Hin Sang Group (International) Holding Co. Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06893 | 2014-10-16 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.223 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.238 | 2025-11-10 | |||||
| 3 | 2025-09-29 | 98,000 | -140,000 | 0.01 | 1,091,796,000 | 19,404 | 0.198 | 2025-09-25 |
| 4 | 2025-08-11 | 238,000 | -212,000 | 0.02 | 1,091,796,000 | 51,408 | 0.216 | 2025-08-07 |
| 5 | 2025-07-23 | 450,000 | -48,000 | 0.04 | 1,091,796,000 | 81,000 | 0.180 | 2025-07-21 |
| 6 | 2023-12-07 | 498,000 | -8,000 | 0.05 | 1,091,796,000 | 199,200 | 0.400 | 2023-12-05 |
| 7 | 2023-11-17 | 506,000 | -2,000 | 0.05 | 1,091,796,000 | 212,520 | 0.420 | 2023-11-15 |
| 8 | 2023-11-02 | 508,000 | -18,000 | 0.05 | 1,091,796,000 | 195,580 | 0.385 | 2023-10-31 |
| 9 | 2023-09-21 | 526,000 | -4,000 | 0.05 | 1,091,796,000 | 189,360 | 0.360 | 2023-09-19 |
| 10 | 2023-08-25 | 530,000 | -2,000 | 0.05 | 1,091,796,000 | 201,400 | 0.380 | 2023-08-23 |
| 11 | 2023-08-21 | 532,000 | 20,000 | 0.05 | 1,091,796,000 | 196,840 | 0.370 | 2023-08-17 |
| 12 | 2023-08-18 | 512,000 | -20,000 | 0.05 | 1,091,796,000 | 199,680 | 0.390 | 2023-08-16 |
| 13 | 2023-08-07 | 532,000 | -20,000 | 0.05 | 1,091,796,000 | 223,440 | 0.420 | 2023-08-03 |
| 14 | 2023-02-08 | 552,000 | 18,000 | 0.05 | 1,091,796,000 | 226,320 | 0.410 | 2023-02-06 |
| 15 | 2023-01-26 | 534,000 | 2,000 | 0.05 | 1,091,796,000 | 181,560 | 0.340 | 2023-01-19 |
| 16 | 2023-01-19 | 532,000 | 12,000 | 0.05 | 1,091,796,000 | 186,200 | 0.350 | 2023-01-17 |
| 17 | 2023-01-16 | 520,000 | 8,000 | 0.05 | 1,091,796,000 | 182,000 | 0.350 | 2023-01-12 |
| 18 | 2023-01-13 | 512,000 | 10,000 | 0.05 | 1,091,796,000 | 186,880 | 0.365 | 2023-01-11 |
| 19 | 2022-06-21 | 502,000 | -44,000 | 0.05 | 1,091,796,000 | 155,620 | 0.310 | 2022-06-17 |
| 20 | 2022-04-26 | 546,000 | -10,000 | 0.05 | 1,091,796,000 | 158,340 | 0.290 | 2022-04-22 |
| 21 | 2022-04-21 | 556,000 | -2,000 | 0.05 | 1,091,796,000 | 155,680 | 0.280 | 2022-04-19 |
| 22 | 2022-04-19 | 558,000 | -2,000 | 0.05 | 1,091,796,000 | 156,240 | 0.280 | 2022-04-13 |
| 23 | 2022-04-06 | 560,000 | -30,000 | 0.05 | 1,091,796,000 | 159,600 | 0.285 | 2022-04-01 |
| 24 | 2022-01-19 | 590,000 | -16,000 | 0.05 | 1,091,796,000 | 191,750 | 0.325 | 2022-01-17 |
| 25 | 2021-09-09 | 606,000 | -10,000 | 0.06 | 1,091,796,000 | 206,040 | 0.340 | 2021-09-07 |
| 26 | 2021-05-04 | 616,000 | 10,000 | 0.06 | 1,091,796,000 | 215,600 | 0.350 | 2021-04-30 |
| 27 | 2020-10-30 | 606,000 | -18,000 | 0.06 | 1,091,796,000 | 375,720 | 0.620 | 2020-10-28 |
| 28 | 2020-07-10 | 624,000 | 100,000 | 0.06 | 1,091,796,000 | 424,320 | 0.680 | 2020-07-08 |
| 29 | 2020-07-02 | 524,000 | -6,000 | 0.05 | 1,091,796,000 | 356,320 | 0.680 | 2020-06-29 |
| 30 | 2020-03-04 | 530,000 | 40,000 | 0.05 | 1,091,796,000 | 397,500 | 0.750 | 2020-03-02 |
| 31 | 2019-06-24 | 490,000 | -10,000 | 0.04 | 1,093,796,000 | 372,400 | 0.760 | 2019-06-20 |
| 32 | 2019-05-23 | 500,000 | -10,000 | 0.05 | 1,093,796,000 | 465,000 | 0.930 | 2019-05-21 |
| 33 | 2019-03-26 | 510,000 | -10,000 | 0.05 | 1,093,796,000 | 494,700 | 0.970 | 2019-03-22 |
| 34 | 2019-01-03 | 520,000 | -10,000 | 0.05 | 1,093,796,000 | 462,800 | 0.890 | 2018-12-28 |
| 35 | 2018-05-30 | 530,000 | -48,000 | 0.05 | 1,093,508,000 | 673,100 | 1.270 | 2018-05-28 |
| 36 | 2018-04-17 | 578,000 | -400,000 | 0.05 | 1,093,508,000 | 768,740 | 1.330 | 2018-04-13 |
| 37 | 2018-04-03 | 978,000 | -50,000 | 0.09 | 1,093,508,000 | 1,320,300 | 1.350 | 2018-03-28 |
| 38 | 2018-03-02 | 1,028,000 | -2,000 | 0.09 | 1,093,508,000 | 1,449,480 | 1.410 | 2018-02-28 |
| 39 | 2018-03-01 | 1,030,000 | 2,000 | 0.09 | 1,093,508,000 | 1,431,700 | 1.390 | 2018-02-27 |
| 40 | 2018-01-12 | 1,028,000 | -18,000 | 0.09 | 1,093,508,000 | 1,408,360 | 1.370 | 2018-01-10 |
