TRULY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Tensant Securities Limited 天晟證券有限公司
CCASSID: B01772
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.070 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.050 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.070 | 2025-11-10 | |||||
| 4 | 2019-07-08 | 0 | -40,000 | 0.00 | 3,289,229,398 | 0 | 1.170 | 2019-07-04 |
| 5 | 2019-05-24 | 40,000 | -10,000 | 0.00 | 3,289,229,398 | 48,400 | 1.210 | 2019-05-22 |
| 6 | 2019-05-22 | 50,000 | 10,000 | 0.00 | 3,289,229,398 | 60,500 | 1.210 | 2019-05-20 |
| 7 | 2019-03-12 | 40,000 | 30,000 | 0.00 | 3,289,229,398 | 57,200 | 1.430 | 2019-03-08 |
| 8 | 2019-03-07 | 10,000 | -30,000 | 0.00 | 3,289,229,398 | 15,700 | 1.570 | 2019-03-05 |
| 9 | 2019-03-01 | 40,000 | 30,000 | 0.00 | 3,289,229,398 | 55,600 | 1.390 | 2019-02-27 |
| 10 | 2019-02-26 | 10,000 | -30,000 | 0.00 | 3,289,229,398 | 15,600 | 1.560 | 2019-02-22 |
| 11 | 2018-05-04 | 40,000 | -10,000 | 0.00 | 3,120,429,398 | 75,600 | 1.890 | 2018-05-02 |
| 12 | 2018-04-27 | 50,000 | 10,000 | 0.00 | 3,120,429,398 | 96,000 | 1.920 | 2018-04-25 |
| 13 | 2018-04-06 | 40,000 | 10,000 | 0.00 | 3,120,429,398 | 76,800 | 1.920 | 2018-04-03 |
| 14 | 2018-04-03 | 30,000 | -10,000 | 0.00 | 3,120,429,398 | 58,800 | 1.960 | 2018-03-28 |
| 15 | 2018-03-28 | 40,000 | 10,000 | 0.00 | 3,120,429,398 | 85,200 | 2.130 | 2018-03-26 |
| 16 | 2018-03-22 | 30,000 | -10,000 | 0.00 | 3,120,429,398 | 72,000 | 2.400 | 2018-03-20 |
| 17 | 2018-03-16 | 40,000 | 10,000 | 0.00 | 3,120,429,398 | 99,200 | 2.480 | 2018-03-14 |
| 18 | 2018-03-07 | 30,000 | 10,000 | 0.00 | 3,120,429,398 | 72,300 | 2.410 | 2018-03-05 |
| 19 | 2018-02-28 | 20,000 | -10,000 | 0.00 | 3,120,429,398 | 53,400 | 2.670 | 2018-02-26 |
| 20 | 2018-02-08 | 30,000 | 10,000 | 0.00 | 3,120,429,398 | 68,700 | 2.290 | 2018-02-06 |
| 21 | 2018-01-22 | 20,000 | -30,000 | 0.00 | 3,120,429,398 | 58,600 | 2.930 | 2018-01-18 |
| 22 | 2018-01-17 | 50,000 | 18,000 | 0.00 | 3,120,429,398 | 164,500 | 3.290 | 2018-01-15 |
| 23 | 2018-01-12 | 32,000 | -12,000 | 0.00 | 3,120,429,398 | 110,400 | 3.450 | 2018-01-10 |
| 24 | 2018-01-11 | 44,000 | -12,000 | 0.00 | 3,120,429,398 | 151,800 | 3.450 | 2018-01-09 |
| 25 | 2018-01-08 | 56,000 | 12,000 | 0.00 | 3,120,429,398 | 191,520 | 3.420 | 2018-01-04 |
| 26 | 2017-12-20 | 44,000 | 22,000 | 0.00 | 3,120,429,398 | 141,240 | 3.210 | 2017-12-18 |
| 27 | 2017-12-18 | 22,000 | 22,000 | 0.00 | 3,120,429,398 | 78,540 | 3.570 | 2017-12-14 |
