | -1,000 | 0.00 | 2,911,217,398 | 151,177 | 4.710 | 2014-06-27 |
| 304 | 2014-06-03 | 33,097 | 30,000 | 0.00 | 2,914,753,398 | 155,556 | 4.700 | 2014-05-29 |
| 305 | 2014-05-30 | 3,097 | -30,000 | 0.00 | 2,914,753,398 | 14,959 | 4.830 | 2014-05-28 |
| 306 | 2014-05-23 | 33,097 | 2,000 | 0.00 | 2,914,753,398 | 151,915 | 4.590 | 2014-05-21 |
| 307 | 2014-05-15 | 31,097 | -10,000 | 0.00 | 2,914,753,398 | 133,717 | 4.300 | 2014-05-13 |
| 308 | 2014-05-12 | 41,097 | 10,000 | 0.00 | 2,914,753,398 | 173,018 | 4.210 | 2014-05-08 |
| 309 | 2014-04-14 | 31,097 | -10,000 | 0.00 | 2,914,753,398 | 180,985 | 5.820 | 2014-04-10 |
| 310 | 2014-03-19 | 41,097 | -4,000 | 0.00 | 2,914,753,398 | 203,430 | 4.950 | 2014-03-17 |
| 311 | 2014-03-14 | 45,097 | -10,000 | 0.00 | 2,914,753,398 | 206,544 | 4.580 | 2014-03-12 |
| 312 | 2014-03-12 | 55,097 | 10,000 | 0.00 | 2,914,753,398 | 249,038 | 4.520 | 2014-03-10 |
| 313 | 2014-03-10 | 45,097 | -10,000 | 0.00 | 2,914,753,398 | 205,642 | 4.560 | 2014-03-06 |
| 314 | 2014-03-04 | 55,097 | 10,000 | 0.00 | 2,914,753,398 | 231,407 | 4.200 | 2014-02-28 |
| 315 | 2014-02-27 | 45,097 | -8,000 | 0.00 | 2,919,593,398 | 189,407 | 4.200 | 2014-02-25 |
| 316 | 2014-02-25 | 53,097 | -10,000 | 0.00 | 2,919,593,398 | 228,848 | 4.310 | 2014-02-21 |
| 317 | 2014-02-19 | 63,097 | -6,000 | 0.00 | 2,919,593,398 | 278,889 | 4.420 | 2014-02-17 |
| 318 | 2014-02-04 | 69,097 | 10,000 | 0.00 | 2,919,593,398 | 291,589 | 4.220 | 2014-01-28 |
| 319 | 2014-01-24 | 59,097 | -10,000 | 0.00 | 2,919,593,398 | 268,300 | 4.540 | 2014-01-22 |
| 320 | 2014-01-14 | 69,097 | 1,000 | 0.00 | 2,919,593,398 | 288,825 | 4.180 | 2014-01-10 |
| 321 | 2014-01-09 | 68,097 | 10,000 | 0.00 | 2,919,593,398 | 294,179 | 4.320 | 2014-01-07 |
| 322 | 2014-01-03 | 58,097 | -10,000 | 0.00 | 2,919,593,398 | 242,264 | 4.170 | 2013-12-30 |
| 323 | 2013-12-11 | 68,097 | -10,000 | 0.00 | 2,904,876,898 | 296,903 | 4.360 | 2013-12-09 |
| 324 | 2013-12-09 | 78,097 | 10,000 | 0.00 | 2,904,876,898 | 337,379 | 4.320 | 2013-12-05 |
| 325 | 2013-11-29 | 68,097 | 5,000 | 0.00 | 2,900,584,898 | 303,713 | 4.460 | 2013-11-27 |
| 326 | 2013-11-26 | 63,097 | 10,000 | 0.00 | 2,900,584,898 | 290,246 | 4.600 | 2013-11-22 |
| 327 | 2013-11-22 | 53,097 | 8,000 | 0.00 | 2,900,584,898 | 241,060 | 4.540 | 2013-11-20 |
| 328 | 2013-11-19 | 45,097 | -10,000 | 0.00 | 2,900,584,898 | 214,662 | 4.760 | 2013-11-15 |
| 329 | 2013-11-15 | 55,097 | 10,000 | 0.00 | 2,900,034,898 | 254,548 | 4.620 | 2013-11-13 |
| 330 | 2013-11-12 | 45,097 | 4,000 | 0.00 | 2,900,034,898 | 211,505 | 4.690 | 2013-11-08 |
