TRULY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.070 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.050 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.070 | 2025-11-10 | |||||
| 4 | 2025-09-19 | 38,000 | -30,000 | 0.00 | 3,064,961,398 | 46,360 | 1.220 | 2025-09-17 |
| 5 | 2025-09-18 | 68,000 | -20,000 | 0.00 | 3,064,961,398 | 81,600 | 1.200 | 2025-09-16 |
| 6 | 2025-05-28 | 88,000 | 50,000 | 0.00 | 3,143,785,398 | 88,880 | 1.010 | 2025-05-26 |
| 7 | 2025-03-25 | 38,000 | -64,000 | 0.00 | 3,161,105,398 | 41,800 | 1.100 | 2025-03-21 |
| 8 | 2025-02-14 | 102,000 | 24,000 | 0.00 | 3,161,105,398 | 134,640 | 1.320 | 2025-02-12 |
| 9 | 2025-02-07 | 78,000 | 40,000 | 0.00 | 3,161,105,398 | 95,940 | 1.230 | 2025-02-05 |
| 10 | 2024-10-04 | 38,000 | -6,000 | 0.00 | 3,161,105,398 | 44,080 | 1.160 | 2024-10-02 |
| 11 | 2024-07-15 | 44,000 | -8,000 | 0.00 | 3,161,105,398 | 47,520 | 1.080 | 2024-07-11 |
| 12 | 2024-05-31 | 52,000 | -2,000 | 0.00 | 3,161,105,398 | 45,760 | 0.880 | 2024-05-29 |
| 13 | 2024-05-22 | 54,000 | -8,000 | 0.00 | 3,161,105,398 | 48,600 | 0.900 | 2024-05-20 |
| 14 | 2024-05-17 | 62,000 | -8,000 | 0.00 | 3,161,105,398 | 60,140 | 0.970 | 2024-05-14 |
| 15 | 2024-04-30 | 70,000 | 10,000 | 0.00 | 3,161,105,398 | 59,500 | 0.850 | 2024-04-26 |
| 16 | 2024-04-12 | 60,000 | -50,000 | 0.00 | 3,161,105,398 | 52,800 | 0.880 | 2024-04-10 |
| 17 | 2024-04-11 | 110,000 | -20,000 | 0.00 | 3,161,105,398 | 94,600 | 0.860 | 2024-04-09 |
| 18 | 2023-12-15 | 130,000 | -8,000 | 0.00 | 3,161,105,398 | 81,900 | 0.630 | 2023-12-13 |
| 19 | 2023-11-17 | 138,000 | 70,000 | 0.00 | 3,161,105,398 | 104,880 | 0.760 | 2023-11-15 |
| 20 | 2023-11-08 | 68,000 | -10,000 | 0.00 | 3,161,105,398 | 59,840 | 0.880 | 2023-11-06 |
| 21 | 2023-11-07 | 78,000 | -10,000 | 0.00 | 3,161,105,398 | 67,860 | 0.870 | 2023-11-03 |
| 22 | 2023-11-01 | 88,000 | -14,000 | 0.00 | 3,161,105,398 | 69,520 | 0.790 | 2023-10-30 |
| 23 | 2023-10-20 | 102,000 | -28,000 | 0.00 | 3,161,105,398 | 75,480 | 0.740 | 2023-10-18 |
| 24 | 2023-10-19 | 130,000 | -16,000 | 0.00 | 3,161,105,398 | 97,500 | 0.750 | 2023-10-17 |
| 25 | 2023-10-18 | 146,000 | -56,000 | 0.00 | 3,161,105,398 | 105,120 | 0.720 | 2023-10-16 |
| 26 | 2023-10-17 | 202,000 | 98,000 | 0.01 | 3,161,105,398 | 149,480 | 0.740 | 2023-10-13 |
| 27 | 2023-10-16 | 104,000 | 36,000 | 0.00 | 3,161,105,398 | 80,080 | 0.770 | 2023-10-12 |
| 28 | 2023-09-25 | 68,000 | -72,000 | 0.00 | 3,161,105,398 | 48,960 | 0.720 | 2023-09-21 |
| 29 | 2023-05-18 | 140,000 | -50,000 | 0.00 | 3,161,105,398 | 128,800 | 0.920 | 2023-05-16 |
| 30 | 2023-05-11 | 190,000 | 6,000 | 0.01 | 3,161,105,398 | 174,800 | 0.920 | 2023-05-09 |
| 31 | 2023-04-25 | 184,000 | -20,000 | 0.01 | 3,161,105,398 | 187,680 | 1.020 | 2023-04-21 |
| 32 | 2023-04-14 | 204,000 | 170,000 | 0.01 | 3,161,105,398 | 218,280 | 1.070 | 2023-04-12 |
| 33 | 2023-03-30 | 34,000 | -400,000 | 0.00 | 3,161,105,398 | 36,380 | 1.070 | 2023-03-28 |
| 34 | 2023-03-16 | 434,000 | -500,000 | 0.01 | 3,161,105,398 | 429,660 | 0.990 | 2023-03-14 |
| 35 | 2023-02-03 | 934,000 | 900,000 | 0.03 | 3,161,105,398 | 1,326,280 | 1.420 | 2023-02-01 |
| 36 | 2022-09-28 | 34,000 | 6,000 | 0.00 | 3,272,241,398 | 43,180 | 1.270 | 2022-09-26 |
| 37 | 2022-08-31 | 28,000 | -6,000 | 0.00 | 3,272,241,398 | 49,000 | 1.750 | 2022-08-29 |
| 38 | 2022-08-26 | 34,000 | -6,000 | 0.00 | 3,278,009,398 | 55,420 | 1.630 | 2022-08-24 |
| 39 | 2022-08-23 | 40,000 | 12,000 | 0.00 | 3,278,009,398 | 71,200 | 1.780 | 2022-08-19 |
| 40 | 2022-07-06 | 28,000 | -6,000 | 0.00 | 3,283,285,398 | 63,560 | 2.270 | 2022-07-04 |
| 41 | 2022-06-30 | 34,000 | -20,000 | 0.00 | 3,283,285,398 | 89,420 | 2.630 | 2022-06-28 |
| 42 | 2022-06-29 | 54,000 | 20,000 | 0.00 | 3,289,229,398 | 133,920 | 2.480 | 2022-06-27 |
| 43 | 2022-06-22 | 34,000 | -28,000 | 0.00 | 3,289,229,398 | 75,140 | 2.210 | 2022-06-20 |
| 44 | 2022-06-16 | 62,000 | -50,000 | 0.00 | 3,289,229,398 | 139,500 | 2.250 | 2022-06-14 |
| 45 | 2022-06-15 | 112,000 | -30,000 | 0.00 | 3,289,229,398 | 248,640 | 2.220 | 2022-06-13 |
| 46 | 2022-06-02 | 142,000 | 30,000 | 0.00 | 3,289,229,398 | 319,500 | 2.250 | 2022-05-31 |
| 47 | 2022-06-01 | 112,000 | 50,000 | 0.00 | 3,289,229,398 | 244,160 | 2.180 | 2022-05-30 |
| 48 | 2022-05-27 | 62,000 | -2,000 | 0.00 | 3,289,229,398 | 135,780 | 2.190 | 2022-05-25 |
| 49 | 2022-05-24 | 64,000 | -4,000 | 0.00 | 3,289,229,398 | 141,440 | 2.210 | 2022-05-20 |
| 50 | 2022-05-20 | 68,000 | 6,000 | 0.00 | 3,289,229,398 | 148,920 | 2.190 | 2022-05-18 |
| 51 | 2022-03-16 | 62,000 | 2,000 | 0.00 | 3,289,229,398 | 124,620 | 2.010 | 2022-03-14 |
| 52 | 2022-03-10 | 60,000 | 4,000 | 0.00 | 3,289,229,398 | 133,800 | 2.230 | 2022-03-08 |
| 53 | 2022-03-08 | 56,000 | -140,000 | 0.00 | 3,289,229,398 | 137,760 | 2.460 | 2022-03-04 |
| 54 | 2022-03-07 | 196,000 | 140,000 | 0.01 | 3,289,229,398 | 509,600 | 2.600 | 2022-03-03 |
| 55 | 2022-02-24 | 56,000 | 14,000 | 0.00 | 3,289,229,398 | 152,880 | 2.730 | 2022-02-22 |
| 56 | 2022-02-04 | 42,000 | -310,000 | 0.00 | 3,289,229,398 | 131,040 | 3.120 | 2022-01-27 |
| 57 | 2022-01-27 | 352,000 | -250,000 | 0.01 | 3,289,229,398 | 1,101,760 | 3.130 | 2022-01-25 |
| 58 | 2022-01-26 | 602,000 | -148,000 | 0.02 | 3,289,229,398 | 1,902,320 | 3.160 | 2022-01-24 |
| 59 | 2022-01-25 | 750,000 | -12,000 | 0.02 | 3,289,229,398 | 2,587,500 | 3.450 | 2022-01-21 |
| 60 | 2022-01-19 | 762,000 | 350,000 | 0.02 | 3,289,229,398 | 2,827,020 | 3.710 | 2022-01-17 |
| 61 | 2022-01-11 | 412,000 | 4,000 | 0.01 | 3,289,229,398 | 1,355,480 | 3.290 | 2022-01-07 |
| 62 | 2022-01-07 | 408,000 | -100,000 | 0.01 | 3,289,229,398 | 1,281,120 | 3.140 | 2022-01-05 |
| 63 | 2022-01-06 | 508,000 | -40,000 | 0.02 | 3,289,229,398 | 1,737,360 | 3.420 | 2022-01-04 |
| 64 | 2022-01-05 | 548,000 | -100,000 | 0.02 | 3,289,229,398 | 1,950,880 | 3.560 | 2022-01-03 |
| 65 | 2022-01-04 | 648,000 | 350,000 | 0.02 | 3,289,229,398 | 1,944,000 | 3.000 | 2021-12-30 |
| 66 | 2021-11-26 | 298,000 | 4,000 | 0.01 | 3,289,229,398 | 745,000 | 2.500 | 2021-11-24 |
| 67 | 2021-11-24 | 294,000 | 20,000 | 0.01 | 3,289,229,398 | 790,860 | 2.690 | 2021-11-22 |
| 68 | 2021-09-20 | 274,000 | -88,000 | 0.01 | 3,289,229,398 | 652,120 | 2.380 | 2021-09-16 |
| 69 | 2021-08-25 | 362,000 | -6,000 | 0.01 | 3,289,229,398 | 839,840 | 2.320 | 2021-08-23 |
| 70 | 2021-08-19 | 368,000 | -200,000 | 0.01 | 3,289,229,398 | 978,880 | 2.660 | 2021-08-17 |
| 71 | 2021-08-18 | 568,000 | -26,000 | 0.02 | 3,289,229,398 | 1,579,040 | 2.780 | 2021-08-16 |
| 72 | 2021-08-02 | 594,000 | 40,000 | 0.02 | 3,289,229,398 | 1,639,440 | 2.760 | 2021-07-29 |
| 73 | 2021-07-28 | 554,000 | -40,000 | 0.02 | 3,289,229,398 | 1,506,880 | 2.720 | 2021-07-26 |
| 74 | 2021-07-23 | 594,000 | -4,000 | 0.02 | 3,289,229,398 | 1,639,440 | 2.760 | 2021-07-21 |