| 41 | 2018-01-11 | 1,046,000 | -2,000 | 0.10 | 1,093,508,000 | 1,453,940 | 1.390 | 2018-01-09 |
| 42 | 2018-01-05 | 1,048,000 | -20,000 | 0.10 | 1,093,508,000 | 1,425,280 | 1.360 | 2018-01-03 |
| 43 | 2018-01-02 | 1,068,000 | -14,000 | 0.10 | 1,093,508,000 | 1,441,800 | 1.350 | 2017-12-28 |
| 44 | 2017-12-29 | 1,082,000 | 14,000 | 0.10 | 1,093,508,000 | 1,471,520 | 1.360 | 2017-12-27 |
| 45 | 2017-12-05 | 1,068,000 | -12,000 | 0.10 | 1,093,508,000 | 1,559,280 | 1.460 | 2017-12-01 |
| 46 | 2017-11-30 | 1,080,000 | 98,000 | 0.10 | 1,093,508,000 | 1,620,000 | 1.500 | 2017-11-28 |
| 47 | 2017-11-15 | 982,000 | -120,000 | 0.09 | 1,093,508,000 | 1,512,280 | 1.540 | 2017-11-13 |
| 48 | 2017-11-13 | 1,102,000 | -50,000 | 0.10 | 1,093,508,000 | 1,641,980 | 1.490 | 2017-11-09 |
| 49 | 2017-11-10 | 1,152,000 | 28,000 | 0.11 | 1,093,508,000 | 1,728,000 | 1.500 | 2017-11-08 |
| 50 | 2017-11-03 | 1,124,000 | -36,000 | 0.10 | 1,088,780,000 | 1,629,800 | 1.450 | 2017-11-01 |
| 51 | 2017-10-11 | 1,160,000 | -212,000 | 0.11 | 1,088,780,000 | 1,600,800 | 1.380 | 2017-10-09 |
| 52 | 2017-10-10 | 1,372,000 | -174,000 | 0.13 | 1,088,780,000 | 1,838,480 | 1.340 | 2017-10-06 |
| 53 | 2017-10-06 | 1,546,000 | -48,000 | 0.14 | 1,088,780,000 | 2,071,640 | 1.340 | 2017-10-03 |
| 54 | 2017-09-22 | 1,594,000 | -2,000 | 0.15 | 1,088,780,000 | 2,167,840 | 1.360 | 2017-09-20 |
| 55 | 2017-09-01 | 1,596,000 | -34,000 | 0.15 | 1,088,780,000 | 2,138,640 | 1.340 | 2017-08-30 |
| 56 | 2017-08-16 | 1,630,000 | -18,000 | 0.15 | 1,088,780,000 | 2,233,100 | 1.370 | 2017-08-14 |
| 57 | 2017-08-11 | 1,648,000 | -12,000 | 0.15 | 1,088,780,000 | 2,290,720 | 1.390 | 2017-08-09 |
| 58 | 2017-07-20 | 1,660,000 | -26,000 | 0.15 | 1,088,780,000 | 2,207,800 | 1.330 | 2017-07-18 |
| 59 | 2017-07-06 | 1,686,000 | 204,000 | 0.15 | 1,088,780,000 | 2,242,380 | 1.330 | 2017-07-04 |
| 60 | 2017-07-05 | 1,482,000 | 26,000 | 0.14 | 1,088,780,000 | 1,926,600 | 1.300 | 2017-07-03 |
| 61 | 2017-07-03 | 1,456,000 | -176,000 | 0.13 | 1,088,780,000 | 2,009,280 | 1.380 | 2017-06-29 |
| 62 | 2017-06-30 | 1,632,000 | -34,000 | 0.15 | 1,088,780,000 | 2,301,120 | 1.410 | 2017-06-28 |
| 63 | 2017-06-29 | 1,666,000 | -20,000 | 0.15 | 1,088,780,000 | 2,449,020 | 1.470 | 2017-06-27 |
| 64 | 2017-06-28 | 1,686,000 | -10,000 | 0.15 | 1,088,780,000 | 2,512,140 | 1.490 | 2017-06-26 |
| 65 | 2017-06-27 | 1,696,000 | 10,000 | 0.16 | 1,088,780,000 | 2,527,040 | 1.490 | 2017-06-23 |
| 66 | 2017-06-26 | 1,686,000 | 50,000 | 0.15 | 1,088,780,000 | 2,596,440 | 1.540 | 2017-06-22 |
| 67 | 2017-06-22 | 1,636,000 | -10,000 | 0.15 | 1,088,780,000 | 2,486,720 | 1.520 | 2017-06-20 |
| 68 | 2017-06-20 | 1,646,000 | -32,000 | 0.15 | 1,088,780,000 | 2,567,760 | 1.560 | 2017-06-16 |
| 69 | 2017-06-15 | 1,678,000 | -182,000 | 0.15 | 1,088,780,000 | 2,634,460 | 1.570 | 2017-06-13 |
| 70 | 2017-06-14 | 1,860,000 | -10,000 | 0.17 | 1,088,780,000 | 2,622,600 | 1.410 | 2017-06-12 |
| 71 | 2017-06-13 | 1,870,000 | -38,000 | 0.17 | 1,088,780,000 | 2,487,100 | 1.330 | 2017-06-09 |
| 72 | 2017-06-12 | 1,908,000 | -16,000 | 0.18 | 1,088,780,000 | 2,442,240 | 1.280 | 2017-06-08 |
| 73 | 2017-06-09 | 1,924,000 | -16,000 | 0.18 | 1,088,780,000 | 2,405,000 | 1.250 | 2017-06-07 |
| 74 | 2017-06-08 | 1,940,000 | -28,000 | 0.18 | 1,088,780,000 | 2,444,400 | 1.260 | 2017-06-06 |
| 75 | 2017-06-07 | 1,968,000 | 74,000 | 0.18 | 1,088,780,000 | 2,460,000 | 1.250 | 2017-06-05 |
| 76 | 2017-06-06 | 1,894,000 | -80,000 | 0.17 | 1,088,780,000 | 2,405,380 | 1.270 | 2017-06-02 |
| 77 | 2017-06-02 | 1,974,000 | -24,000 | 0.18 | 1,088,780,000 | 2,506,980 | 1.270 | 2017-05-31 |
| 78 | 2017-05-25 | 1,998,000 | -6,000 | 0.18 | 1,088,780,000 | 2,437,560 | 1.220 | 2017-05-23 |
| 79 | 2017-05-24 | 2,004,000 | 8,000 | 0.18 | 1,088,780,000 | 2,424,840 | 1.210 | 2017-05-22 |