| 28 | 2017-12-12 | 0 | -10,000 | 0.00 | 3,120,429,398 | 0 | 3.830 | 2017-12-08 |
| 29 | 2017-12-08 | 10,000 | 10,000 | 0.00 | 3,120,429,398 | 37,000 | 3.700 | 2017-12-06 |
| 30 | 2017-12-06 | 0 | -10,000 | 0.00 | 3,120,429,398 | 0 | 4.050 | 2017-12-04 |
| 31 | 2017-11-29 | 10,000 | 10,000 | 0.00 | 3,120,429,398 | 36,500 | 3.650 | 2017-11-27 |
| 32 | 2017-11-20 | 0 | -10,000 | 0.00 | 3,120,429,398 | 0 | 3.750 | 2017-11-16 |
| 33 | 2017-11-16 | 10,000 | 10,000 | 0.00 | 3,120,429,398 | 35,800 | 3.580 | 2017-11-14 |
| 34 | 2017-11-14 | 0 | -10,000 | 0.00 | 3,120,429,398 | 0 | 3.850 | 2017-11-10 |
| 35 | 2017-11-13 | 10,000 | 10,000 | 0.00 | 3,120,429,398 | 38,500 | 3.850 | 2017-11-09 |
| 36 | 2017-11-10 | 0 | -10,000 | 0.00 | 3,120,429,398 | 0 | 3.630 | 2017-11-08 |
| 37 | 2017-11-08 | 10,000 | -10,000 | 0.00 | 3,120,429,398 | 31,700 | 3.170 | 2017-11-06 |
| 38 | 2017-11-06 | 20,000 | 10,000 | 0.00 | 3,120,429,398 | 60,200 | 3.010 | 2017-11-02 |
| 39 | 2017-11-01 | 10,000 | -10,000 | 0.00 | 3,120,429,398 | 31,100 | 3.110 | 2017-10-30 |
| 40 | 2017-10-31 | 20,000 | 10,000 | 0.00 | 3,120,429,398 | 61,400 | 3.070 | 2017-10-27 |
| 41 | 2017-10-11 | 10,000 | -20,000 | 0.00 | 3,067,099,398 | 33,200 | 3.320 | 2017-10-09 |
| 42 | 2017-10-03 | 30,000 | -10,000 | 0.00 | 3,067,099,398 | 77,700 | 2.590 | 2017-09-28 |
| 43 | 2017-09-25 | 40,000 | -8,000 | 0.00 | 3,067,099,398 | 96,000 | 2.400 | 2017-09-21 |
| 44 | 2017-09-22 | 48,000 | 18,000 | 0.00 | 3,067,099,398 | 111,360 | 2.320 | 2017-09-20 |
| 45 | 2017-09-15 | 30,000 | -10,000 | 0.00 | 2,907,099,398 | 78,000 | 2.600 | 2017-09-13 |
| 46 | 2017-09-14 | 40,000 | -10,000 | 0.00 | 2,907,099,398 | 92,800 | 2.320 | 2017-09-12 |
| 47 | 2017-09-11 | 50,000 | 10,000 | 0.00 | 2,907,099,398 | 115,500 | 2.310 | 2017-09-07 |
| 48 | 2017-08-29 | 40,000 | -30,000 | 0.00 | 2,907,099,398 | 98,400 | 2.460 | 2017-08-25 |
| 49 | 2017-08-28 | 70,000 | 10,000 | 0.00 | 2,907,099,398 | 169,400 | 2.420 | 2017-08-24 |
| 50 | 2017-08-21 | 60,000 | 20,000 | 0.00 | 2,907,099,398 | 147,600 | 2.460 | 2017-08-17 |
| 51 | 2017-08-18 | 40,000 | 10,000 | 0.00 | 2,907,099,398 | 99,200 | 2.480 | 2017-08-16 |
| 52 | 2017-08-14 | 30,000 | 8,000 | 0.00 | 2,907,099,398 | 75,000 | 2.500 | 2017-08-10 |
| 53 | 2017-08-01 | 22,000 | 10,000 | 0.00 | 2,907,099,398 | 56,980 | 2.590 | 2017-07-28 |
| 54 | 2017-07-21 | 12,000 | -10,000 | 0.00 | 2,907,099,398 | 35,040 | 2.920 | 2017-07-19 |