| 75 | 2021-07-14 | 598,000 | 40,000 | 0.02 | 3,289,229,398 | 1,435,200 | 2.400 | 2021-07-12 |
| 76 | 2021-07-12 | 558,000 | -10,000 | 0.02 | 3,289,229,398 | 1,238,760 | 2.220 | 2021-07-08 |
| 77 | 2021-07-09 | 568,000 | -4,000 | 0.02 | 3,289,229,398 | 1,300,720 | 2.290 | 2021-07-07 |
| 78 | 2021-07-08 | 572,000 | 202,000 | 0.02 | 3,289,229,398 | 1,235,520 | 2.160 | 2021-07-06 |
| 79 | 2021-06-25 | 370,000 | -450,000 | 0.01 | 3,289,229,398 | 728,900 | 1.970 | 2021-06-23 |
| 80 | 2021-06-23 | 820,000 | -2,000 | 0.02 | 3,289,229,398 | 1,672,800 | 2.040 | 2021-06-21 |
| 81 | 2021-06-04 | 822,000 | 400,000 | 0.02 | 3,289,229,398 | 1,570,020 | 1.910 | 2021-06-02 |
| 82 | 2021-05-31 | 422,000 | 30,000 | 0.01 | 3,289,229,398 | 696,300 | 1.650 | 2021-05-27 |
| 83 | 2021-05-20 | 392,000 | 50,000 | 0.01 | 3,289,229,398 | 517,440 | 1.320 | 2021-05-17 |
| 84 | 2021-05-17 | 342,000 | 6,000 | 0.01 | 3,289,229,398 | 369,360 | 1.080 | 2021-05-13 |
| 85 | 2021-05-10 | 336,000 | 40,000 | 0.01 | 3,289,229,398 | 399,840 | 1.190 | 2021-05-06 |
| 86 | 2021-05-07 | 296,000 | 20,000 | 0.01 | 3,289,229,398 | 361,120 | 1.220 | 2021-05-05 |
| 87 | 2021-04-21 | 276,000 | -60,000 | 0.01 | 3,289,229,398 | 356,040 | 1.290 | 2021-04-19 |
| 88 | 2021-04-16 | 336,000 | 60,000 | 0.01 | 3,289,229,398 | 420,000 | 1.250 | 2021-04-14 |
| 89 | 2021-03-10 | 276,000 | -2,000 | 0.01 | 3,289,229,398 | 364,320 | 1.320 | 2021-03-08 |
| 90 | 2021-02-26 | 278,000 | -68,000 | 0.01 | 3,289,229,398 | 419,780 | 1.510 | 2021-02-24 |
| 91 | 2021-02-25 | 346,000 | -60,000 | 0.01 | 3,289,229,398 | 581,280 | 1.680 | 2021-02-23 |
| 92 | 2021-02-23 | 406,000 | -72,000 | 0.01 | 3,289,229,398 | 698,320 | 1.720 | 2021-02-19 |
| 93 | 2021-02-17 | 478,000 | 54,000 | 0.01 | 3,289,229,398 | 884,300 | 1.850 | 2021-02-10 |
| 94 | 2021-02-16 | 424,000 | 10,000 | 0.01 | 3,289,229,398 | 771,680 | 1.820 | 2021-02-09 |
| 95 | 2021-02-05 | 414,000 | -12,000 | 0.01 | 3,289,229,398 | 712,080 | 1.720 | 2021-02-03 |
| 96 | 2021-02-01 | 426,000 | -6,000 | 0.01 | 3,289,229,398 | 643,260 | 1.510 | 2021-01-28 |
| 97 | 2021-01-28 | 432,000 | -44,000 | 0.01 | 3,289,229,398 | 514,080 | 1.190 | 2021-01-26 |
| 98 | 2021-01-27 | 476,000 | -54,000 | 0.01 | 3,289,229,398 | 590,240 | 1.240 | 2021-01-25 |
| 99 | 2021-01-19 | 530,000 | 6,000 | 0.02 | 3,289,229,398 | 503,500 | 0.950 | 2021-01-15 |
| 100 | 2021-01-11 | 524,000 | -140,000 | 0.02 | 3,289,229,398 | 487,320 | 0.930 | 2021-01-07 |
| 101 | 2020-12-29 | 664,000 | 90,000 | 0.02 | 3,289,229,398 | 604,240 | 0.910 | 2020-12-23 |
| 102 | 2020-12-28 | 574,000 | 4,000 | 0.02 | 3,289,229,398 | 528,080 | 0.920 | 2020-12-22 |
| 103 | 2020-12-22 | 570,000 | -26,000 | 0.02 | 3,289,229,398 | 518,700 | 0.910 | 2020-12-18 |
| 104 | 2020-11-27 | 596,000 | -40,000 | 0.02 | 3,289,229,398 | 560,240 | 0.940 | 2020-11-25 |
| 105 | 2020-11-19 | 636,000 | 150,000 | 0.02 | 3,289,229,398 | 623,280 | 0.980 | 2020-11-17 |
| 106 | 2020-09-25 | 486,000 | 50,000 | 0.01 | 3,289,229,398 | 432,540 | 0.890 | 2020-09-23 |
| 107 | 2020-09-01 | 436,000 | -130,000 | 0.01 | 3,289,229,398 | 444,720 | 1.020 | 2020-08-28 |
| 108 | 2020-08-26 | 566,000 | -168,000 | 0.02 | 3,289,229,398 | 566,000 | 1.000 | 2020-08-24 |
| 109 | 2020-08-13 | 734,000 | 60,000 | 0.02 | 3,289,229,398 | 667,940 | 0.910 | 2020-08-11 |
| 110 | 2020-08-11 | 674,000 | -80,000 | 0.02 | 3,289,229,398 | 606,600 | 0.900 | 2020-08-07 |
| 111 | 2020-07-31 | 754,000 | 116,000 | 0.02 | 3,289,229,398 | 693,680 | 0.920 | 2020-07-29 |
| 112 | 2020-07-23 | 638,000 | 10,000 | 0.02 | 3,289,229,398 | 606,100 | 0.950 | 2020-07-21 |
| 113 | 2020-07-20 | 628,000 | 140,000 | 0.02 | 3,289,229,398 | 577,760 | 0.920 | 2020-07-16 |
| 114 | 2020-07-14 | 488,000 | 70,000 | 0.01 | 3,289,229,398 | 531,920 | 1.090 | 2020-07-10 |
| 115 | 2020-07-13 | 418,000 | -82,000 | 0.01 | 3,289,229,398 | 480,700 | 1.150 | 2020-07-09 |
| 116 | 2020-07-07 | 500,000 | 202,000 | 0.02 | 3,289,229,398 | 425,000 | 0.850 | 2020-07-03 |
| 117 | 2020-07-06 | 298,000 | -10,000 | 0.01 | 3,289,229,398 | 253,300 | 0.850 | 2020-07-02 |
| 118 | 2020-06-30 | 308,000 | -10,000 | 0.01 | 3,289,229,398 | 252,560 | 0.820 | 2020-06-26 |
| 119 | 2020-06-29 | 318,000 | 20,000 | 0.01 | 3,289,229,398 | 270,300 | 0.850 | 2020-06-24 |
| 120 | 2020-05-27 | 298,000 | -20,000 | 0.01 | 3,289,229,398 | 223,500 | 0.750 | 2020-05-25 |
| 121 | 2020-05-26 | 318,000 | -352,000 | 0.01 | 3,289,229,398 | 241,680 | 0.760 | 2020-05-22 |
| 122 | 2020-05-18 | 670,000 | 30,000 | 0.02 | 3,289,229,398 | 556,100 | 0.830 | 2020-05-14 |
| 123 | 2020-04-29 | 640,000 | -20,000 | 0.02 | 3,289,229,398 | 556,800 | 0.870 | 2020-04-27 |
| 124 | 2020-04-23 | 660,000 | -2,000 | 0.02 | 3,289,229,398 | 547,800 | 0.830 | 2020-04-21 |
| 125 | 2020-03-18 | 662,000 | 8,000 | 0.02 | 3,289,229,398 | 575,940 | 0.870 | 2020-03-16 |
| 126 | 2020-03-11 | 654,000 | 60,000 | 0.02 | 3,289,229,398 | 660,540 | 1.010 | 2020-03-09 |
| 127 | 2020-03-03 | 594,000 | -50,000 | 0.02 | 3,289,229,398 | 623,700 | 1.050 | 2020-02-28 |
| 128 | 2020-02-27 | 644,000 | 112,000 | 0.02 | 3,289,229,398 | 747,040 | 1.160 | 2020-02-25 |
| 129 | 2020-02-25 | 532,000 | -50,000 | 0.02 | 3,289,229,398 | 622,440 | 1.170 | 2020-02-21 |
| 130 | 2020-02-04 | 582,000 | -30,000 | 0.02 | 3,289,229,398 | 599,460 | 1.030 | 2020-01-31 |
| 131 | 2020-01-09 | 612,000 | -40,000 | 0.02 | 3,289,229,398 | 752,760 | 1.230 | 2020-01-07 |
| 132 | 2019-12-19 | 652,000 | -58,000 | 0.02 | 3,289,229,398 | 730,240 | 1.120 | 2019-12-17 |
| 133 | 2019-12-16 | 710,000 | 36,000 | 0.02 | 3,289,229,398 | 752,600 | 1.060 | 2019-12-12 |
| 134 | 2019-12-10 | 674,000 | 2,000 | 0.02 | 3,289,229,398 | 694,220 | 1.030 | 2019-12-06 |
| 135 | 2019-11-15 | 672,000 | -40,000 | 0.02 | 3,289,229,398 | 678,720 | 1.010 | 2019-11-13 |
| 136 | 2019-10-25 | 712,000 | 40,000 | 0.02 | 3,289,229,398 | 719,120 | 1.010 | 2019-10-23 |
| 137 | 2019-10-24 | 672,000 | -100,000 | 0.02 | 3,289,229,398 | 692,160 | 1.030 | 2019-10-22 |
| 138 | 2019-10-23 | 772,000 | 68,000 | 0.02 | 3,289,229,398 | 795,160 | 1.030 | 2019-10-21 |
| 139 | 2019-10-18 | 704,000 | 32,000 | 0.02 | 3,289,229,398 | 725,120 | 1.030 | 2019-10-16 |
| 140 | 2019-08-22 | 672,000 | -50,000 | 0.02 | 3,289,229,398 | 685,440 | 1.020 | 2019-08-20 |
| 141 | 2019-08-21 | 722,000 | 50,000 | 0.02 | 3,289,229,398 | 750,880 | 1.040 | 2019-08-19 |
| 142 | 2019-06-21 | 672,000 | -4,000 | 0.02 | 3,289,229,398 | 772,800 | 1.150 | 2019-06-19 |
| 143 | 2019-05-23 | 676,000 | 50,000 | 0.02 | 3,289,229,398 | 811,200 | 1.200 | 2019-05-21 |
| 144 | 2019-05-21 | 626,000 | 10,000 | 0.02 | 3,289,229,398 | 732,420 | 1.170 | 2019-05-17 |
| 145 | 2019-04-18 | 616,000 | 10,000 | 0.02 | 3,289,229,398 | 813,120 | 1.320 | 2019-04-16 |
| 146 | 2019-04-10 | 606,000 | 10,000 | 0.02 | 3,289,229,398 | 884,760 | 1.460 | 2019-04-08 |
| 147 | 2019-03-26 | 596,000 | -84,000 | 0.02 | 3,289,229,398 | 774,800 | 1.300 | 2019-03-22 |