| 80 | 2017-05-23 | 1,996,000 | 86,000 | 0.18 | 1,088,780,000 | 2,375,240 | 1.190 | 2017-05-19 |
| 81 | 2017-05-22 | 1,910,000 | -36,000 | 0.18 | 1,088,780,000 | 2,425,700 | 1.270 | 2017-05-18 |
| 82 | 2017-05-19 | 1,946,000 | 10,000 | 0.18 | 1,088,780,000 | 2,451,960 | 1.260 | 2017-05-17 |
| 83 | 2017-05-18 | 1,936,000 | -20,000 | 0.18 | 1,090,116,000 | 2,594,240 | 1.340 | 2017-05-16 |
| 84 | 2017-05-17 | 1,956,000 | -56,000 | 0.18 | 1,090,116,000 | 2,562,360 | 1.310 | 2017-05-15 |
| 85 | 2017-05-16 | 2,012,000 | 42,000 | 0.18 | 1,090,116,000 | 2,756,440 | 1.370 | 2017-05-12 |
| 86 | 2017-05-12 | 1,970,000 | 14,000 | 0.18 | 1,090,116,000 | 2,738,300 | 1.390 | 2017-05-10 |
| 87 | 2017-05-09 | 1,956,000 | -20,000 | 0.18 | 1,090,116,000 | 2,777,520 | 1.420 | 2017-05-05 |
| 88 | 2017-05-08 | 1,976,000 | -210,000 | 0.18 | 1,090,116,000 | 2,805,920 | 1.420 | 2017-05-04 |
| 89 | 2017-05-05 | 2,186,000 | -24,000 | 0.20 | 1,090,116,000 | 3,104,120 | 1.420 | 2017-05-02 |
| 90 | 2017-05-04 | 2,210,000 | -146,000 | 0.20 | 1,090,116,000 | 3,027,700 | 1.370 | 2017-04-28 |
| 91 | 2017-05-02 | 2,356,000 | -30,000 | 0.22 | 1,090,116,000 | 3,204,160 | 1.360 | 2017-04-27 |
| 92 | 2017-04-21 | 2,386,000 | -10,000 | 0.22 | 1,090,116,000 | 3,459,700 | 1.450 | 2017-04-19 |
| 93 | 2017-04-20 | 2,396,000 | 10,000 | 0.22 | 1,090,116,000 | 3,330,440 | 1.390 | 2017-04-18 |
| 94 | 2017-04-13 | 2,386,000 | 10,000 | 0.22 | 1,090,116,000 | 3,579,000 | 1.500 | 2017-04-11 |
| 95 | 2017-04-06 | 2,376,000 | 300,000 | 0.22 | 1,090,116,000 | 3,611,520 | 1.520 | 2017-04-03 |
| 96 | 2017-04-03 | 2,076,000 | -300,000 | 0.19 | 1,090,116,000 | 3,176,280 | 1.530 | 2017-03-30 |
| 97 | 2017-03-29 | 2,376,000 | -50,000 | 0.22 | 1,090,116,000 | 3,682,800 | 1.550 | 2017-03-27 |
| 98 | 2017-03-20 | 2,426,000 | 10,000 | 0.22 | 1,090,116,000 | 3,541,960 | 1.460 | 2017-03-16 |
| 99 | 2017-03-08 | 2,416,000 | 442,000 | 0.22 | 1,090,116,000 | 3,575,680 | 1.480 | 2017-03-06 |
| 100 | 2017-03-03 | 1,974,000 | -70,000 | 0.18 | 1,090,116,000 | 3,118,920 | 1.580 | 2017-03-01 |
| 101 | 2017-02-28 | 2,044,000 | 20,000 | 0.19 | 1,090,116,000 | 3,188,640 | 1.560 | 2017-02-24 |
| 102 | 2017-02-27 | 2,024,000 | 20,000 | 0.19 | 1,090,116,000 | 3,218,160 | 1.590 | 2017-02-23 |
| 103 | 2017-02-23 | 2,004,000 | 30,000 | 0.18 | 1,090,116,000 | 3,206,400 | 1.600 | 2017-02-21 |
| 104 | 2017-02-21 | 1,974,000 | 160,000 | 0.18 | 1,090,116,000 | 3,257,100 | 1.650 | 2017-02-17 |
| 105 | 2017-02-20 | 1,814,000 | 140,000 | 0.17 | 1,090,116,000 | 2,938,680 | 1.620 | 2017-02-16 |
| 106 | 2017-02-14 | 1,674,000 | 28,000 | 0.15 | 1,090,116,000 | 2,611,440 | 1.560 | 2017-02-10 |
| 107 | 2017-01-19 | 1,646,000 | -14,000 | 0.15 | 1,090,116,000 | 2,781,740 | 1.690 | 2017-01-17 |
| 108 | 2017-01-11 | 1,660,000 | 12,000 | 0.15 | 1,090,116,000 | 2,788,800 | 1.680 | 2017-01-09 |
| 109 | 2017-01-04 | 1,648,000 | -24,000 | 0.15 | 1,085,796,000 | 2,933,440 | 1.780 | 2016-12-30 |
| 110 | 2017-01-03 | 1,672,000 | -22,000 | 0.15 | 1,085,796,000 | 2,875,840 | 1.720 | 2016-12-29 |
| 111 | 2016-12-30 | 1,694,000 | -50,000 | 0.16 | 1,085,796,000 | 2,879,800 | 1.700 | 2016-12-28 |
| 112 | 2016-12-29 | 1,744,000 | -10,000 | 0.16 | 1,085,796,000 | 3,034,560 | 1.740 | 2016-12-23 |
| 113 | 2016-12-23 | 1,754,000 | 10,000 | 0.16 | 1,085,796,000 | 3,157,200 | 1.800 | 2016-12-21 |
| 114 | 2016-12-22 | 1,744,000 | 2,000 | 0.16 | 1,085,796,000 | 3,156,640 | 1.810 | 2016-12-20 |
| 115 | 2016-12-21 | 1,742,000 | -40,000 | 0.16 | 1,085,796,000 | 3,153,020 | 1.810 | 2016-12-19 |
| 116 | 2016-12-15 | 1,782,000 | -14,000 | 0.16 | 1,085,796,000 | 3,278,880 | 1.840 | 2016-12-13 |
| 117 | 2016-12-14 | 1,796,000 | -50,000 | 0.17 | 1,085,796,000 | 3,232,800 | 1.800 | 2016-12-12 |