| 331 | 2013-11-11 | 41,097 | 10,000 | 0.00 | 2,886,034,898 | 198,499 | 4.830 | 2013-11-07 |
| 332 | 2013-10-31 | 31,097 | -4,000 | 0.00 | 2,885,482,398 | 150,820 | 4.850 | 2013-10-29 |
| 333 | 2013-10-29 | 35,097 | -2,000 | 0.00 | 2,874,649,898 | 177,942 | 5.070 | 2013-10-25 |
| 334 | 2013-10-28 | 37,097 | 5,400 | 0.00 | 2,874,649,898 | 188,082 | 5.070 | 2013-10-24 |
| 335 | 2013-10-24 | 31,697 | -10,000 | 0.00 | 2,874,649,898 | 163,557 | 5.160 | 2013-10-22 |
| 336 | 2013-10-22 | 41,697 | 1,000 | 0.00 | 2,874,649,898 | 208,485 | 5.000 | 2013-10-18 |
| 337 | 2013-10-10 | 40,697 | -10,000 | 0.00 | 2,870,282,398 | 206,334 | 5.070 | 2013-10-08 |
| 338 | 2013-09-19 | 50,697 | -10,000 | 0.00 | 2,852,493,898 | 237,769 | 4.690 | 2013-09-17 |
| 339 | 2013-09-05 | 60,697 | -4,000 | 0.00 | 2,843,001,898 | 302,878 | 4.990 | 2013-09-03 |
| 340 | 2013-09-02 | 64,697 | 4,000 | 0.00 | 2,828,301,898 | 310,546 | 4.800 | 2013-08-29 |
| 341 | 2013-08-27 | 60,697 | -12,000 | 0.00 | 2,828,301,898 | 288,311 | 4.750 | 2013-08-23 |
| 342 | 2013-08-23 | 72,697 | 12,000 | 0.00 | 2,828,279,898 | 343,130 | 4.720 | 2013-08-21 |
| 343 | 2013-08-22 | 60,697 | 60,000 | 0.00 | 2,828,279,898 | 287,097 | 4.730 | 2013-08-20 |
| 344 | 2013-08-21 | 697 | -42,000 | 0.00 | 2,828,279,898 | 3,513 | 5.040 | 2013-08-19 |
| 345 | 2013-08-20 | 42,697 | 42,000 | 0.00 | 2,827,179,898 | 209,642 | 4.910 | 2013-08-16 |
| 346 | 2013-08-19 | 697 | -42,000 | 0.00 | 2,827,179,898 | 3,367 | 4.830 | 2013-08-15 |
| 347 | 2013-08-15 | 42,697 | 30,000 | 0.00 | 2,827,179,898 | 189,575 | 4.440 | 2013-08-12 |
| 348 | 2013-08-13 | 12,697 | -50,000 | 0.00 | 2,827,179,898 | 54,724 | 4.310 | 2013-08-09 |
| 349 | 2013-08-12 | 62,697 | -10,000 | 0.00 | 2,827,179,898 | 257,058 | 4.100 | 2013-08-08 |
| 350 | 2013-08-09 | 72,697 | 60,000 | 0.00 | 2,812,584,898 | 294,423 | 4.050 | 2013-08-07 |
| 351 | 2013-08-08 | 12,697 | -70,000 | 0.00 | 2,812,584,898 | 51,423 | 4.050 | 2013-08-06 |
| 352 | 2013-08-07 | 82,697 | -10,000 | 0.00 | 2,812,584,898 | 310,114 | 3.750 | 2013-08-05 |
| 353 | 2013-08-02 | 92,697 | 10,000 | 0.00 | 2,812,562,898 | 323,513 | 3.490 | 2013-07-31 |
| 354 | 2013-07-29 | 82,697 | 10,000 | 0.00 | 2,812,562,898 | 306,806 | 3.710 | 2013-07-25 |
| 355 | 2013-07-25 | 72,697 | 10,000 | 0.00 | 2,826,325,898 | 276,249 | 3.800 | 2013-07-23 |
| 356 | 2013-07-17 | 62,697 | -10,000 | 0.00 | 2,826,325,898 | 250,161 | 3.990 | 2013-07-15 |
| 357 | 2013-07-16 | 72,697 | -2,000 | 0.00 | 2,826,325,898 | 291,515 | 4.010 | 2013-07-12 |
| 358 | 2013-07-12 | 74,697 | 12,000 | 0.00 | 2,826,325,898 | 297,294 | 3.980 | 2013-07-10 |