| 148 | 2019-03-08 | 680,000 | -200,000 | 0.02 | 3,289,229,398 | 1,040,400 | 1.530 | 2019-03-06 |
| 149 | 2019-03-01 | 880,000 | 200,000 | 0.03 | 3,289,229,398 | 1,223,200 | 1.390 | 2019-02-27 |
| 150 | 2019-02-27 | 680,000 | -180,000 | 0.02 | 3,289,229,398 | 1,047,200 | 1.540 | 2019-02-25 |
| 151 | 2019-02-26 | 860,000 | 80,000 | 0.03 | 3,289,229,398 | 1,341,600 | 1.560 | 2019-02-22 |
| 152 | 2019-02-21 | 780,000 | -120,000 | 0.02 | 3,289,229,398 | 1,084,200 | 1.390 | 2019-02-19 |
| 153 | 2019-02-20 | 900,000 | -200,000 | 0.03 | 3,289,229,398 | 1,269,000 | 1.410 | 2019-02-18 |
| 154 | 2019-02-19 | 1,100,000 | 220,000 | 0.03 | 3,289,229,398 | 1,507,000 | 1.370 | 2019-02-15 |
| 155 | 2019-01-30 | 880,000 | 200,000 | 0.03 | 3,289,229,398 | 1,038,400 | 1.180 | 2019-01-28 |
| 156 | 2019-01-22 | 680,000 | 80,000 | 0.02 | 3,289,229,398 | 618,800 | 0.910 | 2019-01-18 |
| 157 | 2019-01-21 | 600,000 | 30,000 | 0.02 | 3,289,229,398 | 552,000 | 0.920 | 2019-01-17 |
| 158 | 2019-01-17 | 570,000 | 10,000 | 0.02 | 3,289,229,398 | 507,300 | 0.890 | 2019-01-15 |
| 159 | 2018-09-24 | 560,000 | 26,000 | 0.02 | 3,120,429,398 | 700,000 | 1.250 | 2018-09-20 |
| 160 | 2018-09-17 | 534,000 | 20,000 | 0.02 | 3,120,429,398 | 603,420 | 1.130 | 2018-09-13 |
| 161 | 2018-07-03 | 514,000 | 6,000 | 0.02 | 3,120,429,398 | 724,740 | 1.410 | 2018-06-28 |
| 162 | 2018-04-12 | 508,000 | 206,000 | 0.02 | 3,120,429,398 | 1,066,800 | 2.100 | 2018-04-10 |
| 163 | 2018-03-14 | 302,000 | -20,000 | 0.01 | 3,120,429,398 | 800,300 | 2.650 | 2018-03-12 |
| 164 | 2018-03-07 | 322,000 | -2,000 | 0.01 | 3,120,429,398 | 776,020 | 2.410 | 2018-03-05 |
| 165 | 2018-02-27 | 324,000 | 12,000 | 0.01 | 3,120,429,398 | 767,880 | 2.370 | 2018-02-23 |
| 166 | 2018-02-21 | 312,000 | 2,000 | 0.01 | 3,120,429,398 | 755,040 | 2.420 | 2018-02-14 |
| 167 | 2018-02-20 | 310,000 | -10,000 | 0.01 | 3,120,429,398 | 734,700 | 2.370 | 2018-02-13 |
| 168 | 2018-02-09 | 320,000 | 116,000 | 0.01 | 3,120,429,398 | 716,800 | 2.240 | 2018-02-07 |
| 169 | 2018-02-08 | 204,000 | -50,000 | 0.01 | 3,120,429,398 | 467,160 | 2.290 | 2018-02-06 |
| 170 | 2018-01-24 | 254,000 | 150,000 | 0.01 | 3,120,429,398 | 744,220 | 2.930 | 2018-01-22 |
| 171 | 2018-01-22 | 104,000 | 12,000 | 0.00 | 3,120,429,398 | 304,720 | 2.930 | 2018-01-18 |
| 172 | 2018-01-16 | 92,000 | -10,000 | 0.00 | 3,120,429,398 | 324,760 | 3.530 | 2018-01-12 |
| 173 | 2018-01-11 | 102,000 | 2,000 | 0.00 | 3,120,429,398 | 351,900 | 3.450 | 2018-01-09 |
| 174 | 2018-01-10 | 100,000 | 10,000 | 0.00 | 3,120,429,398 | 339,000 | 3.390 | 2018-01-08 |
| 175 | 2018-01-09 | 90,000 | -20,000 | 0.00 | 3,120,429,398 | 306,000 | 3.400 | 2018-01-05 |
| 176 | 2018-01-08 | 110,000 | 96,000 | 0.00 | 3,120,429,398 | 376,200 | 3.420 | 2018-01-04 |
| 177 | 2018-01-05 | 14,000 | -180,000 | 0.00 | 3,120,429,398 | 48,720 | 3.480 | 2018-01-03 |
| 178 | 2018-01-02 | 194,000 | -2,000 | 0.01 | 3,120,429,398 | 667,360 | 3.440 | 2017-12-28 |
| 179 | 2017-12-29 | 196,000 | 182,000 | 0.01 | 3,120,429,398 | 672,280 | 3.430 | 2017-12-27 |
| 180 | 2017-11-21 | 14,000 | -20,000 | 0.00 | 3,120,429,398 | 52,640 | 3.760 | 2017-11-17 |
| 181 | 2017-10-20 | 34,000 | -2,000 | 0.00 | 3,067,099,398 | 122,740 | 3.610 | 2017-10-18 |
| 182 | 2017-06-29 | 36,000 | -4,000 | 0.00 | 2,907,099,398 | 100,440 | 2.790 | 2017-06-27 |
| 183 | 2017-06-21 | 40,000 | -14,000 | 0.00 | 2,907,099,398 | 112,000 | 2.800 | 2017-06-19 |
| 184 | 2017-03-20 | 54,000 | 10,000 | 0.00 | 2,907,099,398 | 156,060 | 2.890 | 2017-03-16 |
| 185 | 2017-03-14 | 44,000 | 20,000 | 0.00 | 2,907,099,398 | 124,960 | 2.840 | 2017-03-10 |
| 186 | 2017-02-24 | 24,000 | -4,000 | 0.00 | 2,907,099,398 | 87,600 | 3.650 | 2017-02-22 |
| 187 | 2017-02-22 | 28,000 | 4,000 | 0.00 | 2,907,099,398 | 104,440 | 3.730 | 2017-02-20 |
| 188 | 2017-02-21 | 24,000 | -30,000 | 0.00 | 2,907,099,398 | 86,880 | 3.620 | 2017-02-17 |
| 189 | 2017-01-20 | 54,000 | -50,000 | 0.00 | 2,907,099,398 | 170,100 | 3.150 | 2017-01-18 |
| 190 | 2017-01-17 | 104,000 | -50,000 | 0.00 | 2,907,099,398 | 321,360 | 3.090 | 2017-01-13 |
| 191 | 2017-01-09 | 154,000 | -50,000 | 0.01 | 2,907,099,398 | 472,780 | 3.070 | 2017-01-05 |
| 192 | 2016-12-28 | 204,000 | 2,000 | 0.01 | 2,907,099,398 | 556,920 | 2.730 | 2016-12-22 |
| 193 | 2016-12-22 | 202,000 | -6,000 | 0.01 | 2,907,099,398 | 545,400 | 2.700 | 2016-12-20 |
| 194 | 2016-12-13 | 208,000 | 50,000 | 0.01 | 2,907,099,398 | 609,440 | 2.930 | 2016-12-09 |
| 195 | 2016-12-07 | 158,000 | 100,000 | 0.01 | 2,907,099,398 | 475,580 | 3.010 | 2016-12-05 |
| 196 | 2016-11-24 | 58,000 | -14,000 | 0.00 | 2,907,099,398 | 174,580 | 3.010 | 2016-11-22 |
| 197 | 2016-11-22 | 72,000 | 4,000 | 0.00 | 2,907,099,398 | 238,320 | 3.310 | 2016-11-18 |
| 198 | 2016-11-18 | 68,000 | 4,000 | 0.00 | 2,907,099,398 | 218,280 | 3.210 | 2016-11-16 |
| 199 | 2016-11-07 | 64,000 | 6,000 | 0.00 | 2,907,099,398 | 198,400 | 3.100 | 2016-11-03 |
| 200 | 2016-10-04 | 58,000 | 30,000 | 0.00 | 2,907,099,398 | 182,700 | 3.150 | 2016-09-30 |
| 201 | 2016-09-12 | 28,000 | -4,000 | 0.00 | 2,907,099,398 | 106,680 | 3.810 | 2016-09-08 |
| 202 | 2016-09-09 | 32,000 | 4,000 | 0.00 | 2,907,099,398 | 123,200 | 3.850 | 2016-09-07 |
| 203 | 2016-08-11 | 28,000 | -2,000 | 0.00 | 2,907,099,398 | 122,920 | 4.390 | 2016-08-09 |
| 204 | 2016-04-27 | 30,000 | 2,000 | 0.00 | 2,907,099,398 | 86,100 | 2.870 | 2016-04-25 |
| 205 | 2016-01-22 | 28,000 | 2,000 | 0.00 | 2,907,099,398 | 47,320 | 1.690 | 2016-01-20 |
| 206 | 2015-11-11 | 26,000 | 2,000 | 0.00 | 2,907,099,398 | 48,100 | 1.850 | 2015-11-09 |
| 207 | 2015-10-22 | 24,000 | 2,000 | 0.00 | 2,907,099,398 | 45,360 | 1.890 | 2015-10-19 |
| 208 | 2015-07-27 | 22,000 | -10,000 | 0.00 | 2,907,099,398 | 59,400 | 2.700 | 2015-07-23 |
| 209 | 2015-07-13 | 32,000 | -10,000 | 0.00 | 2,907,099,398 | 85,120 | 2.660 | 2015-07-09 |
| 210 | 2015-07-07 | 42,000 | -4,000 | 0.00 | 2,907,099,398 | 126,000 | 3.000 | 2015-07-03 |
| 211 | 2015-06-30 | 46,000 | 20,000 | 0.00 | 2,907,099,398 | 150,420 | 3.270 | 2015-06-26 |
| 212 | 2015-06-29 | 26,000 | -10,000 | 0.00 | 2,907,099,398 | 88,660 | 3.410 | 2015-06-25 |
| 213 | 2015-06-23 | 36,000 | 10,000 | 0.00 | 2,907,099,398 | 124,200 | 3.450 | 2015-06-19 |
| 214 | 2015-06-05 | 26,000 | 2,000 | 0.00 | 2,907,099,398 | 102,440 | 3.940 | 2015-06-03 |
| 215 | 2015-04-22 | 24,000 | 2,000 | 0.00 | 2,907,099,398 | 89,040 | 3.710 | 2015-04-20 |
| 216 | 2015-04-08 | 22,000 | -10,000 | 0.00 | 2,907,099,398 | 81,400 | 3.700 | 2015-04-01 |
| 217 | 2015-04-02 | 32,000 | 10,000 | 0.00 | 2,907,099,398 | 115,520 | 3.610 | 2015-03-31 |
| 218 | 2015-02-27 | 22,000 | -10,000 | 0.00 | 2,907,099,398 | 70,400 | 3.200 | 2015-02-25 |
| 219 | 2015-02-26 | 32,000 | 10,000 | 0.00 | 2,907,099,398 | 102,080 | 3.190 | 2015-02-24 |
| 220 | 2015-02-17 | 22,000 | -14,000 | 0.00 | 2,907,099,398 | 64,240 | 2.920 | 2015-02-13 |