| 118 | 2016-12-13 | 1,846,000 | -130,000 | 0.17 | 1,085,796,000 | 3,396,640 | 1.840 | 2016-12-09 |
| 119 | 2016-12-12 | 1,976,000 | -50,000 | 0.18 | 1,085,796,000 | 3,932,240 | 1.990 | 2016-12-08 |
| 120 | 2016-12-08 | 2,026,000 | -56,000 | 0.19 | 1,085,796,000 | 4,052,000 | 2.000 | 2016-12-06 |
| 121 | 2016-12-07 | 2,082,000 | 12,000 | 0.19 | 1,085,796,000 | 4,122,360 | 1.980 | 2016-12-05 |
| 122 | 2016-12-06 | 2,070,000 | 60,000 | 0.19 | 1,085,796,000 | 4,284,900 | 2.070 | 2016-12-02 |
| 123 | 2016-12-01 | 2,010,000 | 6,000 | 0.19 | 1,085,796,000 | 4,221,000 | 2.100 | 2016-11-29 |
| 124 | 2016-11-30 | 2,004,000 | -10,000 | 0.18 | 1,085,796,000 | 4,208,400 | 2.100 | 2016-11-28 |
| 125 | 2016-11-29 | 2,014,000 | 78,000 | 0.19 | 1,085,328,000 | 4,209,260 | 2.090 | 2016-11-25 |
| 126 | 2016-11-28 | 1,936,000 | -214,000 | 0.18 | 1,085,328,000 | 3,949,440 | 2.040 | 2016-11-24 |
| 127 | 2016-11-25 | 2,150,000 | -56,000 | 0.20 | 1,085,328,000 | 4,515,000 | 2.100 | 2016-11-23 |
| 128 | 2016-11-24 | 2,206,000 | -14,000 | 0.20 | 1,085,328,000 | 4,875,260 | 2.210 | 2016-11-22 |
| 129 | 2016-11-23 | 2,220,000 | -16,000 | 0.20 | 1,085,328,000 | 4,906,200 | 2.210 | 2016-11-21 |
| 130 | 2016-11-18 | 2,236,000 | -4,000 | 0.21 | 1,085,328,000 | 4,941,560 | 2.210 | 2016-11-16 |
| 131 | 2016-11-16 | 2,240,000 | -2,000 | 0.21 | 1,085,328,000 | 5,062,400 | 2.260 | 2016-11-14 |
| 132 | 2016-11-11 | 2,242,000 | -100,000 | 0.21 | 1,085,328,000 | 5,089,340 | 2.270 | 2016-11-09 |
| 133 | 2016-11-10 | 2,342,000 | -30,000 | 0.22 | 1,085,328,000 | 5,292,920 | 2.260 | 2016-11-08 |
| 134 | 2016-11-09 | 2,372,000 | -66,000 | 0.22 | 1,085,328,000 | 5,384,440 | 2.270 | 2016-11-07 |
| 135 | 2016-11-08 | 2,438,000 | -216,000 | 0.22 | 1,085,328,000 | 5,607,400 | 2.300 | 2016-11-04 |
| 136 | 2016-11-07 | 2,654,000 | -232,000 | 0.24 | 1,085,328,000 | 6,210,360 | 2.340 | 2016-11-03 |
| 137 | 2016-11-04 | 2,886,000 | -30,000 | 0.27 | 1,085,328,000 | 6,291,480 | 2.180 | 2016-11-02 |
| 138 | 2016-11-03 | 2,916,000 | -10,000 | 0.27 | 1,085,328,000 | 6,269,400 | 2.150 | 2016-11-01 |
| 139 | 2016-11-02 | 2,926,000 | -150,000 | 0.27 | 1,085,328,000 | 6,320,160 | 2.160 | 2016-10-31 |
| 140 | 2016-11-01 | 3,076,000 | -74,000 | 0.28 | 1,085,328,000 | 6,644,160 | 2.160 | 2016-10-28 |
| 141 | 2016-10-31 | 3,150,000 | -104,000 | 0.29 | 1,085,328,000 | 6,835,500 | 2.170 | 2016-10-27 |
| 142 | 2016-10-28 | 3,254,000 | -66,000 | 0.30 | 1,085,328,000 | 7,061,180 | 2.170 | 2016-10-26 |
| 143 | 2016-10-27 | 3,320,000 | -30,000 | 0.31 | 1,085,328,000 | 6,573,600 | 1.980 | 2016-10-25 |
| 144 | 2016-10-20 | 3,350,000 | -6,000 | 0.31 | 1,085,328,000 | 6,666,500 | 1.990 | 2016-10-18 |
| 145 | 2016-10-19 | 3,356,000 | -564,000 | 0.31 | 1,085,328,000 | 6,644,880 | 1.980 | 2016-10-17 |
| 146 | 2016-10-18 | 3,920,000 | 66,000 | 0.36 | 1,085,328,000 | 7,879,200 | 2.010 | 2016-10-14 |
| 147 | 2016-10-13 | 3,854,000 | 356,000 | 0.36 | 1,085,328,000 | 8,093,400 | 2.100 | 2016-10-11 |
| 148 | 2016-10-07 | 3,498,000 | -158,000 | 0.32 | 1,085,328,000 | 7,310,820 | 2.090 | 2016-10-05 |
| 149 | 2016-10-06 | 3,656,000 | -42,000 | 0.34 | 1,085,328,000 | 7,641,040 | 2.090 | 2016-10-04 |
| 150 | 2016-10-05 | 3,698,000 | 20,000 | 0.34 | 1,085,328,000 | 7,617,880 | 2.060 | 2016-10-03 |
| 151 | 2016-10-04 | 3,678,000 | -38,000 | 0.34 | 1,085,328,000 | 7,797,360 | 2.120 | 2016-09-30 |
| 152 | 2016-10-03 | 3,716,000 | -10,000 | 0.34 | 1,085,328,000 | 7,989,400 | 2.150 | 2016-09-29 |
| 153 | 2016-09-30 | 3,726,000 | -18,000 | 0.34 | 1,085,328,000 | 8,010,900 | 2.150 | 2016-09-28 |
| 154 | 2016-09-29 | 3,744,000 | 6,000 | 0.34 | 1,085,328,000 | 8,049,600 | 2.150 | 2016-09-27 |
| 155 | 2016-09-28 | 3,738,000 | -76,000 | 0.34 | 1,085,328,000 | 8,036,700 | 2.150 | 2016-09-26 |
| 156 | 2016-09-27 | 3,814,000 | -218,000 | 0.35 | 1,085,328,000 | 8,123,820 | 2.130 | 2016-09-23 |