| 359 | 2013-07-08 | 62,697 | -20,000 | 0.00 | 2,826,325,898 | 247,653 | 3.950 | 2013-07-04 |
| 360 | 2013-07-05 | 82,697 | 10,000 | 0.00 | 2,826,325,898 | 322,518 | 3.900 | 2013-07-03 |
| 361 | 2013-07-04 | 72,697 | 10,000 | 0.00 | 2,826,325,898 | 292,969 | 4.030 | 2013-07-02 |
| 362 | 2013-07-03 | 62,697 | -10,000 | 0.00 | 2,826,325,898 | 240,756 | 3.840 | 2013-06-28 |
| 363 | 2013-07-02 | 72,697 | -10,000 | 0.00 | 2,826,325,898 | 273,341 | 3.760 | 2013-06-27 |
| 364 | 2013-06-28 | 82,697 | -2,000 | 0.00 | 2,826,225,898 | 313,422 | 3.790 | 2013-06-26 |
| 365 | 2013-06-27 | 84,697 | 12,000 | 0.00 | 2,826,225,898 | 297,286 | 3.510 | 2013-06-25 |
| 366 | 2013-06-26 | 72,697 | -10,000 | 0.00 | 2,826,225,898 | 247,170 | 3.400 | 2013-06-24 |
| 367 | 2013-06-25 | 82,697 | 22,000 | 0.00 | 2,826,225,898 | 328,307 | 3.970 | 2013-06-21 |
| 368 | 2013-06-24 | 60,697 | -22,000 | 0.00 | 2,823,925,898 | 260,997 | 4.300 | 2013-06-20 |
| 369 | 2013-06-21 | 82,697 | 19,434 | 0.00 | 2,823,804,898 | 365,521 | 4.420 | 2013-06-19 |
| 370 | 2013-06-20 | 63,263 | -8,000 | 0.00 | 2,823,804,898 | 296,703 | 4.690 | 2013-06-18 |
| 371 | 2013-06-19 | 71,263 | 20,000 | 0.00 | 2,823,804,898 | 322,109 | 4.520 | 2013-06-17 |
| 372 | 2013-05-30 | 51,263 | -18,000 | 0.00 | 2,815,309,898 | 251,701 | 4.910 | 2013-05-28 |
| 373 | 2013-05-29 | 69,263 | -10,000 | 0.00 | 2,815,309,898 | 342,852 | 4.950 | 2013-05-27 |
| 374 | 2013-05-28 | 79,263 | 10,000 | 0.00 | 2,815,309,898 | 356,684 | 4.500 | 2013-05-24 |
| 375 | 2013-05-27 | 69,263 | -12,000 | 0.00 | 2,812,488,148 | 303,372 | 4.380 | 2013-05-23 |
| 376 | 2013-05-24 | 81,263 | 2,000 | 0.00 | 2,812,488,148 | 366,496 | 4.510 | 2013-05-22 |
| 377 | 2013-05-23 | 79,263 | 10,000 | 0.00 | 2,812,488,148 | 369,366 | 4.660 | 2013-05-21 |
| 378 | 2013-05-15 | 69,263 | -4,000 | 0.00 | 2,788,478,148 | 326,921 | 4.720 | 2013-05-13 |
| 379 | 2013-05-10 | 73,263 | -10,000 | 0.00 | 2,787,697,148 | 342,138 | 4.670 | 2013-05-08 |
| 380 | 2013-05-09 | 83,263 | 10,000 | 0.00 | 2,787,697,148 | 387,173 | 4.650 | 2013-05-07 |
| 381 | 2013-05-02 | 73,263 | 1,000 | 0.00 | 2,785,987,148 | 298,180 | 4.070 | 2013-04-29 |
| 382 | 2013-04-26 | 72,263 | 4,000 | 0.00 | 2,784,229,148 | 302,782 | 4.190 | 2013-04-24 |
| 383 | 2013-04-11 | 68,263 | -10,000 | 0.00 | 2,774,941,398 | 289,435 | 4.240 | 2013-04-09 |
| 384 | 2013-04-09 | 78,263 | 10,000 | 0.00 | 2,774,941,398 | 295,834 | 3.780 | 2013-04-05 |
| 385 | 2013-03-22 | 68,263 | 18,000 | 0.00 | 2,769,463,398 | 266,226 | 3.900 | 2013-03-20 |
| 386 | 2013-03-18 | 50,263 | -1,000 | 0.00 | 2,766,273,398 | 165,365 | 3.290 | 2013-03-14 |