| 55 | 2017-05-18 | 22,000 | -4,000 | 0.00 | 2,907,099,398 | 64,460 | 2.930 | 2017-05-16 |
| 56 | 2017-05-09 | 26,000 | -4,000 | 0.00 | 2,907,099,398 | 67,860 | 2.610 | 2017-05-05 |
| 57 | 2017-05-08 | 30,000 | 4,000 | 0.00 | 2,907,099,398 | 75,900 | 2.530 | 2017-05-04 |
| 58 | 2017-04-28 | 26,000 | -8,000 | 0.00 | 2,907,099,398 | 67,860 | 2.610 | 2017-04-26 |
| 59 | 2017-04-27 | 34,000 | -8,000 | 0.00 | 2,907,099,398 | 84,320 | 2.480 | 2017-04-25 |
| 60 | 2017-04-25 | 42,000 | 8,000 | 0.00 | 2,907,099,398 | 102,900 | 2.450 | 2017-04-21 |
| 61 | 2017-04-20 | 34,000 | 4,000 | 0.00 | 2,907,099,398 | 83,640 | 2.460 | 2017-04-18 |
| 62 | 2017-04-10 | 30,000 | 8,000 | 0.00 | 2,907,099,398 | 83,100 | 2.770 | 2017-04-06 |
| 63 | 2017-03-13 | 22,000 | -10,000 | 0.00 | 2,907,099,398 | 71,500 | 3.250 | 2017-03-09 |
| 64 | 2017-03-09 | 32,000 | 10,000 | 0.00 | 2,907,099,398 | 104,960 | 3.280 | 2017-03-07 |
| 65 | 2017-03-08 | 22,000 | -30,000 | 0.00 | 2,907,099,398 | 73,480 | 3.340 | 2017-03-06 |
| 66 | 2017-03-06 | 52,000 | -10,000 | 0.00 | 2,907,099,398 | 171,080 | 3.290 | 2017-03-02 |
| 67 | 2017-02-22 | 62,000 | -20,000 | 0.00 | 2,907,099,398 | 231,260 | 3.730 | 2017-02-20 |
| 68 | 2017-02-17 | 82,000 | -10,000 | 0.00 | 2,907,099,398 | 300,120 | 3.660 | 2017-02-15 |
| 69 | 2017-02-16 | 92,000 | 20,000 | 0.00 | 2,907,099,398 | 347,760 | 3.780 | 2017-02-14 |
| 70 | 2017-02-15 | 72,000 | -20,000 | 0.00 | 2,907,099,398 | 272,880 | 3.790 | 2017-02-13 |
| 71 | 2017-02-14 | 92,000 | 10,000 | 0.00 | 2,907,099,398 | 317,400 | 3.450 | 2017-02-10 |
| 72 | 2017-02-01 | 82,000 | 30,000 | 0.00 | 2,907,099,398 | 262,400 | 3.200 | 2017-01-25 |
| 73 | 2017-01-20 | 52,000 | 40,000 | 0.00 | 2,907,099,398 | 163,800 | 3.150 | 2017-01-18 |
| 74 | 2017-01-09 | 12,000 | -4,000 | 0.00 | 2,907,099,398 | 36,840 | 3.070 | 2017-01-05 |
| 75 | 2016-12-23 | 16,000 | -10,000 | 0.00 | 2,907,099,398 | 43,360 | 2.710 | 2016-12-21 |
| 76 | 2016-12-16 | 26,000 | 10,000 | 0.00 | 2,907,099,398 | 70,200 | 2.700 | 2016-12-14 |
| 77 | 2016-12-15 | 16,000 | 4,000 | 0.00 | 2,907,099,398 | 44,160 | 2.760 | 2016-12-13 |
| 78 | 2016-12-06 | 12,000 | -10,000 | 0.00 | 2,907,099,398 | 36,000 | 3.000 | 2016-12-02 |
| 79 | 2016-12-05 | 22,000 | 10,000 | 0.00 | 2,907,099,398 | 67,540 | 3.070 | 2016-12-01 |
| 80 | 2016-11-28 | 12,000 | -6,000 | 0.00 | 2,907,099,398 | 36,960 | 3.080 | 2016-11-24 |
| 81 | 2016-11-24 | 18,000 | 6,000 | 0.00 | 2,907,099,398 | 54,180 | 3.010 | 2016-11-22 |