| 157 | 2016-09-26 | 4,032,000 | -50,000 | 0.37 | 1,085,328,000 | 8,547,840 | 2.120 | 2016-09-22 |
| 158 | 2016-09-23 | 4,082,000 | -14,000 | 0.38 | 1,085,328,000 | 8,613,020 | 2.110 | 2016-09-21 |
| 159 | 2016-09-21 | 4,096,000 | 18,000 | 0.38 | 1,085,328,000 | 8,683,520 | 2.120 | 2016-09-19 |
| 160 | 2016-09-20 | 4,078,000 | -20,000 | 0.38 | 1,085,328,000 | 8,767,700 | 2.150 | 2016-09-15 |
| 161 | 2016-09-19 | 4,098,000 | -20,000 | 0.38 | 1,085,328,000 | 8,687,760 | 2.120 | 2016-09-14 |
| 162 | 2016-09-15 | 4,118,000 | 48,000 | 0.38 | 1,085,328,000 | 8,730,160 | 2.120 | 2016-09-13 |
| 163 | 2016-09-14 | 4,070,000 | 92,000 | 0.38 | 1,085,328,000 | 8,669,100 | 2.130 | 2016-09-12 |
| 164 | 2016-09-12 | 3,978,000 | 30,000 | 0.37 | 1,085,328,000 | 9,030,060 | 2.270 | 2016-09-08 |
| 165 | 2016-09-09 | 3,948,000 | 118,000 | 0.36 | 1,085,328,000 | 9,080,400 | 2.300 | 2016-09-07 |
| 166 | 2016-09-08 | 3,830,000 | 64,000 | 0.35 | 1,085,328,000 | 8,502,600 | 2.220 | 2016-09-06 |
| 167 | 2016-09-07 | 3,766,000 | 88,000 | 0.35 | 1,085,328,000 | 8,096,900 | 2.150 | 2016-09-05 |
| 168 | 2016-09-06 | 3,678,000 | 234,000 | 0.34 | 1,085,328,000 | 7,797,360 | 2.120 | 2016-09-02 |
| 169 | 2016-09-05 | 3,444,000 | -14,000 | 0.32 | 1,085,328,000 | 7,197,960 | 2.090 | 2016-09-01 |
| 170 | 2016-09-02 | 3,458,000 | -102,000 | 0.32 | 1,085,328,000 | 7,158,060 | 2.070 | 2016-08-31 |
| 171 | 2016-09-01 | 3,560,000 | -30,000 | 0.33 | 1,085,328,000 | 7,440,400 | 2.090 | 2016-08-30 |
| 172 | 2016-08-31 | 3,590,000 | 20,000 | 0.33 | 1,085,328,000 | 7,467,200 | 2.080 | 2016-08-29 |
| 173 | 2016-08-30 | 3,570,000 | 36,000 | 0.33 | 1,085,328,000 | 7,389,900 | 2.070 | 2016-08-26 |
| 174 | 2016-08-29 | 3,534,000 | 48,000 | 0.33 | 1,085,328,000 | 7,421,400 | 2.100 | 2016-08-25 |
| 175 | 2016-08-26 | 3,486,000 | -58,000 | 0.32 | 1,085,328,000 | 7,320,600 | 2.100 | 2016-08-24 |
| 176 | 2016-08-25 | 3,544,000 | 100,000 | 0.33 | 1,085,328,000 | 7,265,200 | 2.050 | 2016-08-23 |
| 177 | 2016-08-24 | 3,444,000 | 50,000 | 0.32 | 1,085,328,000 | 7,060,200 | 2.050 | 2016-08-22 |
| 178 | 2016-08-23 | 3,394,000 | -70,000 | 0.31 | 1,085,328,000 | 7,025,580 | 2.070 | 2016-08-19 |
| 179 | 2016-08-19 | 3,464,000 | 54,000 | 0.32 | 1,085,328,000 | 6,443,040 | 1.860 | 2016-08-17 |
| 180 | 2016-08-18 | 3,410,000 | 120,000 | 0.31 | 1,085,328,000 | 6,308,500 | 1.850 | 2016-08-16 |
| 181 | 2016-08-17 | 3,290,000 | 92,000 | 0.30 | 1,085,328,000 | 6,185,200 | 1.880 | 2016-08-15 |
| 182 | 2016-08-16 | 3,198,000 | 160,000 | 0.29 | 1,085,328,000 | 6,364,020 | 1.990 | 2016-08-12 |
| 183 | 2016-08-15 | 3,038,000 | 494,000 | 0.28 | 1,085,328,000 | 6,015,240 | 1.980 | 2016-08-11 |
| 184 | 2016-08-12 | 2,544,000 | 186,000 | 0.23 | 1,085,328,000 | 5,545,920 | 2.180 | 2016-08-10 |
| 185 | 2016-08-11 | 2,358,000 | 168,000 | 0.22 | 1,085,328,000 | 5,753,520 | 2.440 | 2016-08-09 |
| 186 | 2016-08-10 | 2,190,000 | 250,000 | 0.20 | 1,085,328,000 | 5,518,800 | 2.520 | 2016-08-08 |
| 187 | 2016-08-09 | 1,940,000 | 30,000 | 0.18 | 1,085,328,000 | 4,753,000 | 2.450 | 2016-08-05 |
| 188 | 2016-08-08 | 1,910,000 | 24,000 | 0.18 | 1,085,328,000 | 4,794,100 | 2.510 | 2016-08-04 |
| 189 | 2016-08-05 | 1,886,000 | 22,000 | 0.17 | 1,085,328,000 | 4,847,020 | 2.570 | 2016-08-03 |
| 190 | 2016-08-04 | 1,864,000 | 64,000 | 0.17 | 1,085,328,000 | 4,790,480 | 2.570 | 2016-08-01 |
| 191 | 2016-08-03 | 1,800,000 | -170,000 | 0.17 | 1,085,328,000 | 4,734,000 | 2.630 | 2016-07-29 |
| 192 | 2016-08-01 | 1,970,000 | 358,000 | 0.18 | 1,085,328,000 | 5,102,300 | 2.590 | 2016-07-28 |
| 193 | 2016-07-28 | 1,612,000 | 76,000 | 0.15 | 1,085,328,000 | 4,465,240 | 2.770 | 2016-07-26 |
| 194 | 2016-07-27 | 1,536,000 | 6,000 | 0.14 | 1,085,328,000 | 4,270,080 | 2.780 | 2016-07-25 |