| 387 | 2013-03-11 | 51,263 | 1,000 | 0.00 | 2,766,273,398 | 165,579 | 3.230 | 2013-03-07 |
| 388 | 2013-03-08 | 50,263 | -1,000 | 0.00 | 2,766,273,398 | 165,868 | 3.300 | 2013-03-06 |
| 389 | 2013-03-07 | 51,263 | 1,000 | 0.00 | 2,766,273,398 | 167,117 | 3.260 | 2013-03-05 |
| 390 | 2013-03-05 | 50,263 | -12,000 | 0.00 | 2,766,273,398 | 160,842 | 3.200 | 2013-03-01 |
| 391 | 2013-03-04 | 62,263 | -32,000 | 0.00 | 2,766,273,398 | 189,902 | 3.050 | 2013-02-28 |
| 392 | 2012-12-12 | 94,263 | 1,000 | 0.00 | 2,764,773,398 | 142,337 | 1.510 | 2012-12-10 |
| 393 | 2012-08-24 | 93,263 | -22,000 | 0.00 | 2,768,037,398 | 100,724 | 1.080 | 2012-08-22 |
| 394 | 2012-07-03 | 115,263 | -1,000 | 0.00 | 2,768,037,398 | 124,484 | 1.080 | 2012-06-28 |
| 395 | 2012-06-05 | 116,263 | 1,000 | 0.00 | 2,768,037,398 | 130,215 | 1.120 | 2012-06-01 |
| 396 | 2012-05-29 | 115,263 | -1,000 | 0.00 | 2,768,037,398 | 129,095 | 1.120 | 2012-05-25 |
| 397 | 2012-05-24 | 116,263 | 1,000 | 0.00 | 2,768,037,398 | 136,028 | 1.170 | 2012-05-22 |
| 398 | 2012-04-17 | 115,263 | -2,000 | 0.00 | 2,768,037,398 | 142,926 | 1.240 | 2012-04-13 |
| 399 | 2012-04-13 | 117,263 | 1,000 | 0.00 | 2,768,037,398 | 147,751 | 1.260 | 2012-04-11 |
| 400 | 2012-03-28 | 116,263 | -100,000 | 0.00 | 2,768,037,398 | 168,581 | 1.450 | 2012-03-26 |
| 401 | 2012-03-16 | 216,263 | -142,000 | 0.01 | 2,768,037,398 | 309,256 | 1.430 | 2012-03-14 |
| 402 | 2012-03-15 | 358,263 | -8,000 | 0.01 | 2,768,037,398 | 508,733 | 1.420 | 2012-03-13 |
| 403 | 2012-03-09 | 366,263 | 1,000 | 0.01 | 2,768,037,398 | 549,395 | 1.500 | 2012-03-07 |
| 404 | 2012-02-15 | 365,263 | 100,000 | 0.01 | 2,768,037,398 | 518,673 | 1.420 | 2012-02-13 |
| 405 | 2012-02-14 | 265,263 | -1,000 | 0.01 | 2,768,037,398 | 400,547 | 1.510 | 2012-02-10 |
| 406 | 2012-01-20 | 266,263 | -32,000 | 0.01 | 2,768,037,398 | 356,792 | 1.340 | 2012-01-18 |
| 407 | 2011-12-08 | 298,263 | 50 | 0.01 | 2,768,037,398 | 417,568 | 1.400 | 2011-12-06 |
| 408 | 2011-11-14 | 298,213 | -50,000 | 0.01 | 2,768,037,398 | 372,766 | 1.250 | 2011-11-10 |
| 409 | 2011-11-04 | 348,213 | -1,000 | 0.01 | 2,768,037,398 | 421,338 | 1.210 | 2011-11-02 |
| 410 | 2011-10-06 | 349,213 | 1,000 | 0.01 | 2,768,037,398 | 261,910 | 0.750 | 2011-10-03 |
| 411 | 2011-09-20 | 348,213 | -1,000 | 0.01 | 2,768,037,398 | 362,142 | 1.040 | 2011-09-16 |
| 412 | 2011-08-31 | 349,213 | -150,000 | 0.01 | 2,768,037,398 | 377,150 | 1.080 | 2011-08-29 |
| 413 | 2011-08-04 | 499,213 | 50,000 | 0.02 | 2,768,037,398 | 673,938 | 1.350 | 2011-08-02 |
| 414 | 2011-08-03 | 449,213 | 110,000 | 0.02 | 2,768,037,398 | 637,882 | 1.420 | 2011-08-01 |