| 221 | 2015-02-16 | 36,000 | 4,000 | 0.00 | 2,907,099,398 | 103,320 | 2.870 | 2015-02-12 |
| 222 | 2015-02-13 | 32,000 | 10,000 | 0.00 | 2,907,099,398 | 92,480 | 2.890 | 2015-02-11 |
| 223 | 2015-02-09 | 22,000 | -30,000 | 0.00 | 2,907,099,398 | 64,680 | 2.940 | 2015-02-05 |
| 224 | 2015-02-03 | 52,000 | -10,000 | 0.00 | 2,907,099,398 | 145,600 | 2.800 | 2015-01-30 |
| 225 | 2015-01-19 | 62,000 | -10,000 | 0.00 | 2,907,099,398 | 171,120 | 2.760 | 2015-01-15 |
| 226 | 2015-01-15 | 72,000 | 10,000 | 0.00 | 2,907,099,398 | 198,000 | 2.750 | 2015-01-13 |
| 227 | 2015-01-14 | 62,000 | -24,000 | 0.00 | 2,907,099,398 | 177,320 | 2.860 | 2015-01-12 |
| 228 | 2015-01-13 | 86,000 | 30,000 | 0.00 | 2,907,099,398 | 245,960 | 2.860 | 2015-01-09 |
| 229 | 2015-01-09 | 56,000 | 10,000 | 0.00 | 2,907,099,398 | 162,400 | 2.900 | 2015-01-07 |
| 230 | 2015-01-05 | 46,000 | -30,000 | 0.00 | 2,907,099,398 | 141,220 | 3.070 | 2014-12-30 |
| 231 | 2014-12-30 | 76,000 | 2,000 | 0.00 | 2,907,099,398 | 234,840 | 3.090 | 2014-12-23 |
| 232 | 2014-12-23 | 74,000 | 10,000 | 0.00 | 2,907,099,398 | 219,780 | 2.970 | 2014-12-19 |
| 233 | 2014-12-19 | 64,000 | -10,000 | 0.00 | 2,907,099,398 | 195,200 | 3.050 | 2014-12-17 |
| 234 | 2014-12-17 | 74,000 | 40,000 | 0.00 | 2,907,099,398 | 221,260 | 2.990 | 2014-12-15 |
| 235 | 2014-12-15 | 34,000 | -8,000 | 0.00 | 2,907,099,398 | 105,400 | 3.100 | 2014-12-11 |
| 236 | 2014-12-10 | 42,000 | -50,000 | 0.00 | 2,907,099,398 | 129,780 | 3.090 | 2014-12-08 |
| 237 | 2014-12-09 | 92,000 | 50,000 | 0.00 | 2,907,099,398 | 273,240 | 2.970 | 2014-12-05 |
| 238 | 2014-11-26 | 42,000 | -12,000 | 0.00 | 2,907,099,398 | 144,480 | 3.440 | 2014-11-24 |
| 239 | 2014-11-20 | 54,000 | 10,000 | 0.00 | 2,907,099,398 | 190,080 | 3.520 | 2014-11-18 |
| 240 | 2014-11-14 | 44,000 | -22,000 | 0.00 | 2,907,099,398 | 164,560 | 3.740 | 2014-11-12 |
| 241 | 2014-11-12 | 66,000 | 20,000 | 0.00 | 2,907,099,398 | 244,860 | 3.710 | 2014-11-10 |
| 242 | 2014-11-07 | 46,000 | -6,000 | 0.00 | 2,907,099,398 | 178,480 | 3.880 | 2014-11-05 |
| 243 | 2014-10-23 | 52,000 | 4,000 | 0.00 | 2,907,099,398 | 208,000 | 4.000 | 2014-10-21 |
| 244 | 2014-10-17 | 48,000 | -4,000 | 0.00 | 2,907,099,398 | 192,000 | 4.000 | 2014-10-15 |
| 245 | 2014-10-14 | 52,000 | -6,000 | 0.00 | 2,907,099,398 | 211,120 | 4.060 | 2014-10-10 |
| 246 | 2014-10-13 | 58,000 | -10,000 | 0.00 | 2,907,099,398 | 238,380 | 4.110 | 2014-10-09 |
| 247 | 2014-10-10 | 68,000 | 10,000 | 0.00 | 2,907,099,398 | 276,760 | 4.070 | 2014-10-08 |
| 248 | 2014-10-08 | 58,000 | 2,000 | 0.00 | 2,907,099,398 | 258,680 | 4.460 | 2014-10-06 |
| 249 | 2014-10-07 | 56,000 | 4,000 | 0.00 | 2,907,099,398 | 246,400 | 4.400 | 2014-10-03 |
| 250 | 2014-10-06 | 52,000 | 8,000 | 0.00 | 2,907,099,398 | 231,920 | 4.460 | 2014-09-30 |
| 251 | 2014-09-29 | 44,000 | 6,000 | 0.00 | 2,908,099,398 | 201,520 | 4.580 | 2014-09-25 |
| 252 | 2014-09-25 | 38,000 | -20,000 | 0.00 | 2,908,099,398 | 169,480 | 4.460 | 2014-09-23 |
| 253 | 2014-09-24 | 58,000 | 20,000 | 0.00 | 2,908,099,398 | 256,940 | 4.430 | 2014-09-22 |
| 254 | 2014-09-23 | 38,000 | -10,000 | 0.00 | 2,908,099,398 | 169,860 | 4.470 | 2014-09-19 |
| 255 | 2014-09-17 | 48,000 | 10,000 | 0.00 | 2,908,099,398 | 212,160 | 4.420 | 2014-09-15 |
| 256 | 2014-09-16 | 38,000 | -4,000 | 0.00 | 2,908,099,398 | 171,000 | 4.500 | 2014-09-12 |
| 257 | 2014-09-10 | 42,000 | -10,000 | 0.00 | 2,911,217,398 | 197,820 | 4.710 | 2014-09-05 |
| 258 | 2014-09-05 | 52,000 | -20,000 | 0.00 | 2,911,217,398 | 230,880 | 4.440 | 2014-09-03 |
| 259 | 2014-09-04 | 72,000 | -64,000 | 0.00 | 2,911,217,398 | 311,760 | 4.330 | 2014-09-02 |
| 260 | 2014-09-01 | 136,000 | 16,000 | 0.00 | 2,911,217,398 | 571,200 | 4.200 | 2014-08-28 |
| 261 | 2014-08-28 | 120,000 | 20,000 | 0.00 | 2,911,217,398 | 504,000 | 4.200 | 2014-08-26 |
| 262 | 2014-08-27 | 100,000 | 34,000 | 0.00 | 2,911,217,398 | 418,000 | 4.180 | 2014-08-25 |
| 263 | 2014-08-26 | 66,000 | 4,000 | 0.00 | 2,911,217,398 | 286,440 | 4.340 | 2014-08-22 |
| 264 | 2014-08-21 | 62,000 | -30,000 | 0.00 | 2,911,217,398 | 277,760 | 4.480 | 2014-08-19 |
| 265 | 2014-08-20 | 92,000 | 22,000 | 0.00 | 2,911,217,398 | 395,600 | 4.300 | 2014-08-18 |
| 266 | 2014-08-19 | 70,000 | 20,000 | 0.00 | 2,911,217,398 | 304,500 | 4.350 | 2014-08-15 |
| 267 | 2014-08-18 | 50,000 | -10,000 | 0.00 | 2,911,217,398 | 220,000 | 4.400 | 2014-08-14 |
| 268 | 2014-08-14 | 60,000 | -30,000 | 0.00 | 2,911,217,398 | 265,800 | 4.430 | 2014-08-12 |
| 269 | 2014-08-12 | 90,000 | 10,000 | 0.00 | 2,911,217,398 | 386,100 | 4.290 | 2014-08-08 |
| 270 | 2014-08-07 | 80,000 | -8,000 | 0.00 | 2,911,217,398 | 363,200 | 4.540 | 2014-08-05 |
| 271 | 2014-08-06 | 88,000 | 10,000 | 0.00 | 2,911,217,398 | 392,480 | 4.460 | 2014-08-04 |
| 272 | 2014-08-05 | 78,000 | 18,000 | 0.00 | 2,911,217,398 | 352,560 | 4.520 | 2014-08-01 |
| 273 | 2014-08-04 | 60,000 | 10,000 | 0.00 | 2,911,217,398 | 282,000 | 4.700 | 2014-07-31 |
| 274 | 2014-08-01 | 50,000 | -10,000 | 0.00 | 2,911,217,398 | 237,000 | 4.740 | 2014-07-30 |
| 275 | 2014-07-30 | 60,000 | 20,000 | 0.00 | 2,911,217,398 | 285,000 | 4.750 | 2014-07-28 |
| 276 | 2014-07-29 | 40,000 | -20,000 | 0.00 | 2,911,217,398 | 190,000 | 4.750 | 2014-07-25 |
| 277 | 2014-07-28 | 60,000 | 20,000 | 0.00 | 2,911,217,398 | 285,000 | 4.750 | 2014-07-24 |
| 278 | 2014-07-24 | 40,000 | -20,000 | 0.00 | 2,911,217,398 | 189,200 | 4.730 | 2014-07-22 |
| 279 | 2014-07-16 | 60,000 | -10,000 | 0.00 | 2,911,217,398 | 285,600 | 4.760 | 2014-07-14 |
| 280 | 2014-07-10 | 70,000 | 30,000 | 0.00 | 2,911,217,398 | 335,300 | 4.790 | 2014-07-08 |
| 281 | 2014-06-30 | 40,000 | -6,000 | 0.00 | 2,911,217,398 | 184,800 | 4.620 | 2014-06-26 |
| 282 | 2014-06-25 | 46,000 | -4,000 | 0.00 | 2,914,753,398 | 207,000 | 4.500 | 2014-06-23 |
| 283 | 2014-06-17 | 50,000 | 10,000 | 0.00 | 2,914,753,398 | 240,000 | 4.800 | 2014-06-13 |
| 284 | 2014-06-09 | 40,000 | -20,000 | 0.00 | 2,914,753,398 | 194,400 | 4.860 | 2014-06-05 |
| 285 | 2014-06-03 | 60,000 | 10,000 | 0.00 | 2,914,753,398 | 282,000 | 4.700 | 2014-05-29 |
| 286 | 2014-05-30 | 50,000 | -10,000 | 0.00 | 2,914,753,398 | 241,500 | 4.830 | 2014-05-28 |
| 287 | 2014-05-29 | 60,000 | 10,000 | 0.00 | 2,914,753,398 | 284,400 | 4.740 | 2014-05-27 |
| 288 | 2014-05-23 | 50,000 | -20,000 | 0.00 | 2,914,753,398 | 229,500 | 4.590 | 2014-05-21 |
| 289 | 2014-05-22 | 70,000 | -10,000 | 0.00 | 2,914,753,398 | 304,500 | 4.350 | 2014-05-20 |
| 290 | 2014-05-21 | 80,000 | 12,000 | 0.00 | 2,914,753,398 | 344,000 | 4.300 | 2014-05-19 |
| 291 | 2014-05-20 | 68,000 | 20,000 | 0.00 | 2,914,753,398 | 293,760 | 4.320 | 2014-05-16 |
| 292 | 2014-05-19 | 48,000 | -10,000 | 0.00 | 2,914,753,398 | 210,240 | 4.380 | 2014-05-15 |
| 293 | 2014-05-16 | 58,000 | -10,000 | 0.00 | 2,914,753,398 | 251,140 | 4.330 | 2014-05-14 |