| 195 | 2016-07-26 | 1,530,000 | 54,000 | 0.14 | 1,085,328,000 | 4,238,100 | 2.770 | 2016-07-22 |
| 196 | 2016-07-25 | 1,476,000 | 136,000 | 0.14 | 1,085,328,000 | 4,132,800 | 2.800 | 2016-07-21 |
| 197 | 2016-07-22 | 1,340,000 | 18,000 | 0.12 | 1,085,328,000 | 3,872,600 | 2.890 | 2016-07-20 |
| 198 | 2016-07-21 | 1,322,000 | 108,000 | 0.12 | 1,085,328,000 | 3,820,580 | 2.890 | 2016-07-19 |
| 199 | 2016-07-20 | 1,214,000 | -128,000 | 0.11 | 1,085,328,000 | 3,508,460 | 2.890 | 2016-07-18 |
| 200 | 2016-07-19 | 1,342,000 | 150,000 | 0.12 | 1,085,328,000 | 3,838,120 | 2.860 | 2016-07-15 |
| 201 | 2016-07-18 | 1,192,000 | -66,000 | 0.11 | 1,085,328,000 | 3,456,800 | 2.900 | 2016-07-14 |
| 202 | 2016-07-15 | 1,258,000 | -68,000 | 0.12 | 1,085,328,000 | 3,660,780 | 2.910 | 2016-07-13 |
| 203 | 2016-07-14 | 1,326,000 | 118,000 | 0.12 | 1,085,328,000 | 3,686,280 | 2.780 | 2016-07-12 |
| 204 | 2016-07-13 | 1,208,000 | 84,000 | 0.11 | 1,085,328,000 | 3,322,000 | 2.750 | 2016-07-11 |
| 205 | 2016-07-12 | 1,124,000 | -200,000 | 0.10 | 1,085,328,000 | 3,282,080 | 2.920 | 2016-07-08 |
| 206 | 2016-07-11 | 1,324,000 | -156,000 | 0.12 | 1,080,468,000 | 3,945,520 | 2.980 | 2016-07-07 |
| 207 | 2016-07-08 | 1,480,000 | 34,000 | 0.14 | 1,080,468,000 | 4,247,600 | 2.870 | 2016-07-06 |
| 208 | 2016-07-07 | 1,446,000 | 16,000 | 0.13 | 1,080,468,000 | 3,918,660 | 2.710 | 2016-07-05 |
| 209 | 2016-07-06 | 1,430,000 | -44,000 | 0.13 | 1,080,468,000 | 3,575,000 | 2.500 | 2016-07-04 |
| 210 | 2016-07-05 | 1,474,000 | 40,000 | 0.14 | 1,080,468,000 | 3,581,820 | 2.430 | 2016-06-30 |
| 211 | 2016-07-04 | 1,434,000 | 156,000 | 0.13 | 1,080,468,000 | 3,441,600 | 2.400 | 2016-06-29 |
| 212 | 2016-06-30 | 1,278,000 | 40,000 | 0.12 | 1,080,468,000 | 3,054,420 | 2.390 | 2016-06-28 |
| 213 | 2016-06-29 | 1,238,000 | 10,000 | 0.11 | 1,080,468,000 | 2,822,640 | 2.280 | 2016-06-27 |
| 214 | 2016-06-28 | 1,228,000 | -150,000 | 0.11 | 1,080,468,000 | 2,824,400 | 2.300 | 2016-06-24 |
| 215 | 2016-06-27 | 1,378,000 | -248,000 | 0.13 | 1,080,468,000 | 3,155,620 | 2.290 | 2016-06-23 |
| 216 | 2016-06-24 | 1,626,000 | 54,000 | 0.15 | 1,080,468,000 | 3,886,140 | 2.390 | 2016-06-22 |
| 217 | 2016-06-23 | 1,572,000 | -32,000 | 0.20 | 800,468,000 | 3,741,360 | 2.380 | 2016-06-21 |
| 218 | 2016-06-22 | 1,604,000 | 492,000 | 0.20 | 800,468,000 | 3,737,320 | 2.330 | 2016-06-20 |
| 219 | 2016-06-21 | 1,112,000 | 84,000 | 0.14 | 800,468,000 | 2,557,600 | 2.300 | 2016-06-17 |
| 220 | 2016-06-20 | 1,028,000 | -36,000 | 0.13 | 800,468,000 | 2,467,200 | 2.400 | 2016-06-16 |
| 221 | 2016-06-17 | 1,064,000 | -50,000 | 0.13 | 800,468,000 | 2,383,360 | 2.240 | 2016-06-15 |
| 222 | 2016-06-16 | 1,114,000 | -246,000 | 0.14 | 800,468,000 | 2,317,120 | 2.080 | 2016-06-14 |
| 223 | 2016-06-15 | 1,360,000 | 350,000 | 0.17 | 800,468,000 | 2,706,400 | 1.990 | 2016-06-13 |
| 224 | 2016-06-14 | 1,010,000 | -28,000 | 0.13 | 800,468,000 | 1,979,600 | 1.960 | 2016-06-10 |
| 225 | 2016-06-13 | 1,038,000 | -256,000 | 0.13 | 800,468,000 | 2,076,000 | 2.000 | 2016-06-08 |
| 226 | 2016-06-10 | 1,294,000 | -74,000 | 0.16 | 800,468,000 | 2,393,900 | 1.850 | 2016-06-07 |
| 227 | 2016-06-08 | 1,368,000 | -164,000 | 0.17 | 800,468,000 | 2,462,400 | 1.800 | 2016-06-06 |
| 228 | 2016-06-07 | 1,532,000 | -30,000 | 0.19 | 800,468,000 | 2,696,320 | 1.760 | 2016-06-03 |
| 229 | 2016-06-06 | 1,562,000 | -2,000 | 0.20 | 800,468,000 | 2,717,880 | 1.740 | 2016-06-02 |
| 230 | 2016-06-02 | 1,564,000 | 16,000 | 0.20 | 800,468,000 | 2,768,280 | 1.770 | 2016-05-31 |
| 231 | 2016-06-01 | 1,548,000 | -4,000 | 0.19 | 800,468,000 | 2,693,520 | 1.740 | 2016-05-30 |
| 232 | 2016-05-27 | 1,552,000 | 64,000 | 0.19 | 800,468,000 | 2,576,320 | 1.660 | 2016-05-25 |
| 233 | 2016-05-26 | 1,488,000 | 26,000 | 0.19 | 800,468,000 | 2,484,960 | 1.670 | 2016-05-24 |