| 415 | 2011-07-28 | 339,213 | 200,000 | 0.01 | 2,768,037,398 | 417,232 | 1.230 | 2011-07-26 |
| 416 | 2011-07-15 | 139,213 | -40,000 | 0.01 | 2,768,037,398 | 164,271 | 1.180 | 2011-07-13 |
| 417 | 2011-07-13 | 179,213 | 50,000 | 0.01 | 2,768,037,398 | 216,848 | 1.210 | 2011-07-11 |
| 418 | 2011-07-08 | 129,213 | 30,000 | 0.00 | 2,768,037,398 | 155,056 | 1.200 | 2011-07-06 |
| 419 | 2011-06-21 | 99,213 | 10,000 | 0.00 | 2,768,037,398 | 103,182 | 1.040 | 2011-06-17 |
| 420 | 2011-06-16 | 89,213 | -2,000 | 0.00 | 2,768,037,398 | 95,458 | 1.070 | 2011-06-14 |
| 421 | 2011-06-15 | 91,213 | 2,000 | 0.00 | 2,768,037,398 | 97,598 | 1.070 | 2011-06-13 |
| 422 | 2011-05-30 | 89,213 | 1,000 | 0.00 | 2,768,037,398 | 125,790 | 1.410 | 2011-05-26 |
| 423 | 2011-04-29 | 88,213 | -22,000 | 0.00 | 2,768,037,398 | 138,494 | 1.570 | 2011-04-27 |
| 424 | 2011-04-28 | 110,213 | -1,000 | 0.00 | 2,768,037,398 | 174,137 | 1.580 | 2011-04-26 |
| 425 | 2011-04-20 | 111,213 | 1,000 | 0.00 | 2,768,037,398 | 190,174 | 1.710 | 2011-04-18 |
| 426 | 2011-04-06 | 110,213 | -1,000 | 0.00 | 2,767,982,398 | 196,179 | 1.780 | 2011-04-01 |
| 427 | 2011-03-18 | 111,213 | 1,000 | 0.00 | 2,767,982,398 | 234,659 | 2.110 | 2011-03-16 |
| 428 | 2011-03-15 | 110,213 | -1,000 | 0.00 | 2,767,982,398 | 235,856 | 2.140 | 2011-03-11 |
| 429 | 2011-03-11 | 111,213 | 1,000 | 0.00 | 2,767,982,398 | 250,229 | 2.250 | 2011-03-09 |
| 430 | 2011-03-09 | 110,213 | -1,000 | 0.00 | 2,767,982,398 | 245,775 | 2.230 | 2011-03-07 |
| 431 | 2011-03-08 | 111,213 | 1,000 | 0.00 | 2,767,982,398 | 249,117 | 2.240 | 2011-03-04 |
| 432 | 2011-03-04 | 110,213 | -1,000 | 0.00 | 2,767,982,398 | 232,549 | 2.110 | 2011-03-02 |
| 433 | 2011-02-21 | 111,213 | 1,000 | 0.00 | 2,767,982,398 | 250,229 | 2.250 | 2011-02-17 |
| 434 | 2011-02-08 | 110,213 | 110,213 | 0.00 | 2,767,982,398 | 225,937 | 2.050 | 2011-02-01 |
| 435 | 2011-02-07 | 0 | -20,966 | 0.00 | 2,767,982,398 | 0 | 2.060 | 2011-01-31 |
| 436 | 2011-01-21 | 20,966 | -83,864 | 0.00 | 2,767,982,395 | 49,647 | 2.368 | 2011-01-19 |
| 437 | 2011-01-17 | 104,830 | 1,000 | 0.00 | 2,767,982,395 | 244,883 | 2.336 | 2011-01-13 |
| 438 | 2011-01-13 | 103,830 | -10,383 | 0.00 | 2,767,982,395 | 240,159 | 2.313 | 2011-01-11 |
| 439 | 2010-12-28 | 114,213 | 22,000 | 0.00 | 2,767,982,399 | 264,974 | 2.320 | 2010-12-22 |
| 440 | 2010-12-23 | 92,213 | 11,000 | 0.00 | 2,767,982,399 | 215,963 | 2.342 | 2010-12-21 |
| 441 | 2010-12-08 | 81,213 | -11,000 | 0.00 | 2,767,982,399 | 211,479 | 2.604 | 2010-12-06 |
| 442 | 2010-12-07 | 92,213 | 33,000 | 0.00 | 2,767,982,399 | 230,994 | 2.505 | 2010-12-03 |