| 82 | 2016-11-22 | 12,000 | -8,000 | 0.00 | 2,907,099,398 | 39,720 | 3.310 | 2016-11-18 |
| 83 | 2016-11-21 | 20,000 | 8,000 | 0.00 | 2,907,099,398 | 60,400 | 3.020 | 2016-11-17 |
| 84 | 2016-11-14 | 12,000 | -4,000 | 0.00 | 2,907,099,398 | 39,000 | 3.250 | 2016-11-10 |
| 85 | 2016-11-11 | 16,000 | 4,000 | 0.00 | 2,907,099,398 | 51,040 | 3.190 | 2016-11-09 |
| 86 | 2016-10-13 | 12,000 | -10,000 | 0.00 | 2,907,099,398 | 39,240 | 3.270 | 2016-10-11 |
| 87 | 2016-10-07 | 22,000 | -10,000 | 0.00 | 2,907,099,398 | 73,040 | 3.320 | 2016-10-05 |
| 88 | 2016-10-04 | 32,000 | 20,000 | 0.00 | 2,907,099,398 | 100,800 | 3.150 | 2016-09-30 |
| 89 | 2016-10-03 | 12,000 | -20,000 | 0.00 | 2,907,099,398 | 39,240 | 3.270 | 2016-09-29 |
| 90 | 2016-09-26 | 32,000 | -20,000 | 0.00 | 2,907,099,398 | 113,280 | 3.540 | 2016-09-22 |
| 91 | 2016-08-25 | 52,000 | 12,000 | 0.00 | 2,907,099,398 | 180,960 | 3.480 | 2016-08-23 |
| 92 | 2016-08-22 | 40,000 | 4,000 | 0.00 | 2,907,099,398 | 165,200 | 4.130 | 2016-08-18 |
| 93 | 2016-08-18 | 36,000 | -34,000 | 0.00 | 2,907,099,398 | 150,480 | 4.180 | 2016-08-16 |
| 94 | 2016-08-17 | 70,000 | 30,000 | 0.00 | 2,907,099,398 | 261,100 | 3.730 | 2016-08-15 |
| 95 | 2016-07-26 | 40,000 | -20,000 | 0.00 | 2,907,099,398 | 164,000 | 4.100 | 2016-07-22 |
| 96 | 2016-07-15 | 60,000 | -12,000 | 0.00 | 2,907,099,398 | 231,600 | 3.860 | 2016-07-13 |
| 97 | 2016-06-28 | 72,000 | 60,000 | 0.00 | 2,907,099,398 | 258,480 | 3.590 | 2016-06-24 |
| 98 | 2015-08-18 | 12,000 | -100,000 | 0.00 | 2,907,099,398 | 27,600 | 2.300 | 2015-08-14 |
| 99 | 2015-08-17 | 112,000 | 100,000 | 0.00 | 2,907,099,398 | 253,120 | 2.260 | 2015-08-13 |
| 100 | 2015-07-13 | 12,000 | -2,000 | 0.00 | 2,907,099,398 | 31,920 | 2.660 | 2015-07-09 |
| 101 | 2015-07-10 | 14,000 | 2,000 | 0.00 | 2,907,099,398 | 32,340 | 2.310 | 2015-07-08 |
| 102 | 2015-05-11 | 12,000 | -10,000 | 0.00 | 2,907,099,398 | 38,880 | 3.240 | 2015-05-07 |
| 103 | 2015-05-08 | 22,000 | -10,000 | 0.00 | 2,907,099,398 | 73,700 | 3.350 | 2015-05-06 |
| 104 | 2015-04-27 | 32,000 | -50,000 | 0.00 | 2,907,099,398 | 123,840 | 3.870 | 2015-04-23 |
| 105 | 2015-04-21 | 82,000 | 4,000 | 0.00 | 2,907,099,398 | 328,000 | 4.000 | 2015-04-17 |
| 106 | 2015-04-17 | 78,000 | 6,000 | 0.00 | 2,907,099,398 | 321,360 | 4.120 | 2015-04-15 |
| 107 | 2015-04-16 | 72,000 | 10,000 | 0.00 | 2,907,099,398 | 296,640 | 4.120 | 2015-04-14 |
| 108 | 2015-04-09 | 62,000 | -6,000 | 0.00 | 2,907,099,398 | 231,880 | 3.740 | 2015-04-02 |