| 234 | 2016-05-23 | 1,462,000 | 48,000 | 0.18 | 800,468,000 | 2,383,060 | 1.630 | 2016-05-19 |
| 235 | 2016-05-19 | 1,414,000 | 70,000 | 0.18 | 800,468,000 | 2,389,660 | 1.690 | 2016-05-17 |
| 236 | 2016-05-18 | 1,344,000 | 12,000 | 0.17 | 800,468,000 | 2,405,760 | 1.790 | 2016-05-16 |
| 237 | 2016-05-17 | 1,332,000 | 50,000 | 0.17 | 800,468,000 | 2,357,640 | 1.770 | 2016-05-13 |
| 238 | 2016-05-16 | 1,282,000 | 544,000 | 0.16 | 800,468,000 | 2,256,320 | 1.760 | 2016-05-12 |
| 239 | 2016-05-13 | 738,000 | 116,000 | 0.09 | 800,468,000 | 1,365,300 | 1.850 | 2016-05-11 |
| 240 | 2016-05-12 | 622,000 | -134,000 | 0.08 | 800,468,000 | 1,088,500 | 1.750 | 2016-05-10 |
| 241 | 2016-05-11 | 756,000 | -100,000 | 0.09 | 800,468,000 | 1,232,280 | 1.630 | 2016-05-09 |
| 242 | 2016-05-09 | 856,000 | 30,000 | 0.11 | 800,468,000 | 1,326,800 | 1.550 | 2016-05-05 |
| 243 | 2016-05-06 | 826,000 | 100,000 | 0.10 | 800,468,000 | 1,321,600 | 1.600 | 2016-05-04 |
| 244 | 2016-05-05 | 726,000 | 102,000 | 0.09 | 800,468,000 | 1,212,420 | 1.670 | 2016-05-03 |
| 245 | 2016-05-04 | 624,000 | 30,000 | 0.08 | 800,468,000 | 1,085,760 | 1.740 | 2016-04-29 |
| 246 | 2016-05-03 | 594,000 | -414,000 | 0.07 | 800,468,000 | 1,051,380 | 1.770 | 2016-04-28 |
| 247 | 2016-04-29 | 1,008,000 | 26,000 | 0.13 | 800,468,000 | 1,784,160 | 1.770 | 2016-04-27 |
| 248 | 2016-04-28 | 982,000 | 20,000 | 0.12 | 800,468,000 | 1,531,920 | 1.560 | 2016-04-26 |
| 249 | 2016-04-27 | 962,000 | -50,000 | 0.12 | 800,468,000 | 1,481,480 | 1.540 | 2016-04-25 |
| 250 | 2016-04-22 | 1,012,000 | -40,000 | 0.13 | 800,468,000 | 1,528,120 | 1.510 | 2016-04-20 |
| 251 | 2016-04-21 | 1,052,000 | -4,000 | 0.13 | 800,468,000 | 1,567,480 | 1.490 | 2016-04-19 |
| 252 | 2016-04-19 | 1,056,000 | -6,000 | 0.13 | 800,468,000 | 1,584,000 | 1.500 | 2016-04-15 |
| 253 | 2016-04-14 | 1,062,000 | -200,000 | 0.13 | 800,468,000 | 1,571,760 | 1.480 | 2016-04-12 |
| 254 | 2016-04-11 | 1,262,000 | 4,000 | 0.16 | 800,468,000 | 1,842,520 | 1.460 | 2016-04-07 |
| 255 | 2016-04-08 | 1,258,000 | 100,000 | 0.16 | 800,468,000 | 1,798,940 | 1.430 | 2016-04-06 |
| 256 | 2016-04-07 | 1,158,000 | 60,000 | 0.14 | 800,468,000 | 1,690,680 | 1.460 | 2016-04-05 |
| 257 | 2016-04-06 | 1,098,000 | 200,000 | 0.14 | 800,468,000 | 1,581,120 | 1.440 | 2016-04-01 |
| 258 | 2016-03-24 | 898,000 | 36,000 | 0.11 | 800,468,000 | 1,257,200 | 1.400 | 2016-03-22 |
| 259 | 2016-03-01 | 862,000 | -20,000 | 0.11 | 800,468,000 | 1,224,040 | 1.420 | 2016-02-26 |
| 260 | 2016-02-23 | 882,000 | -20,000 | 0.11 | 800,468,000 | 1,261,260 | 1.430 | 2016-02-19 |
| 261 | 2016-02-05 | 902,000 | -16,000 | 0.11 | 800,468,000 | 1,208,680 | 1.340 | 2016-02-03 |
| 262 | 2016-02-03 | 918,000 | -62,000 | 0.11 | 800,468,000 | 1,276,020 | 1.390 | 2016-02-01 |
| 263 | 2016-01-18 | 980,000 | -660,000 | 0.12 | 800,468,000 | 1,450,400 | 1.480 | 2016-01-14 |
| 264 | 2015-12-02 | 1,640,000 | -2,000 | 0.21 | 800,000,000 | 2,033,600 | 1.240 | 2015-11-30 |
| 265 | 2015-11-27 | 1,642,000 | -86,000 | 0.21 | 800,000,000 | 2,101,760 | 1.280 | 2015-11-25 |
| 266 | 2015-11-16 | 1,728,000 | -180,000 | 0.22 | 800,000,000 | 2,056,320 | 1.190 | 2015-11-12 |
| 267 | 2015-10-20 | 1,908,000 | 16,000 | 0.24 | 800,000,000 | 1,850,760 | 0.970 | 2015-10-16 |
| 268 | 2015-10-12 | 1,892,000 | 100,000 | 0.24 | 800,000,000 | 1,646,040 | 0.870 | 2015-10-08 |
| 269 | 2015-10-05 | 1,792,000 | 64,000 | 0.22 | 800,000,000 | 1,648,640 | 0.920 | 2015-09-30 |
| 270 | 2015-08-18 | 1,728,000 | -140,000 | 0.22 | 800,000,000 | 2,108,160 | 1.220 | 2015-08-14 |
| 271 | 2015-07-30 | 1,868,000 | -4,000 | 0.23 | 800,000,000 | 2,054,800 | 1.100 | 2015-07-28 |
| 272 | 2015-07-13 | 1,872,000 | 4,000 | 0.23 | 800,000,000 | 2,059,200 | 1.100 | 2015-07-09 |
| 273 | 2015-07-10 | 1,868,000 | -200,000 | 0.23 | 800,000,000 | 1,699,880 | 0.910 | 2015-07-08 |