| 443 | 2010-12-06 | 59,213 | 44,000 | 0.00 | 2,767,982,399 | 146,434 | 2.473 | 2010-12-02 |
| 444 | 2010-12-01 | 15,213 | -44,000 | 0.00 | 2,767,982,399 | 28,098 | 1.847 | 2010-11-29 |
| 445 | 2010-11-30 | 59,213 | 55,000 | 0.00 | 2,767,982,399 | 118,426 | 2.000 | 2010-11-26 |
| 446 | 2010-11-23 | 4,213 | -55,000 | 0.00 | 2,767,982,399 | 8,595 | 2.040 | 2010-11-19 |
| 447 | 2010-11-22 | 59,213 | -55,000 | 0.00 | 2,767,982,399 | 119,077 | 2.011 | 2010-11-18 |
| 448 | 2010-11-19 | 114,213 | 110,000 | 0.00 | 2,767,982,399 | 223,401 | 1.956 | 2010-11-17 |
| 449 | 2010-10-20 | 4,213 | -55,000 | 0.00 | 2,767,982,399 | 8,026 | 1.905 | 2010-10-18 |
| 450 | 2010-10-14 | 59,213 | 55,000 | 0.00 | 2,767,982,399 | 115,643 | 1.953 | 2010-10-12 |
| 451 | 2010-10-13 | 4,213 | -99,000 | 0.00 | 2,767,982,399 | 8,531 | 2.025 | 2010-10-11 |
| 452 | 2010-10-12 | 103,213 | -11,000 | 0.00 | 2,767,982,399 | 200,749 | 1.945 | 2010-10-08 |
| 453 | 2010-10-07 | 114,213 | 55,000 | 0.00 | 2,767,982,399 | 224,314 | 1.964 | 2010-10-05 |
| 454 | 2010-10-05 | 59,213 | 55,000 | 0.00 | 2,767,982,399 | 121,031 | 2.044 | 2010-09-30 |
| 455 | 2010-08-27 | 4,213 | -44,000 | 0.00 | 2,767,817,399 | 7,554 | 1.793 | 2010-08-25 |
| 456 | 2010-08-26 | 48,213 | 22,000 | 0.00 | 2,767,817,399 | 95,703 | 1.985 | 2010-08-24 |
| 457 | 2010-08-19 | 26,213 | 22,000 | 0.00 | 2,767,817,399 | 54,235 | 2.069 | 2010-08-17 |
| 458 | 2010-08-06 | 4,213 | -11,000 | 0.00 | 2,767,817,399 | 8,059 | 1.913 | 2010-08-04 |
| 459 | 2010-08-05 | 15,213 | 11,000 | 0.00 | 2,767,817,399 | 28,494 | 1.873 | 2010-08-03 |
| 460 | 2010-08-03 | 4,213 | -33,000 | 0.00 | 2,767,817,399 | 8,072 | 1.916 | 2010-07-30 |
| 461 | 2010-08-02 | 37,213 | 33,000 | 0.00 | 2,767,817,399 | 66,835 | 1.796 | 2010-07-29 |
| 462 | 2010-07-06 | 4,213 | -55,000 | 0.00 | 2,767,707,399 | 6,648 | 1.578 | 2010-07-02 |
| 463 | 2010-07-02 | 59,213 | 33,000 | 0.00 | 2,767,707,399 | 94,504 | 1.596 | 2010-06-29 |
| 464 | 2010-06-24 | 26,213 | 22,000 | 0.00 | 2,767,487,399 | 43,618 | 1.664 | 2010-06-22 |
| 465 | 2010-06-22 | 4,213 | -5,500 | 0.00 | 2,767,487,399 | 7,124 | 1.691 | 2010-06-18 |
| 466 | 2010-06-15 | 9,713 | -55,000 | 0.00 | 2,767,487,399 | 16,162 | 1.664 | 2010-06-11 |
| 467 | 2010-06-14 | 64,713 | -55,000 | 0.00 | 2,767,487,399 | 102,570 | 1.585 | 2010-06-10 |
| 468 | 2010-05-31 | 119,713 | 110,000 | 0.00 | 2,767,487,399 | 222,068 | 1.855 | 2010-05-27 |
| 469 | 2010-05-11 | 9,713 | -55,000 | 0.00 | 2,767,487,399 | 23,068 | 2.375 | 2010-05-07 |
| 470 | 2010-05-10 | 64,713 | 55,000 | 0.00 | 2,767,487,399 | 154,599 | 2.389 | 2010-05-06 |