| 294 | 2014-05-15 | 68,000 | 20,000 | 0.00 | 2,914,753,398 | 292,400 | 4.300 | 2014-05-13 |
| 295 | 2014-05-14 | 48,000 | -40,000 | 0.00 | 2,914,753,398 | 207,840 | 4.330 | 2014-05-12 |
| 296 | 2014-05-09 | 88,000 | 60,000 | 0.00 | 2,914,753,398 | 391,600 | 4.450 | 2014-05-07 |
| 297 | 2014-05-07 | 28,000 | -10,000 | 0.00 | 2,914,753,398 | 144,480 | 5.160 | 2014-05-02 |
| 298 | 2014-05-02 | 38,000 | -22,000 | 0.00 | 2,914,753,398 | 197,600 | 5.200 | 2014-04-29 |
| 299 | 2014-04-28 | 60,000 | -10,000 | 0.00 | 2,914,753,398 | 333,000 | 5.550 | 2014-04-24 |
| 300 | 2014-04-25 | 70,000 | -4,000 | 0.00 | 2,914,753,398 | 382,200 | 5.460 | 2014-04-23 |
| 301 | 2014-04-24 | 74,000 | -22,000 | 0.00 | 2,914,753,398 | 399,600 | 5.400 | 2014-04-22 |
| 302 | 2014-04-23 | 96,000 | -6,000 | 0.00 | 2,914,753,398 | 505,920 | 5.270 | 2014-04-17 |
| 303 | 2014-04-22 | 102,000 | 8,000 | 0.00 | 2,914,753,398 | 527,340 | 5.170 | 2014-04-16 |
| 304 | 2014-04-15 | 94,000 | 20,000 | 0.00 | 2,914,753,398 | 532,040 | 5.660 | 2014-04-11 |
| 305 | 2014-04-14 | 74,000 | 10,000 | 0.00 | 2,914,753,398 | 430,680 | 5.820 | 2014-04-10 |
| 306 | 2014-04-11 | 64,000 | -30,000 | 0.00 | 2,914,753,398 | 368,640 | 5.760 | 2014-04-09 |
| 307 | 2014-04-10 | 94,000 | 10,000 | 0.00 | 2,914,753,398 | 516,060 | 5.490 | 2014-04-08 |
| 308 | 2014-04-07 | 84,000 | 10,000 | 0.00 | 2,914,753,398 | 488,880 | 5.820 | 2014-04-03 |
| 309 | 2014-04-04 | 74,000 | -20,000 | 0.00 | 2,914,753,398 | 405,520 | 5.480 | 2014-04-02 |
| 310 | 2014-04-03 | 94,000 | -10,000 | 0.00 | 2,914,753,398 | 498,200 | 5.300 | 2014-04-01 |
| 311 | 2014-04-02 | 104,000 | -10,000 | 0.00 | 2,914,753,398 | 542,880 | 5.220 | 2014-03-31 |
| 312 | 2014-04-01 | 114,000 | -10,000 | 0.00 | 2,914,753,398 | 573,420 | 5.030 | 2014-03-28 |
| 313 | 2014-03-31 | 124,000 | 20,000 | 0.00 | 2,914,753,398 | 616,280 | 4.970 | 2014-03-27 |
| 314 | 2014-03-27 | 104,000 | 10,000 | 0.00 | 2,914,753,398 | 523,120 | 5.030 | 2014-03-25 |
| 315 | 2014-03-26 | 94,000 | -10,000 | 0.00 | 2,914,753,398 | 464,360 | 4.940 | 2014-03-24 |
| 316 | 2014-03-24 | 104,000 | -140,000 | 0.00 | 2,914,753,398 | 513,760 | 4.940 | 2014-03-20 |
| 317 | 2014-03-21 | 244,000 | -10,000 | 0.01 | 2,914,753,398 | 1,188,280 | 4.870 | 2014-03-19 |
| 318 | 2014-03-20 | 254,000 | -10,000 | 0.01 | 2,914,753,398 | 1,244,600 | 4.900 | 2014-03-18 |
| 319 | 2014-03-17 | 264,000 | -20,000 | 0.01 | 2,914,753,398 | 1,285,680 | 4.870 | 2014-03-13 |
| 320 | 2014-03-14 | 284,000 | 30,000 | 0.01 | 2,914,753,398 | 1,300,720 | 4.580 | 2014-03-12 |
| 321 | 2014-03-13 | 254,000 | -10,000 | 0.01 | 2,914,753,398 | 1,145,540 | 4.510 | 2014-03-11 |
| 322 | 2014-03-10 | 264,000 | 20,000 | 0.01 | 2,914,753,398 | 1,203,840 | 4.560 | 2014-03-06 |
| 323 | 2014-03-05 | 244,000 | -6,000 | 0.01 | 2,914,753,398 | 1,029,680 | 4.220 | 2014-03-03 |
| 324 | 2014-03-03 | 250,000 | -14,000 | 0.01 | 2,914,753,398 | 1,070,000 | 4.280 | 2014-02-27 |
| 325 | 2014-02-25 | 264,000 | 20,000 | 0.01 | 2,919,593,398 | 1,137,840 | 4.310 | 2014-02-21 |
| 326 | 2014-02-18 | 244,000 | -10,000 | 0.01 | 2,919,593,398 | 1,080,920 | 4.430 | 2014-02-14 |
| 327 | 2014-02-13 | 254,000 | -10,000 | 0.01 | 2,919,593,398 | 1,125,220 | 4.430 | 2014-02-11 |
| 328 | 2014-02-12 | 264,000 | 10,000 | 0.01 | 2,919,593,398 | 1,153,680 | 4.370 | 2014-02-10 |
| 329 | 2014-02-11 | 254,000 | -10,000 | 0.01 | 2,919,593,398 | 1,092,200 | 4.300 | 2014-02-07 |
| 330 | 2014-02-10 | 264,000 | -10,000 | 0.01 | 2,919,593,398 | 1,137,840 | 4.310 | 2014-02-06 |
| 331 | 2014-02-07 | 274,000 | -10,000 | 0.01 | 2,919,593,398 | 1,148,060 | 4.190 | 2014-02-05 |
| 332 | 2014-02-06 | 284,000 | 10,000 | 0.01 | 2,919,593,398 | 1,189,960 | 4.190 | 2014-02-04 |
| 333 | 2014-02-05 | 274,000 | -30,000 | 0.01 | 2,919,593,398 | 1,186,420 | 4.330 | 2014-01-29 |
| 334 | 2014-02-04 | 304,000 | 30,000 | 0.01 | 2,919,593,398 | 1,282,880 | 4.220 | 2014-01-28 |
| 335 | 2014-01-29 | 274,000 | 8,000 | 0.01 | 2,919,593,398 | 1,183,680 | 4.320 | 2014-01-27 |
| 336 | 2014-01-27 | 266,000 | 20,000 | 0.01 | 2,919,593,398 | 1,194,340 | 4.490 | 2014-01-23 |
| 337 | 2014-01-24 | 246,000 | 18,000 | 0.01 | 2,919,593,398 | 1,116,840 | 4.540 | 2014-01-22 |
| 338 | 2014-01-23 | 228,000 | -20,000 | 0.01 | 2,919,593,398 | 1,044,240 | 4.580 | 2014-01-21 |
| 339 | 2014-01-22 | 248,000 | -10,000 | 0.01 | 2,919,593,398 | 1,093,680 | 4.410 | 2014-01-20 |
| 340 | 2014-01-20 | 258,000 | -16,000 | 0.01 | 2,919,593,398 | 1,127,460 | 4.370 | 2014-01-16 |
| 341 | 2014-01-17 | 274,000 | 20,000 | 0.01 | 2,919,593,398 | 1,208,340 | 4.410 | 2014-01-15 |
| 342 | 2014-01-15 | 254,000 | -8,000 | 0.01 | 2,919,593,398 | 1,064,260 | 4.190 | 2014-01-13 |
| 343 | 2014-01-14 | 262,000 | -2,000 | 0.01 | 2,919,593,398 | 1,095,160 | 4.180 | 2014-01-10 |
| 344 | 2014-01-13 | 264,000 | -30,000 | 0.01 | 2,919,593,398 | 1,124,640 | 4.260 | 2014-01-09 |
| 345 | 2014-01-08 | 294,000 | 26,000 | 0.01 | 2,919,593,398 | 1,273,020 | 4.330 | 2014-01-06 |
| 346 | 2014-01-07 | 268,000 | 14,000 | 0.01 | 2,919,593,398 | 1,141,680 | 4.260 | 2014-01-03 |
| 347 | 2013-12-27 | 254,000 | -4,000 | 0.01 | 2,919,593,398 | 1,122,680 | 4.420 | 2013-12-20 |
| 348 | 2013-12-23 | 258,000 | -10,000 | 0.01 | 2,919,593,398 | 1,168,740 | 4.530 | 2013-12-19 |
| 349 | 2013-12-20 | 268,000 | -20,000 | 0.01 | 2,919,593,398 | 1,203,320 | 4.490 | 2013-12-18 |
| 350 | 2013-12-19 | 288,000 | -6,000 | 0.01 | 2,919,593,398 | 1,304,640 | 4.530 | 2013-12-17 |
| 351 | 2013-12-18 | 294,000 | 30,000 | 0.01 | 2,911,276,898 | 1,299,480 | 4.420 | 2013-12-16 |
| 352 | 2013-12-17 | 264,000 | -10,000 | 0.01 | 2,911,276,898 | 1,158,960 | 4.390 | 2013-12-13 |
| 353 | 2013-12-16 | 274,000 | 16,000 | 0.01 | 2,911,276,898 | 1,194,640 | 4.360 | 2013-12-12 |
| 354 | 2013-12-13 | 258,000 | 6,000 | 0.01 | 2,911,276,898 | 1,137,780 | 4.410 | 2013-12-11 |
| 355 | 2013-12-12 | 252,000 | -8,000 | 0.01 | 2,911,276,898 | 1,118,880 | 4.440 | 2013-12-10 |
| 356 | 2013-12-11 | 260,000 | -26,000 | 0.01 | 2,904,876,898 | 1,133,600 | 4.360 | 2013-12-09 |
| 357 | 2013-12-10 | 286,000 | -12,000 | 0.01 | 2,904,876,898 | 1,246,960 | 4.360 | 2013-12-06 |
| 358 | 2013-12-09 | 298,000 | 6,000 | 0.01 | 2,904,876,898 | 1,287,360 | 4.320 | 2013-12-05 |
| 359 | 2013-12-06 | 292,000 | 6,000 | 0.01 | 2,904,876,898 | 1,267,280 | 4.340 | 2013-12-04 |
| 360 | 2013-12-05 | 286,000 | 4,000 | 0.01 | 2,904,876,898 | 1,241,240 | 4.340 | 2013-12-03 |
| 361 | 2013-12-04 | 282,000 | 20,000 | 0.01 | 2,904,876,898 | 1,249,260 | 4.430 | 2013-12-02 |
| 362 | 2013-12-03 | 262,000 | -4,000 | 0.01 | 2,900,584,898 | 1,189,480 | 4.540 | 2013-11-29 |
| 363 | 2013-12-02 | 266,000 | -8,000 | 0.01 | 2,900,584,898 | 1,181,040 | 4.440 | 2013-11-28 |
| 364 | 2013-11-29 | 274,000 | 2,000 | 0.01 | 2,900,584,898 | 1,222,040 | 4.460 | 2013-11-27 |
| 365 | 2013-11-28 | 272,000 | -10,000 | 0.01 | 2,900,584,898 | 1,237,600 | 4.550 | 2013-11-26 |