| 109 | 2015-04-02 | 68,000 | 6,000 | 0.00 | 2,907,099,398 | 245,480 | 3.610 | 2015-03-31 |
| 110 | 2015-03-24 | 62,000 | 50,000 | 0.00 | 2,907,099,398 | 245,520 | 3.960 | 2015-03-20 |
| 111 | 2015-02-27 | 12,000 | -74,000 | 0.00 | 2,907,099,398 | 38,400 | 3.200 | 2015-02-25 |
| 112 | 2015-02-25 | 86,000 | -26,000 | 0.00 | 2,907,099,398 | 282,080 | 3.280 | 2015-02-23 |
| 113 | 2015-02-23 | 112,000 | -50,000 | 0.00 | 2,907,099,398 | 353,920 | 3.160 | 2015-02-16 |
| 114 | 2015-01-23 | 162,000 | -100,000 | 0.01 | 2,907,099,398 | 426,060 | 2.630 | 2015-01-21 |
| 115 | 2015-01-13 | 262,000 | 46,000 | 0.01 | 2,907,099,398 | 749,320 | 2.860 | 2015-01-09 |
| 116 | 2015-01-12 | 216,000 | 4,000 | 0.01 | 2,907,099,398 | 632,880 | 2.930 | 2015-01-08 |
| 117 | 2014-11-14 | 212,000 | -50,000 | 0.01 | 2,907,099,398 | 792,880 | 3.740 | 2014-11-12 |
| 118 | 2014-11-13 | 262,000 | 50,000 | 0.01 | 2,907,099,398 | 948,440 | 3.620 | 2014-11-11 |
| 119 | 2014-11-11 | 212,000 | -8,000 | 0.01 | 2,907,099,398 | 814,080 | 3.840 | 2014-11-07 |
| 120 | 2014-11-05 | 220,000 | 50,000 | 0.01 | 2,907,099,398 | 849,200 | 3.860 | 2014-11-03 |
| 121 | 2014-11-03 | 170,000 | 8,000 | 0.01 | 2,907,099,398 | 669,800 | 3.940 | 2014-10-30 |
| 122 | 2014-10-21 | 162,000 | -6,000 | 0.01 | 2,907,099,398 | 652,860 | 4.030 | 2014-10-17 |
| 123 | 2014-10-17 | 168,000 | -6,000 | 0.01 | 2,907,099,398 | 672,000 | 4.000 | 2014-10-15 |
| 124 | 2014-10-10 | 174,000 | 70,000 | 0.01 | 2,907,099,398 | 708,180 | 4.070 | 2014-10-08 |
| 125 | 2014-10-09 | 104,000 | 96,000 | 0.00 | 2,907,099,398 | 438,880 | 4.220 | 2014-10-07 |
| 126 | 2014-10-08 | 8,000 | -10,000 | 0.00 | 2,907,099,398 | 35,680 | 4.460 | 2014-10-06 |
| 127 | 2014-10-07 | 18,000 | 10,000 | 0.00 | 2,907,099,398 | 79,200 | 4.400 | 2014-10-03 |
| 128 | 2014-09-25 | 8,000 | -50,000 | 0.00 | 2,908,099,398 | 35,680 | 4.460 | 2014-09-23 |
| 129 | 2014-09-24 | 58,000 | -6,000 | 0.00 | 2,908,099,398 | 256,940 | 4.430 | 2014-09-22 |
| 130 | 2014-09-22 | 64,000 | 56,000 | 0.00 | 2,908,099,398 | 280,960 | 4.390 | 2014-09-18 |
| 131 | 2014-09-17 | 8,000 | 8,000 | 0.00 | 2,908,099,398 | 35,360 | 4.420 | 2014-09-15 |
| 132 | 2014-09-10 | 0 | -8,000 | 0.00 | 2,911,217,398 | 0 | 4.710 | 2014-09-05 |
| 133 | 2014-09-04 | 8,000 | -70,000 | 0.00 | 2,911,217,398 | 34,640 | 4.330 | 2014-09-02 |
| 134 | 2014-08-29 | 78,000 | -6,000 | 0.00 | 2,911,217,398 | 327,600 | 4.200 | 2014-08-27 |