| 471 | 2010-04-23 | 9,713 | 2,745 | 0.00 | 2,767,349,899 | 25,788 | 2.655 | 2010-04-21 |
| 472 | 2010-04-15 | 6,968 | 5,500 | 0.00 | 2,767,349,899 | 16,723 | 2.400 | 2010-04-13 |
| 473 | 2010-04-12 | 1,468 | -2,750 | 0.00 | 2,767,349,899 | 3,384 | 2.305 | 2010-04-08 |
| 474 | 2010-04-08 | 4,218 | -5,500 | 0.00 | 2,767,349,899 | 10,275 | 2.436 | 2010-04-01 |
| 475 | 2010-03-31 | 9,718 | 9,240 | 0.00 | 2,767,349,899 | 20,670 | 2.127 | 2010-03-29 |
| 476 | 2010-03-25 | 478 | -55,000 | 0.00 | 2,767,349,899 | 846 | 1.769 | 2010-03-23 |
| 477 | 2010-03-24 | 55,478 | 55,000 | 0.00 | 2,767,349,899 | 94,424 | 1.702 | 2010-03-22 |
| 478 | 2010-03-23 | 478 | -44,000 | 0.00 | 2,767,349,899 | 801 | 1.675 | 2010-03-19 |
| 479 | 2010-03-22 | 44,478 | -22,000 | 0.00 | 2,767,349,899 | 73,344 | 1.649 | 2010-03-18 |
| 480 | 2010-03-19 | 66,478 | -33,000 | 0.00 | 2,602,349,899 | 109,888 | 1.653 | 2010-03-17 |
| 481 | 2010-03-12 | 99,478 | 66,000 | 0.00 | 2,602,349,899 | 159,364 | 1.602 | 2010-03-10 |
| 482 | 2010-03-11 | 33,478 | -66,000 | 0.00 | 2,602,349,899 | 54,971 | 1.642 | 2010-03-09 |
| 483 | 2010-03-09 | 99,478 | -22,000 | 0.00 | 2,602,349,899 | 164,437 | 1.653 | 2010-03-05 |
| 484 | 2010-03-05 | 121,478 | -55,000 | 0.00 | 2,602,349,899 | 205,662 | 1.693 | 2010-03-03 |
| 485 | 2010-03-02 | 176,478 | 55,000 | 0.01 | 2,602,349,899 | 302,307 | 1.713 | 2010-02-26 |
| 486 | 2010-03-01 | 121,478 | 11,000 | 0.00 | 2,602,349,899 | 206,027 | 1.696 | 2010-02-25 |
| 487 | 2010-02-26 | 110,478 | 55,000 | 0.00 | 2,602,349,899 | 188,365 | 1.705 | 2010-02-24 |
| 488 | 2010-02-25 | 55,478 | 55,000 | 0.00 | 2,602,349,899 | 95,644 | 1.724 | 2010-02-23 |
| 489 | 2010-02-22 | 478 | -11,000 | 0.00 | 2,602,349,899 | 833 | 1.742 | 2010-02-18 |
| 490 | 2010-02-19 | 11,478 | -44,000 | 0.00 | 2,602,349,899 | 19,868 | 1.731 | 2010-02-17 |
| 491 | 2010-02-17 | 55,478 | 55,000 | 0.00 | 2,602,349,899 | 97,863 | 1.764 | 2010-02-11 |
| 492 | 2010-02-02 | 478 | -55,000 | 0.00 | 2,602,349,899 | 807 | 1.689 | 2010-01-29 |
| 493 | 2010-01-27 | 55,478 | -33,000 | 0.00 | 2,601,167,399 | 99,860 | 1.800 | 2010-01-25 |
| 494 | 2010-01-26 | 88,478 | 88,000 | 0.00 | 2,601,167,399 | 152,005 | 1.718 | 2010-01-22 |
| 495 | 2009-09-02 | 478 | -6,600 | 0.00 | 2,600,837,399 | 712 | 1.489 | 2009-08-31 |
| 496 | 2009-08-17 | 7,078 | -99,000 | 0.00 | 2,600,837,399 | 9,923 | 1.402 | 2009-08-13 |
| 497 | 2009-08-14 | 106,078 | 99,000 | 0.00 | 2,600,837,399 | 147,130 | 1.387 | 2009-08-12 |
| 498 | 2009-06-22 | 7,078 | 5,500 | 0.00 | 2,600,837,399 | 7,566 | 1.069 | 2009-06-18 |
| 499 | 2009-06-15 | 1,578 | -7,150 | 0.00 | 2,600,837,399 | 1,698 | 1.076 | 2009-06-11 |