| 366 | 2013-11-27 | 282,000 | 16,000 | 0.01 | 2,900,584,898 | 1,291,560 | 4.580 | 2013-11-25 |
| 367 | 2013-11-26 | 266,000 | -24,000 | 0.01 | 2,900,584,898 | 1,223,600 | 4.600 | 2013-11-22 |
| 368 | 2013-11-25 | 290,000 | 4,000 | 0.01 | 2,900,584,898 | 1,296,300 | 4.470 | 2013-11-21 |
| 369 | 2013-11-22 | 286,000 | -6,000 | 0.01 | 2,900,584,898 | 1,298,440 | 4.540 | 2013-11-20 |
| 370 | 2013-11-20 | 292,000 | 160,000 | 0.01 | 2,900,584,898 | 1,369,480 | 4.690 | 2013-11-18 |
| 371 | 2013-11-19 | 132,000 | -10,000 | 0.00 | 2,900,584,898 | 628,320 | 4.760 | 2013-11-15 |
| 372 | 2013-11-15 | 142,000 | 30,000 | 0.00 | 2,900,034,898 | 656,040 | 4.620 | 2013-11-13 |
| 373 | 2013-11-14 | 112,000 | -8,000 | 0.00 | 2,900,034,898 | 525,280 | 4.690 | 2013-11-12 |
| 374 | 2013-11-13 | 120,000 | -20,000 | 0.00 | 2,900,034,898 | 572,400 | 4.770 | 2013-11-11 |
| 375 | 2013-11-12 | 140,000 | 28,000 | 0.00 | 2,900,034,898 | 656,600 | 4.690 | 2013-11-08 |
| 376 | 2013-11-11 | 112,000 | -10,000 | 0.00 | 2,886,034,898 | 540,960 | 4.830 | 2013-11-07 |
| 377 | 2013-11-08 | 122,000 | 10,000 | 0.00 | 2,886,034,898 | 589,260 | 4.830 | 2013-11-06 |
| 378 | 2013-11-07 | 112,000 | 16,000 | 0.00 | 2,886,034,898 | 547,680 | 4.890 | 2013-11-05 |
| 379 | 2013-11-06 | 96,000 | 8,000 | 0.00 | 2,886,034,898 | 470,400 | 4.900 | 2013-11-04 |
| 380 | 2013-11-04 | 88,000 | 10,000 | 0.00 | 2,885,482,398 | 432,960 | 4.920 | 2013-10-31 |
| 381 | 2013-11-01 | 78,000 | -30,000 | 0.00 | 2,885,482,398 | 389,220 | 4.990 | 2013-10-30 |
| 382 | 2013-10-31 | 108,000 | 30,000 | 0.00 | 2,885,482,398 | 523,800 | 4.850 | 2013-10-29 |
| 383 | 2013-10-28 | 78,000 | -20,000 | 0.00 | 2,874,649,898 | 395,460 | 5.070 | 2013-10-24 |
| 384 | 2013-10-25 | 98,000 | 40,000 | 0.00 | 2,874,649,898 | 486,080 | 4.960 | 2013-10-23 |
| 385 | 2013-10-24 | 58,000 | -16,000 | 0.00 | 2,874,649,898 | 299,280 | 5.160 | 2013-10-22 |
| 386 | 2013-10-22 | 74,000 | -10,000 | 0.00 | 2,874,649,898 | 370,000 | 5.000 | 2013-10-18 |
| 387 | 2013-10-18 | 84,000 | 40,000 | 0.00 | 2,874,649,898 | 414,960 | 4.940 | 2013-10-16 |
| 388 | 2013-10-17 | 44,000 | -28,000 | 0.00 | 2,870,282,398 | 222,640 | 5.060 | 2013-10-15 |
| 389 | 2013-10-16 | 72,000 | 10,000 | 0.00 | 2,870,282,398 | 363,600 | 5.050 | 2013-10-11 |
| 390 | 2013-10-15 | 62,000 | -30,000 | 0.00 | 2,870,282,398 | 315,580 | 5.090 | 2013-10-10 |
| 391 | 2013-10-11 | 92,000 | 50,000 | 0.00 | 2,870,282,398 | 457,240 | 4.970 | 2013-10-09 |
| 392 | 2013-10-10 | 42,000 | -30,000 | 0.00 | 2,870,282,398 | 212,940 | 5.070 | 2013-10-08 |
| 393 | 2013-10-08 | 72,000 | -10,000 | 0.00 | 2,859,482,398 | 331,920 | 4.610 | 2013-10-04 |
| 394 | 2013-10-04 | 82,000 | -26,000 | 0.00 | 2,857,012,898 | 374,740 | 4.570 | 2013-10-02 |
| 395 | 2013-10-03 | 108,000 | 40,000 | 0.00 | 2,857,012,898 | 486,000 | 4.500 | 2013-09-30 |
| 396 | 2013-09-30 | 68,000 | -10,000 | 0.00 | 2,856,341,898 | 310,760 | 4.570 | 2013-09-26 |
| 397 | 2013-09-27 | 78,000 | -20,000 | 0.00 | 2,856,341,898 | 360,360 | 4.620 | 2013-09-25 |
| 398 | 2013-09-26 | 98,000 | -20,000 | 0.00 | 2,856,341,898 | 452,760 | 4.620 | 2013-09-24 |
| 399 | 2013-09-25 | 118,000 | 10,000 | 0.00 | 2,856,341,898 | 533,360 | 4.520 | 2013-09-23 |
| 400 | 2013-09-23 | 108,000 | 14,000 | 0.00 | 2,852,493,898 | 494,640 | 4.580 | 2013-09-18 |
| 401 | 2013-09-19 | 94,000 | 26,000 | 0.00 | 2,852,493,898 | 440,860 | 4.690 | 2013-09-17 |
| 402 | 2013-09-18 | 68,000 | -36,000 | 0.00 | 2,852,493,898 | 312,120 | 4.590 | 2013-09-16 |
| 403 | 2013-09-17 | 104,000 | -64,000 | 0.00 | 2,852,493,898 | 451,360 | 4.340 | 2013-09-13 |
| 404 | 2013-09-16 | 168,000 | -30,000 | 0.01 | 2,850,623,898 | 750,960 | 4.470 | 2013-09-12 |
| 405 | 2013-09-11 | 198,000 | -4,000 | 0.01 | 2,850,623,898 | 920,700 | 4.650 | 2013-09-09 |
| 406 | 2013-09-10 | 202,000 | 92,000 | 0.01 | 2,843,001,898 | 953,440 | 4.720 | 2013-09-06 |
| 407 | 2013-09-06 | 110,000 | 40,000 | 0.00 | 2,843,001,898 | 540,100 | 4.910 | 2013-09-04 |
| 408 | 2013-09-05 | 70,000 | -40,000 | 0.00 | 2,843,001,898 | 349,300 | 4.990 | 2013-09-03 |
| 409 | 2013-09-04 | 110,000 | -10,000 | 0.00 | 2,843,001,898 | 529,100 | 4.810 | 2013-09-02 |
| 410 | 2013-09-03 | 120,000 | 10,000 | 0.00 | 2,843,001,898 | 574,800 | 4.790 | 2013-08-30 |
| 411 | 2013-09-02 | 110,000 | -4,000 | 0.00 | 2,828,301,898 | 528,000 | 4.800 | 2013-08-29 |
| 412 | 2013-08-30 | 114,000 | 10,000 | 0.00 | 2,828,301,898 | 546,060 | 4.790 | 2013-08-28 |
| 413 | 2013-08-29 | 104,000 | -34,000 | 0.00 | 2,828,301,898 | 506,480 | 4.870 | 2013-08-27 |
| 414 | 2013-08-27 | 138,000 | -18,000 | 0.00 | 2,828,301,898 | 655,500 | 4.750 | 2013-08-23 |
| 415 | 2013-08-26 | 156,000 | -10,000 | 0.01 | 2,828,301,898 | 756,600 | 4.850 | 2013-08-22 |
| 416 | 2013-08-23 | 166,000 | -20,000 | 0.01 | 2,828,279,898 | 783,520 | 4.720 | 2013-08-21 |
| 417 | 2013-08-22 | 186,000 | -6,000 | 0.01 | 2,828,279,898 | 879,780 | 4.730 | 2013-08-20 |
| 418 | 2013-08-21 | 192,000 | -6,000 | 0.01 | 2,828,279,898 | 967,680 | 5.040 | 2013-08-19 |
| 419 | 2013-08-20 | 198,000 | 20,000 | 0.01 | 2,827,179,898 | 972,180 | 4.910 | 2013-08-16 |
| 420 | 2013-08-19 | 178,000 | -20,000 | 0.01 | 2,827,179,898 | 859,740 | 4.830 | 2013-08-15 |
| 421 | 2013-08-15 | 198,000 | 40,000 | 0.01 | 2,827,179,898 | 879,120 | 4.440 | 2013-08-12 |
| 422 | 2013-08-13 | 158,000 | -20,000 | 0.01 | 2,827,179,898 | 680,980 | 4.310 | 2013-08-09 |
| 423 | 2013-08-12 | 178,000 | 10,000 | 0.01 | 2,827,179,898 | 729,800 | 4.100 | 2013-08-08 |
| 424 | 2013-08-09 | 168,000 | 40,000 | 0.01 | 2,812,584,898 | 680,400 | 4.050 | 2013-08-07 |
| 425 | 2013-08-08 | 128,000 | -30,000 | 0.00 | 2,812,584,898 | 518,400 | 4.050 | 2013-08-06 |
| 426 | 2013-08-07 | 158,000 | -10,000 | 0.01 | 2,812,584,898 | 592,500 | 3.750 | 2013-08-05 |
| 427 | 2013-08-06 | 168,000 | -8,000 | 0.01 | 2,812,584,898 | 604,800 | 3.600 | 2013-08-02 |
| 428 | 2013-08-05 | 176,000 | -2,000 | 0.01 | 2,812,562,898 | 638,880 | 3.630 | 2013-08-01 |
| 429 | 2013-08-02 | 178,000 | 20,000 | 0.01 | 2,812,562,898 | 621,220 | 3.490 | 2013-07-31 |
| 430 | 2013-08-01 | 158,000 | 10,000 | 0.01 | 2,812,562,898 | 562,480 | 3.560 | 2013-07-30 |
| 431 | 2013-07-31 | 148,000 | 30,000 | 0.01 | 2,812,562,898 | 535,760 | 3.620 | 2013-07-29 |
| 432 | 2013-07-29 | 118,000 | -6,000 | 0.00 | 2,812,562,898 | 437,780 | 3.710 | 2013-07-25 |
| 433 | 2013-07-26 | 124,000 | -2,000 | 0.00 | 2,811,847,898 | 474,920 | 3.830 | 2013-07-24 |
| 434 | 2013-07-25 | 126,000 | -30,000 | 0.00 | 2,826,325,898 | 478,800 | 3.800 | 2013-07-23 |
| 435 | 2013-07-24 | 156,000 | -20,000 | 0.01 | 2,826,325,898 | 552,240 | 3.540 | 2013-07-22 |
| 436 | 2013-07-23 | 176,000 | 30,000 | 0.01 | 2,826,325,898 | 608,960 | 3.460 | 2013-07-19 |
| 437 | 2013-07-22 | 146,000 | 20,000 | 0.01 | 2,826,325,898 | 535,820 | 3.670 | 2013-07-18 |