| 135 | 2014-08-27 | 84,000 | 76,000 | 0.00 | 2,911,217,398 | 351,120 | 4.180 | 2014-08-25 |
| 136 | 2014-08-22 | 8,000 | -10,000 | 0.00 | 2,911,217,398 | 35,920 | 4.490 | 2014-08-20 |
| 137 | 2014-08-21 | 18,000 | -6,000 | 0.00 | 2,911,217,398 | 80,640 | 4.480 | 2014-08-19 |
| 138 | 2014-08-20 | 24,000 | 4,000 | 0.00 | 2,911,217,398 | 103,200 | 4.300 | 2014-08-18 |
| 139 | 2014-08-19 | 20,000 | 6,000 | 0.00 | 2,911,217,398 | 87,000 | 4.350 | 2014-08-15 |
| 140 | 2014-08-18 | 14,000 | -12,000 | 0.00 | 2,911,217,398 | 61,600 | 4.400 | 2014-08-14 |
| 141 | 2014-08-15 | 26,000 | 16,000 | 0.00 | 2,911,217,398 | 113,880 | 4.380 | 2014-08-13 |
| 142 | 2014-08-14 | 10,000 | -6,000 | 0.00 | 2,911,217,398 | 44,300 | 4.430 | 2014-08-12 |
| 143 | 2014-08-13 | 16,000 | 2,000 | 0.00 | 2,911,217,398 | 68,800 | 4.300 | 2014-08-11 |
| 144 | 2014-08-12 | 14,000 | 2,000 | 0.00 | 2,911,217,398 | 60,060 | 4.290 | 2014-08-08 |
| 145 | 2014-08-11 | 12,000 | 8,000 | 0.00 | 2,911,217,398 | 52,320 | 4.360 | 2014-08-07 |
| 146 | 2014-08-05 | 4,000 | 4,000 | 0.00 | 2,911,217,398 | 18,080 | 4.520 | 2014-08-01 |
| 147 | 2014-06-30 | 0 | -6,000 | 0.00 | 2,911,217,398 | 0 | 4.620 | 2014-06-26 |
| 148 | 2014-06-27 | 6,000 | 6,000 | 0.00 | 2,914,753,398 | 26,700 | 4.450 | 2014-06-25 |
| 149 | 2014-05-26 | 0 | -26,000 | 0.00 | 2,914,753,398 | 0 | 4.810 | 2014-05-22 |
| 150 | 2014-05-09 | 26,000 | 26,000 | 0.00 | 2,914,753,398 | 115,700 | 4.450 | 2014-05-07 |
| 151 | 2014-03-17 | 0 | -10,000 | 0.00 | 2,914,753,398 | 0 | 4.870 | 2014-03-13 |
| 152 | 2014-03-10 | 10,000 | -6,000 | 0.00 | 2,914,753,398 | 45,600 | 4.560 | 2014-03-06 |
| 153 | 2014-02-05 | 16,000 | -8,000 | 0.00 | 2,919,593,398 | 69,280 | 4.330 | 2014-01-29 |
| 154 | 2014-02-04 | 24,000 | 8,000 | 0.00 | 2,919,593,398 | 101,280 | 4.220 | 2014-01-28 |
| 155 | 2014-01-27 | 16,000 | -10,000 | 0.00 | 2,919,593,398 | 71,840 | 4.490 | 2014-01-23 |
| 156 | 2014-01-24 | 26,000 | 6,000 | 0.00 | 2,919,593,398 | 118,040 | 4.540 | 2014-01-22 |
| 157 | 2014-01-20 | 20,000 | -4,000 | 0.00 | 2,919,593,398 | 87,400 | 4.370 | 2014-01-16 |
| 158 | 2014-01-17 | 24,000 | -20,000 | 0.00 | 2,919,593,398 | 105,840 | 4.410 | 2014-01-15 |
| 159 | 2014-01-16 | 44,000 | -20,000 | 0.00 | 2,919,593,398 | 190,520 | 4.330 | 2014-01-14 |
| 160 | 2014-01-03 | 64,000 | 20,000 | 0.00 | 2,919,593,398 | 266,880 | 4.170 | 2013-12-30 |
| 161 | 2014-01-02 | 44,000 | 20,000 | 0.00 | 2,919,593,398 | 188,320 | 4.280 | 2013-12-27 |