| 500 | 2009-03-02 | 8,728 | 5,500 | 0.00 | 2,600,837,399 | 6,188 | 0.709 | 2009-02-26 |
| 501 | 2009-02-02 | 3,228 | -94 | 0.00 | 2,600,837,399 | 2,243 | 0.695 | 2009-01-29 |
| 502 | 2008-12-29 | 3,322 | -77,000 | 0.00 | 2,600,837,399 | 2,282 | 0.687 | 2008-12-22 |
| 503 | 2008-12-23 | 80,322 | -77,000 | 0.00 | 2,600,837,399 | 54,619 | 0.680 | 2008-12-19 |
| 504 | 2008-12-22 | 157,322 | 33,000 | 0.01 | 2,600,837,399 | 106,664 | 0.678 | 2008-12-18 |
| 505 | 2008-12-16 | 124,322 | 9,460 | 0.00 | 2,600,837,399 | 78,199 | 0.629 | 2008-12-12 |
| 506 | 2008-12-12 | 114,862 | 99,000 | 0.00 | 2,600,837,399 | 68,687 | 0.598 | 2008-12-10 |
| 507 | 2008-06-26 | 15,862 | 5,500 | 0.00 | 2,600,149,899 | 21,334 | 1.345 | 2008-06-24 |
| 508 | 2008-04-28 | 10,362 | -44,000 | 0.00 | 2,600,094,899 | 16,279 | 1.571 | 2008-04-24 |
| 509 | 2008-04-25 | 54,362 | 44,000 | 0.00 | 2,600,094,899 | 81,271 | 1.495 | 2008-04-23 |
| 510 | 2008-04-08 | 10,362 | -99,000 | 0.00 | 2,600,094,899 | 17,667 | 1.705 | 2008-04-03 |
| 511 | 2008-04-07 | 109,362 | 22,000 | 0.00 | 2,600,094,899 | 171,042 | 1.564 | 2008-04-02 |
| 512 | 2008-04-03 | 87,362 | 22,000 | 0.00 | 2,600,094,899 | 143,274 | 1.640 | 2008-04-01 |
| 513 | 2008-04-02 | 65,362 | 22,000 | 0.00 | 2,600,094,899 | 107,324 | 1.642 | 2008-03-31 |
| 514 | 2008-04-01 | 43,362 | 33,000 | 0.00 | 2,600,094,899 | 71,200 | 1.642 | 2008-03-28 |
| 515 | 2008-01-22 | 10,362 | 902 | 0.00 | 2,600,094,899 | 23,169 | 2.236 | 2008-01-18 |
| 516 | 2007-12-07 | 9,460 | 5,500 | 0.00 | 2,598,719,899 | 31,786 | 3.360 | 2007-12-05 |
| 517 | 2007-11-26 | 3,960 | -11,000 | 0.00 | 2,597,592,399 | 13,967 | 3.527 | 2007-11-22 |
| 518 | 2007-11-20 | 14,960 | 10,114 | 0.00 | 2,597,592,399 | 53,527 | 3.578 | 2007-11-16 |
| 519 | 2007-11-02 | 4,846 | 3,300 | 0.00 | 2,597,592,399 | 25,025 | 5.164 | 2007-10-31 |
| 520 | 2007-11-01 | 1,546 | -11,000 | 0.00 | 2,597,592,399 | 8,433 | 5.455 | 2007-10-30 |
| 521 | 2007-10-31 | 12,546 | 7,480 | 0.00 | 2,597,592,399 | 70,483 | 5.618 | 2007-10-29 |
| 522 | 2007-10-09 | 5,066 | -11,000 | 0.00 | 2,595,089,899 | 19,479 | 3.845 | 2007-10-05 |
| 523 | 2007-10-05 | 16,066 | 11,000 | 0.00 | 2,595,089,899 | 58,127 | 3.618 | 2007-10-03 |
| 524 | 2007-09-27 | 5,066 | -6,820 | 0.00 | 2,586,509,899 | 17,706 | 3.495 | 2007-09-24 |
| 525 | 2007-09-20 | 11,886 | 2,750 | 0.00 | 2,586,509,899 | 42,968 | 3.615 | 2007-09-18 |
| 526 | 2007-07-11 | 9,136 | -11,000 | 0.00 | 2,584,810,399 | 22,721 | 2.487 | 2007-07-09 |
| 527 | 2007-07-10 | 20,136 | 11,000 | 0.00 | 2,584,810,399 | 47,823 | 2.375 | 2007-07-06 |
Copyright & disclaimer, Privacy policy