| 438 | 2013-07-18 | 126,000 | 10,000 | 0.00 | 2,826,325,898 | 491,400 | 3.900 | 2013-07-16 |
| 439 | 2013-07-16 | 116,000 | -20,000 | 0.00 | 2,826,325,898 | 465,160 | 4.010 | 2013-07-12 |
| 440 | 2013-07-12 | 136,000 | 20,000 | 0.00 | 2,826,325,898 | 541,280 | 3.980 | 2013-07-10 |
| 441 | 2013-07-11 | 116,000 | 10,000 | 0.00 | 2,826,325,898 | 473,280 | 4.080 | 2013-07-09 |
| 442 | 2013-07-10 | 106,000 | -30,000 | 0.00 | 2,826,325,898 | 446,260 | 4.210 | 2013-07-08 |
| 443 | 2013-07-09 | 136,000 | 10,000 | 0.00 | 2,826,325,898 | 508,640 | 3.740 | 2013-07-05 |
| 444 | 2013-07-08 | 126,000 | -12,000 | 0.00 | 2,826,325,898 | 497,700 | 3.950 | 2013-07-04 |
| 445 | 2013-07-05 | 138,000 | 32,000 | 0.00 | 2,826,325,898 | 538,200 | 3.900 | 2013-07-03 |
| 446 | 2013-07-04 | 106,000 | -10,000 | 0.00 | 2,826,325,898 | 427,180 | 4.030 | 2013-07-02 |
| 447 | 2013-07-03 | 116,000 | -20,000 | 0.00 | 2,826,325,898 | 445,440 | 3.840 | 2013-06-28 |
| 448 | 2013-06-28 | 136,000 | -30,000 | 0.00 | 2,826,225,898 | 515,440 | 3.790 | 2013-06-26 |
| 449 | 2013-06-27 | 166,000 | -20,000 | 0.01 | 2,826,225,898 | 582,660 | 3.510 | 2013-06-25 |
| 450 | 2013-06-26 | 186,000 | -180,000 | 0.01 | 2,826,225,898 | 632,400 | 3.400 | 2013-06-24 |
| 451 | 2013-06-25 | 366,000 | 14,000 | 0.01 | 2,826,225,898 | 1,453,020 | 3.970 | 2013-06-21 |
| 452 | 2013-06-24 | 352,000 | 6,000 | 0.01 | 2,823,925,898 | 1,513,600 | 4.300 | 2013-06-20 |
| 453 | 2013-06-21 | 346,000 | 4,000 | 0.01 | 2,823,804,898 | 1,529,320 | 4.420 | 2013-06-19 |
| 454 | 2013-06-20 | 342,000 | -16,000 | 0.01 | 2,823,804,898 | 1,603,980 | 4.690 | 2013-06-18 |
| 455 | 2013-06-17 | 358,000 | -18,000 | 0.01 | 2,823,804,898 | 1,650,380 | 4.610 | 2013-06-13 |
| 456 | 2013-06-14 | 376,000 | 100,000 | 0.01 | 2,823,804,898 | 1,692,000 | 4.500 | 2013-06-11 |
| 457 | 2013-06-13 | 276,000 | 8,000 | 0.01 | 2,823,804,898 | 1,302,720 | 4.720 | 2013-06-10 |
| 458 | 2013-06-11 | 268,000 | 2,000 | 0.01 | 2,819,679,898 | 1,313,200 | 4.900 | 2013-06-07 |
| 459 | 2013-06-07 | 266,000 | 22,000 | 0.01 | 2,818,244,898 | 1,345,960 | 5.060 | 2013-06-05 |
| 460 | 2013-06-06 | 244,000 | -10,000 | 0.01 | 2,818,244,898 | 1,263,920 | 5.180 | 2013-06-04 |
| 461 | 2013-06-05 | 254,000 | 2,000 | 0.01 | 2,818,244,898 | 1,262,380 | 4.970 | 2013-06-03 |
| 462 | 2013-06-04 | 252,000 | -10,000 | 0.01 | 2,818,244,898 | 1,262,520 | 5.010 | 2013-05-31 |
| 463 | 2013-05-31 | 262,000 | 20,000 | 0.01 | 2,815,309,898 | 1,286,420 | 4.910 | 2013-05-29 |
| 464 | 2013-05-30 | 242,000 | 30,000 | 0.01 | 2,815,309,898 | 1,188,220 | 4.910 | 2013-05-28 |
| 465 | 2013-05-29 | 212,000 | -60,000 | 0.01 | 2,815,309,898 | 1,049,400 | 4.950 | 2013-05-27 |
| 466 | 2013-05-28 | 272,000 | 70,000 | 0.01 | 2,815,309,898 | 1,224,000 | 4.500 | 2013-05-24 |
| 467 | 2013-05-27 | 202,000 | 38,000 | 0.01 | 2,812,488,148 | 884,760 | 4.380 | 2013-05-23 |
| 468 | 2013-05-24 | 164,000 | -69,000 | 0.01 | 2,812,488,148 | 739,640 | 4.510 | 2013-05-22 |
| 469 | 2013-05-23 | 233,000 | 96,000 | 0.01 | 2,812,488,148 | 1,085,780 | 4.660 | 2013-05-21 |
| 470 | 2013-05-22 | 137,000 | 30,000 | 0.00 | 2,812,488,148 | 712,400 | 5.200 | 2013-05-20 |
| 471 | 2013-05-21 | 107,000 | -20,000 | 0.00 | 2,788,478,148 | 551,050 | 5.150 | 2013-05-16 |
| 472 | 2013-05-20 | 127,000 | 20,000 | 0.00 | 2,788,478,148 | 633,730 | 4.990 | 2013-05-15 |
| 473 | 2013-05-16 | 107,000 | -30,000 | 0.00 | 2,788,478,148 | 525,370 | 4.910 | 2013-05-14 |
| 474 | 2013-05-15 | 137,000 | 30,000 | 0.00 | 2,788,478,148 | 646,640 | 4.720 | 2013-05-13 |
| 475 | 2013-05-09 | 107,000 | -20,000 | 0.00 | 2,787,697,148 | 497,550 | 4.650 | 2013-05-07 |
| 476 | 2013-05-08 | 127,000 | -20,000 | 0.00 | 2,787,697,148 | 554,990 | 4.370 | 2013-05-06 |
| 477 | 2013-05-07 | 147,000 | 30,000 | 0.01 | 2,787,697,148 | 633,570 | 4.310 | 2013-05-03 |
| 478 | 2013-05-06 | 117,000 | -20,000 | 0.00 | 2,787,697,148 | 512,460 | 4.380 | 2013-05-02 |
| 479 | 2013-05-02 | 137,000 | -10,000 | 0.00 | 2,785,987,148 | 557,590 | 4.070 | 2013-04-29 |
| 480 | 2013-04-29 | 147,000 | 10,000 | 0.01 | 2,785,987,148 | 592,410 | 4.030 | 2013-04-25 |
| 481 | 2013-04-26 | 137,000 | 10,000 | 0.00 | 2,784,229,148 | 574,030 | 4.190 | 2013-04-24 |
| 482 | 2013-04-23 | 127,000 | 20,000 | 0.00 | 2,784,229,148 | 557,530 | 4.390 | 2013-04-19 |
| 483 | 2013-04-18 | 107,000 | -50,000 | 0.00 | 2,779,967,148 | 447,260 | 4.180 | 2013-04-16 |
| 484 | 2013-04-17 | 157,000 | -16,000 | 0.01 | 2,779,967,148 | 657,830 | 4.190 | 2013-04-15 |
| 485 | 2013-04-16 | 173,000 | -20,000 | 0.01 | 2,779,967,148 | 705,840 | 4.080 | 2013-04-12 |
| 486 | 2013-04-15 | 193,000 | 16,000 | 0.01 | 2,779,967,148 | 781,650 | 4.050 | 2013-04-11 |
| 487 | 2013-04-11 | 177,000 | 70,000 | 0.01 | 2,774,941,398 | 750,480 | 4.240 | 2013-04-09 |
| 488 | 2013-04-10 | 107,000 | -80,000 | 0.00 | 2,774,941,398 | 435,490 | 4.070 | 2013-04-08 |
| 489 | 2013-04-09 | 187,000 | 80,000 | 0.01 | 2,774,941,398 | 706,860 | 3.780 | 2013-04-05 |
| 490 | 2013-04-08 | 107,000 | 10,000 | 0.00 | 2,772,673,398 | 433,350 | 4.050 | 2013-04-03 |
| 491 | 2013-04-02 | 97,000 | -50,000 | 0.00 | 2,772,563,398 | 388,000 | 4.000 | 2013-03-27 |
| 492 | 2013-03-28 | 147,000 | -4,000 | 0.01 | 2,770,563,398 | 561,540 | 3.820 | 2013-03-26 |
| 493 | 2013-03-27 | 151,000 | -200,000 | 0.01 | 2,769,463,398 | 576,820 | 3.820 | 2013-03-25 |
| 494 | 2013-03-26 | 351,000 | -150,000 | 0.01 | 2,769,463,398 | 1,368,900 | 3.900 | 2013-03-22 |
| 495 | 2013-03-25 | 501,000 | -100,000 | 0.02 | 2,769,463,398 | 1,878,750 | 3.750 | 2013-03-21 |
| 496 | 2013-03-22 | 601,000 | -300,000 | 0.02 | 2,769,463,398 | 2,343,900 | 3.900 | 2013-03-20 |
| 497 | 2013-03-20 | 901,000 | -20,000 | 0.03 | 2,766,273,398 | 2,964,290 | 3.290 | 2013-03-18 |
| 498 | 2013-03-19 | 921,000 | 800,000 | 0.03 | 2,766,273,398 | 3,011,670 | 3.270 | 2013-03-15 |
| 499 | 2013-03-18 | 121,000 | -10,000 | 0.00 | 2,766,273,398 | 398,090 | 3.290 | 2013-03-14 |
| 500 | 2013-03-08 | 131,000 | -20,000 | 0.00 | 2,766,273,398 | 432,300 | 3.300 | 2013-03-06 |
| 501 | 2013-03-07 | 151,000 | 10,000 | 0.01 | 2,766,273,398 | 492,260 | 3.260 | 2013-03-05 |
| 502 | 2013-03-06 | 141,000 | 4,000 | 0.01 | 2,766,273,398 | 456,840 | 3.240 | 2013-03-04 |
| 503 | 2013-03-01 | 137,000 | -20,000 | 0.00 | 2,766,273,398 | 389,080 | 2.840 | 2013-02-27 |
| 504 | 2013-02-26 | 157,000 | -10,000 | 0.01 | 2,766,273,398 | 449,020 | 2.860 | 2013-02-22 |
| 505 | 2013-02-22 | 167,000 | 40,000 | 0.01 | 2,766,273,398 | 494,320 | 2.960 | 2013-02-20 |
| 506 | 2013-02-21 | 127,000 | -40,000 | 0.00 | 2,766,273,398 | 372,110 | 2.930 | 2013-02-19 |
| 507 | 2013-02-19 | 167,000 | -10,000 | 0.01 | 2,766,273,398 | 469,270 | 2.810 | 2013-02-15 |
| 508 | 2013-02-15 | 177,000 | 40,000 | 0.01 | 2,766,273,398 | 493,830 | 2.790 | 2013-02-08 |
| 509 | 2013-02-14 | 137,000 | -20,000 | 0.00 | 2,766,273,398 | 398,670 | 2.910 | 2013-02-07 |