| 162 | 2013-12-23 | 24,000 | -20,000 | 0.00 | 2,919,593,398 | 108,720 | 4.530 | 2013-12-19 |
| 163 | 2013-12-05 | 44,000 | 4,000 | 0.00 | 2,904,876,898 | 190,960 | 4.340 | 2013-12-03 |
| 164 | 2013-12-03 | 40,000 | -8,000 | 0.00 | 2,900,584,898 | 181,600 | 4.540 | 2013-11-29 |
| 165 | 2013-11-26 | 48,000 | -44,000 | 0.00 | 2,900,584,898 | 220,800 | 4.600 | 2013-11-22 |
| 166 | 2013-11-25 | 92,000 | 44,000 | 0.00 | 2,900,584,898 | 411,240 | 4.470 | 2013-11-21 |
| 167 | 2013-11-22 | 48,000 | 30,000 | 0.00 | 2,900,584,898 | 217,920 | 4.540 | 2013-11-20 |
| 168 | 2013-11-21 | 18,000 | -18,000 | 0.00 | 2,900,584,898 | 84,600 | 4.700 | 2013-11-19 |
| 169 | 2013-11-20 | 36,000 | 6,000 | 0.00 | 2,900,584,898 | 168,840 | 4.690 | 2013-11-18 |
| 170 | 2013-11-19 | 30,000 | -14,000 | 0.00 | 2,900,584,898 | 142,800 | 4.760 | 2013-11-15 |
| 171 | 2013-11-18 | 44,000 | 14,000 | 0.00 | 2,900,034,898 | 199,760 | 4.540 | 2013-11-14 |
| 172 | 2013-11-15 | 30,000 | 4,000 | 0.00 | 2,900,034,898 | 138,600 | 4.620 | 2013-11-13 |
| 173 | 2013-11-14 | 26,000 | 20,000 | 0.00 | 2,900,034,898 | 121,940 | 4.690 | 2013-11-12 |
| 174 | 2013-11-11 | 6,000 | 6,000 | 0.00 | 2,886,034,898 | 28,980 | 4.830 | 2013-11-07 |
| 175 | 2013-10-10 | 0 | -16,000 | 0.00 | 2,870,282,398 | 0 | 5.070 | 2013-10-08 |
| 176 | 2013-09-25 | 16,000 | -12,000 | 0.00 | 2,856,341,898 | 72,320 | 4.520 | 2013-09-23 |
| 177 | 2013-09-24 | 28,000 | 18,000 | 0.00 | 2,852,493,898 | 126,560 | 4.520 | 2013-09-19 |
| 178 | 2013-09-23 | 10,000 | -8,000 | 0.00 | 2,852,493,898 | 45,800 | 4.580 | 2013-09-18 |
| 179 | 2013-09-19 | 18,000 | -6,000 | 0.00 | 2,852,493,898 | 84,420 | 4.690 | 2013-09-17 |
| 180 | 2013-09-18 | 24,000 | -12,000 | 0.00 | 2,852,493,898 | 110,160 | 4.590 | 2013-09-16 |
| 181 | 2013-09-16 | 36,000 | 12,000 | 0.00 | 2,850,623,898 | 160,920 | 4.470 | 2013-09-12 |
| 182 | 2013-09-13 | 24,000 | 4,000 | 0.00 | 2,850,623,898 | 110,400 | 4.600 | 2013-09-11 |
| 183 | 2013-09-12 | 20,000 | 6,000 | 0.00 | 2,850,623,898 | 92,800 | 4.640 | 2013-09-10 |
| 184 | 2013-09-10 | 14,000 | 14,000 | 0.00 | 2,843,001,898 | 66,080 | 4.720 | 2013-09-06 |
| 185 | 2013-09-05 | 0 | -6,000 | 0.00 | 2,843,001,898 | 0 | 4.990 | 2013-09-03 |
| 186 | 2013-08-22 | 6,000 | 6,000 | 0.00 | 2,828,279,898 | 28,380 | 4.730 | 2013-08-20 |
| 187 | 2013-08-13 | 0 | -10,000 | 0.00 | 2,827,179,898 | 0 | 4.310 | 2013-08-09 |
| 188 | 2013-08-09 | 10,000 | 10,000 | 0.00 | 2,812,584,898 | 40,500 | 4.050 | 2013-08-07 |
| 189 | 2013-08-08 | 0 | -10,000 | 0.00 | 2,812,584,898 | 0 | 4.050 | 2013-08-06 |
| 190 | 2013-08-07 | 10,000 | -12,000 | 0.00 | 2,812,584,898 | 37,500 | 3.750 | 2013-08-05 |
| 191 | 2013-08-06 | 22,000 | 8,000 | 0.00 | 2,812,584,898 | 79,200 | 3.600 | 2013-08-02 |
| 192 | 2013-08-05 | 14,000 | 4,000 | 0.00 | 2,812,562,898 | 50,820 | 3.630 | 2013-08-01 |
| 193 | 2013-07-29 | 10,000 | -10,000 | 0.00 | 2,812,562,898 | 37,100 | 3.710 | 2013-07-25 |
| 194 | 2013-07-26 | 20,000 | -10,000 | 0.00 | 2,811,847,898 | 76,600 | 3.830 | 2013-07-24 |
| 195 | 2013-07-22 | 30,000 | 20,000 | 0.00 | 2,826,325,898 | 110,100 | 3.670 | 2013-07-18 |
| 196 | 2013-07-19 | 10,000 | 10,000 | 0.00 | 2,826,325,898 | 38,200 | 3.820 | 2013-07-17 |
| 197 | 2013-07-10 | 0 | -6,000 | 0.00 | 2,826,325,898 | 0 | 4.210 | 2013-07-08 |
| 198 | 2013-06-26 | 6,000 | 6,000 | 0.00 | 2,826,225,898 | 20,400 | 3.400 | 2013-06-24 |
| 199 | 2013-06-17 | 0 | -100,000 | 0.00 | 2,823,804,898 | 0 | 4.610 | 2013-06-13 |
| 200 | 2013-06-11 | 100,000 | -4,000 | 0.00 | 2,819,679,898 | 490,000 | 4.900 | 2013-06-07 |
| 201 | 2013-06-10 | 104,000 | 4,000 | 0.00 | 2,818,244,898 | 511,680 | 4.920 | 2013-06-06 |
| 202 | 2013-06-03 | 100,000 | 100,000 | 0.00 | 2,818,244,898 | 489,000 | 4.890 | 2013-05-30 |
| 203 | 2013-05-03 | 0 | -10,000 | 0.00 | 2,785,987,148 | 0 | 4.140 | 2013-04-30 |
| 204 | 2013-04-30 | 10,000 | 10,000 | 0.00 | 2,785,987,148 | 40,400 | 4.040 | 2013-04-26 |
| 205 | 2013-03-21 | 0 | -10,000 | 0.00 | 2,769,463,398 | 0 | 3.550 | 2013-03-19 |
| 206 | 2013-03-19 | 10,000 | 10,000 | 0.00 | 2,766,273,398 | 32,700 | 3.270 | 2013-03-15 |
| 207 | 2011-12-05 | 0 | -10,000 | 0.00 | 2,768,037,398 | 0 | 1.400 | 2011-12-01 |
| 208 | 2011-12-02 | 10,000 | 10,000 | 0.00 | 2,768,037,398 | 12,900 | 1.290 | 2011-11-30 |
| 209 | 2011-07-06 | 0 | -100,000 | 0.00 | 2,768,037,398 | 0 | 1.230 | 2011-07-04 |
| 210 | 2011-06-16 | 100,000 | 20,000 | 0.00 | 2,768,037,398 | 107,000 | 1.070 | 2011-06-14 |
| 211 | 2011-06-13 | 80,000 | 80,000 | 0.00 | 2,768,037,398 | 94,400 | 1.180 | 2011-06-09 |
| 212 | 2010-08-02 | 0 | -22,000 | 0.00 | 2,767,817,399 | 0 | 1.796 | 2010-07-29 |
| 213 | 2010-06-07 | 22,000 | -44,000 | 0.00 | 2,767,487,399 | 36,872 | 1.676 | 2010-06-03 |
| 214 | 2010-06-03 | 66,000 | 44,000 | 0.00 | 2,767,487,399 | 115,170 | 1.745 | 2010-06-01 |
| 215 | 2010-06-01 | 22,000 | 22,000 | 0.00 | 2,767,487,399 | 40,722 | 1.851 | 2010-05-28 |
Copyright & disclaimer, Privacy policy