| 510 | 2013-02-08 | 157,000 | 30,000 | 0.01 | 2,766,273,398 | 431,750 | 2.750 | 2013-02-06 |
| 511 | 2013-02-07 | 127,000 | 30,000 | 0.00 | 2,766,273,398 | 337,820 | 2.660 | 2013-02-05 |
| 512 | 2013-02-06 | 97,000 | -4,000 | 0.00 | 2,766,273,398 | 251,230 | 2.590 | 2013-02-04 |
| 513 | 2013-02-05 | 101,000 | -22,000 | 0.00 | 2,766,273,398 | 260,580 | 2.580 | 2013-02-01 |
| 514 | 2012-12-28 | 123,000 | 4,000 | 0.00 | 2,764,773,398 | 206,640 | 1.680 | 2012-12-21 |
| 515 | 2012-12-05 | 119,000 | 16,000 | 0.00 | 2,764,773,398 | 158,270 | 1.330 | 2012-12-03 |
| 516 | 2012-11-27 | 103,000 | 30,000 | 0.00 | 2,764,773,398 | 145,230 | 1.410 | 2012-11-23 |
| 517 | 2012-10-31 | 73,000 | -2,000 | 0.00 | 2,764,773,398 | 88,330 | 1.210 | 2012-10-29 |
| 518 | 2012-10-22 | 75,000 | -8,000 | 0.00 | 2,768,037,398 | 93,750 | 1.250 | 2012-10-18 |
| 519 | 2012-09-27 | 83,000 | -8,000 | 0.00 | 2,768,037,398 | 97,110 | 1.170 | 2012-09-25 |
| 520 | 2012-09-24 | 91,000 | -4,000 | 0.00 | 2,768,037,398 | 103,740 | 1.140 | 2012-09-20 |
| 521 | 2012-09-17 | 95,000 | -10,000 | 0.00 | 2,768,037,398 | 99,750 | 1.050 | 2012-09-13 |
| 522 | 2012-08-21 | 105,000 | 20,000 | 0.00 | 2,768,037,398 | 113,400 | 1.080 | 2012-08-17 |
| 523 | 2012-08-10 | 85,000 | 4,000 | 0.00 | 2,768,037,398 | 93,500 | 1.100 | 2012-08-08 |
| 524 | 2012-07-17 | 81,000 | -30,000 | 0.00 | 2,768,037,398 | 93,960 | 1.160 | 2012-07-13 |
| 525 | 2012-03-29 | 111,000 | -2,000 | 0.00 | 2,768,037,398 | 158,730 | 1.430 | 2012-03-27 |
| 526 | 2012-03-16 | 113,000 | -1,000 | 0.00 | 2,768,037,398 | 161,590 | 1.430 | 2012-03-14 |
| 527 | 2012-02-14 | 114,000 | -20,000 | 0.00 | 2,768,037,398 | 172,140 | 1.510 | 2012-02-10 |
| 528 | 2011-10-03 | 134,000 | -20,000 | 0.00 | 2,768,037,398 | 111,220 | 0.830 | 2011-09-28 |
| 529 | 2011-09-26 | 154,000 | 20,000 | 0.01 | 2,768,037,398 | 127,820 | 0.830 | 2011-09-22 |
| 530 | 2011-08-24 | 134,000 | -58,000 | 0.00 | 2,768,037,398 | 150,080 | 1.120 | 2011-08-22 |
| 531 | 2011-08-05 | 192,000 | 10,000 | 0.01 | 2,768,037,398 | 253,440 | 1.320 | 2011-08-03 |
| 532 | 2011-08-04 | 182,000 | 2,000 | 0.01 | 2,768,037,398 | 245,700 | 1.350 | 2011-08-02 |
| 533 | 2011-08-01 | 180,000 | 18,000 | 0.01 | 2,768,037,398 | 255,600 | 1.420 | 2011-07-28 |
| 534 | 2011-07-07 | 162,000 | 14,000 | 0.01 | 2,768,037,398 | 207,360 | 1.280 | 2011-07-05 |
| 535 | 2011-06-16 | 148,000 | -20,000 | 0.01 | 2,768,037,398 | 158,360 | 1.070 | 2011-06-14 |
| 536 | 2011-06-15 | 168,000 | 20,000 | 0.01 | 2,768,037,398 | 179,760 | 1.070 | 2011-06-13 |
| 537 | 2011-05-30 | 148,000 | 20,000 | 0.01 | 2,768,037,398 | 208,680 | 1.410 | 2011-05-26 |
| 538 | 2011-05-23 | 128,000 | -20,000 | 0.00 | 2,768,037,398 | 198,400 | 1.550 | 2011-05-19 |
| 539 | 2011-05-19 | 148,000 | -13,000 | 0.01 | 2,768,037,398 | 224,960 | 1.520 | 2011-05-17 |
| 540 | 2011-04-18 | 161,000 | -22,000 | 0.01 | 2,768,037,398 | 280,140 | 1.740 | 2011-04-14 |
| 541 | 2011-04-14 | 183,000 | -22,000 | 0.01 | 2,768,037,398 | 311,100 | 1.700 | 2011-04-12 |
| 542 | 2011-04-04 | 205,000 | -22,000 | 0.01 | 2,767,982,398 | 371,050 | 1.810 | 2011-03-31 |
| 543 | 2011-03-23 | 227,000 | -10,000 | 0.01 | 2,767,982,398 | 469,890 | 2.070 | 2011-03-21 |
| 544 | 2011-03-17 | 237,000 | -10,000 | 0.01 | 2,767,982,398 | 500,070 | 2.110 | 2011-03-15 |
| 545 | 2011-03-01 | 247,000 | -10,000 | 0.01 | 2,767,982,398 | 523,640 | 2.120 | 2011-02-25 |
| 546 | 2011-02-28 | 257,000 | 10,000 | 0.01 | 2,767,982,398 | 511,430 | 1.990 | 2011-02-24 |
| 547 | 2011-02-08 | 247,000 | 247,000 | 0.01 | 2,767,982,398 | 506,350 | 2.050 | 2011-02-01 |
| 548 | 2011-02-07 | 0 | -44,000 | 0.00 | 2,767,982,398 | 0 | 2.060 | 2011-01-31 |
| 549 | 2011-01-21 | 44,000 | -176,000 | 0.00 | 2,767,982,395 | 104,192 | 2.368 | 2011-01-19 |
| 550 | 2011-01-17 | 220,000 | -1,020,000 | 0.01 | 2,767,982,395 | 513,920 | 2.336 | 2011-01-13 |
| 551 | 2011-01-14 | 1,240,000 | 1,000,000 | 0.04 | 2,767,982,395 | 2,998,320 | 2.418 | 2011-01-12 |
| 552 | 2011-01-13 | 240,000 | -24,000 | 0.01 | 2,767,982,395 | 555,120 | 2.313 | 2011-01-11 |
| 553 | 2011-01-12 | 264,000 | 88,000 | 0.01 | 2,767,982,399 | 593,208 | 2.247 | 2011-01-10 |
| 554 | 2011-01-11 | 176,000 | 11,000 | 0.01 | 2,767,982,399 | 393,536 | 2.236 | 2011-01-07 |
| 555 | 2011-01-10 | 165,000 | 33,000 | 0.01 | 2,767,982,399 | 375,045 | 2.273 | 2011-01-06 |
| 556 | 2011-01-07 | 132,000 | 11,000 | 0.00 | 2,767,982,399 | 300,036 | 2.273 | 2011-01-05 |
| 557 | 2011-01-06 | 121,000 | 11,000 | 0.00 | 2,767,982,399 | 276,727 | 2.287 | 2011-01-04 |
| 558 | 2011-01-04 | 110,000 | -44,000 | 0.00 | 2,767,982,399 | 247,170 | 2.247 | 2010-12-30 |
| 559 | 2011-01-03 | 154,000 | 55,000 | 0.01 | 2,767,982,399 | 348,810 | 2.265 | 2010-12-29 |
| 560 | 2010-12-30 | 99,000 | 22,000 | 0.00 | 2,767,982,399 | 221,760 | 2.240 | 2010-12-28 |
| 561 | 2010-12-13 | 77,000 | 11,000 | 0.00 | 2,767,982,399 | 197,659 | 2.567 | 2010-12-09 |
| 562 | 2010-12-09 | 66,000 | -77,000 | 0.00 | 2,767,982,399 | 171,600 | 2.600 | 2010-12-07 |
| 563 | 2010-12-08 | 143,000 | -33,000 | 0.01 | 2,767,982,399 | 372,372 | 2.604 | 2010-12-06 |
| 564 | 2010-12-07 | 176,000 | 22,000 | 0.01 | 2,767,982,399 | 440,880 | 2.505 | 2010-12-03 |
| 565 | 2010-12-06 | 154,000 | 22,000 | 0.01 | 2,767,982,399 | 380,842 | 2.473 | 2010-12-02 |
| 566 | 2010-12-03 | 132,000 | 22,000 | 0.00 | 2,767,982,399 | 272,580 | 2.065 | 2010-12-01 |
| 567 | 2010-10-18 | 110,000 | 110,000 | 0.00 | 2,767,982,399 | 213,620 | 1.942 | 2010-10-14 |
| 568 | 2010-09-29 | 0 | -44,000 | 0.00 | 2,767,817,399 | 0 | 1.840 | 2010-09-27 |
| 569 | 2010-08-03 | 44,000 | -11,000 | 0.00 | 2,767,817,399 | 84,304 | 1.916 | 2010-07-30 |
| 570 | 2010-06-25 | 55,000 | 11,000 | 0.00 | 2,767,487,399 | 90,310 | 1.642 | 2010-06-23 |
| 571 | 2010-06-17 | 44,000 | 44,000 | 0.00 | 2,767,487,399 | 73,920 | 1.680 | 2010-06-14 |
| 572 | 2009-08-07 | 0 | -121,000 | 0.00 | 2,600,837,399 | 0 | 1.360 | 2009-08-05 |
| 573 | 2009-08-03 | 121,000 | 121,000 | 0.00 | 2,600,837,399 | 158,389 | 1.309 | 2009-07-30 |
| 574 | 2009-03-18 | 0 | -11,000 | 0.00 | 2,600,837,399 | 0 | 0.785 | 2009-03-16 |
| 575 | 2009-01-20 | 11,000 | 11,000 | 0.00 | 2,600,837,399 | 8,184 | 0.744 | 2009-01-16 |
| 576 | 2008-10-23 | 0 | -77,000 | 0.00 | 2,600,837,399 | 0 | 0.775 | 2008-10-21 |
| 577 | 2008-02-29 | 77,000 | -11,000 | 0.00 | 2,600,094,899 | 161,007 | 2.091 | 2008-02-27 |
| 578 | 2008-01-28 | 88,000 | 44,000 | 0.00 | 2,600,094,899 | 173,800 | 1.975 | 2008-01-24 |
| 579 | 2007-11-19 | 44,000 | 44,000 | 0.00 | 2,597,592,399 | 160,380 | 3.645 | 2007-11-15 |
| 580 | 2007-08-08 | 0 | -22,000 | 0.00 | 2,586,509,899 | 0 | 2.422 | 2007-08-06 |
| 581 | 2007-07-12 | 22,000 | -33,000 | 0.00 | 2,584,810,399 | 53,680 | 2.440 | 2007-07-10 |
| 582 | 2007-07-09 | 55,000 | 33,000 | 0.00 | 2,584,810,399 | 122,210 | 2.222 | 2007-07-05 |
Copyright & disclaimer, Privacy policy