| 274 | 2015-07-09 | 2,068,000 | -334,000 | 0.26 | 800,000,000 | 2,274,800 | 1.100 | 2015-07-07 |
| 275 | 2015-07-08 | 2,402,000 | -100,000 | 0.30 | 800,000,000 | 2,954,460 | 1.230 | 2015-07-06 |
| 276 | 2015-07-03 | 2,502,000 | -106,000 | 0.31 | 800,000,000 | 3,527,820 | 1.410 | 2015-06-30 |
| 277 | 2015-06-24 | 2,608,000 | -20,000 | 0.33 | 800,000,000 | 3,546,880 | 1.360 | 2015-06-22 |
| 278 | 2015-06-17 | 2,628,000 | -4,000 | 0.33 | 800,000,000 | 3,547,800 | 1.350 | 2015-06-15 |
| 279 | 2015-06-16 | 2,632,000 | 60,000 | 0.33 | 800,000,000 | 3,500,560 | 1.330 | 2015-06-12 |
| 280 | 2015-06-04 | 2,572,000 | 28,000 | 0.32 | 800,000,000 | 3,575,080 | 1.390 | 2015-06-02 |
| 281 | 2015-06-02 | 2,544,000 | -2,000 | 0.32 | 800,000,000 | 3,510,720 | 1.380 | 2015-05-29 |
| 282 | 2015-06-01 | 2,546,000 | 176,000 | 0.32 | 800,000,000 | 3,666,240 | 1.440 | 2015-05-28 |
| 283 | 2015-05-29 | 2,370,000 | 700,000 | 0.30 | 800,000,000 | 3,412,800 | 1.440 | 2015-05-27 |
| 284 | 2015-05-26 | 1,670,000 | 80,000 | 0.21 | 800,000,000 | 2,404,800 | 1.440 | 2015-05-21 |
| 285 | 2015-05-21 | 1,590,000 | 140,000 | 0.20 | 800,000,000 | 2,289,600 | 1.440 | 2015-05-19 |
| 286 | 2015-05-20 | 1,450,000 | 114,000 | 0.18 | 800,000,000 | 2,102,500 | 1.450 | 2015-05-18 |
| 287 | 2015-05-18 | 1,336,000 | 220,000 | 0.17 | 800,000,000 | 1,910,480 | 1.430 | 2015-05-14 |
| 288 | 2015-05-15 | 1,116,000 | 364,000 | 0.14 | 800,000,000 | 1,595,880 | 1.430 | 2015-05-13 |
| 289 | 2015-05-14 | 752,000 | 360,000 | 0.09 | 800,000,000 | 1,143,040 | 1.520 | 2015-05-12 |
| 290 | 2015-05-13 | 392,000 | 40,000 | 0.05 | 800,000,000 | 540,960 | 1.380 | 2015-05-11 |
| 291 | 2015-05-08 | 352,000 | -2,000 | 0.04 | 800,000,000 | 461,120 | 1.310 | 2015-05-06 |
| 292 | 2015-05-04 | 354,000 | -1,614,000 | 0.04 | 800,000,000 | 527,460 | 1.490 | 2015-04-29 |
| 293 | 2015-04-30 | 1,968,000 | -522,000 | 0.25 | 800,000,000 | 2,873,280 | 1.460 | 2015-04-28 |
| 294 | 2015-04-29 | 2,490,000 | 20,000 | 0.31 | 800,000,000 | 3,809,700 | 1.530 | 2015-04-27 |
| 295 | 2015-04-27 | 2,470,000 | -14,000 | 0.31 | 800,000,000 | 3,408,600 | 1.380 | 2015-04-23 |
| 296 | 2015-04-24 | 2,484,000 | 100,000 | 0.31 | 800,000,000 | 3,552,120 | 1.430 | 2015-04-22 |
| 297 | 2015-04-23 | 2,384,000 | 1,330,000 | 0.30 | 800,000,000 | 3,456,800 | 1.450 | 2015-04-21 |
| 298 | 2015-04-22 | 1,054,000 | 186,000 | 0.13 | 800,000,000 | 1,443,980 | 1.370 | 2015-04-20 |
| 299 | 2015-04-21 | 868,000 | 666,000 | 0.11 | 800,000,000 | 1,128,400 | 1.300 | 2015-04-17 |
| 300 | 2015-04-15 | 202,000 | -2,000 | 0.03 | 800,000,000 | 236,340 | 1.170 | 2015-04-13 |
| 301 | 2015-04-10 | 204,000 | -6,000 | 0.03 | 800,000,000 | 230,520 | 1.130 | 2015-04-08 |
| 302 | 2015-03-27 | 210,000 | 2,000 | 0.03 | 800,000,000 | 228,900 | 1.090 | 2015-03-25 |
| 303 | 2015-03-24 | 208,000 | 6,000 | 0.03 | 800,000,000 | 245,440 | 1.180 | 2015-03-20 |
| 304 | 2015-03-20 | 202,000 | -2,000 | 0.03 | 800,000,000 | 228,260 | 1.130 | 2015-03-18 |
| 305 | 2015-02-16 | 204,000 | -50,000 | 0.03 | 800,000,000 | 240,720 | 1.180 | 2015-02-12 |
| 306 | 2015-02-11 | 254,000 | -56,000 | 0.03 | 800,000,000 | 274,320 | 1.080 | 2015-02-09 |
| 307 | 2015-02-09 | 310,000 | -20,000 | 0.04 | 800,000,000 | 337,900 | 1.090 | 2015-02-05 |
| 308 | 2015-02-03 | 330,000 | -2,000 | 0.04 | 800,000,000 | 356,400 | 1.080 | 2015-01-30 |
| 309 | 2015-02-02 | 332,000 | -40,000 | 0.04 | 800,000,000 | 355,240 | 1.070 | 2015-01-29 |
| 310 | 2015-01-29 | 372,000 | -90,000 | 0.05 | 800,000,000 | 405,480 | 1.090 | 2015-01-27 |
| 311 | 2015-01-28 | 462,000 | 2,000 | 0.06 | 800,000,000 | 494,340 | 1.070 | 2015-01-26 |
| 312 | 2015-01-21 | 460,000 | 40,000 | 0.06 | 800,000,000 | 423,200 | 0.920 | 2015-01-19 |
| 313 | 2015-01-16 | 420,000 | 40,000 | 0.05 | 800,000,000 | 390,600 | 0.930 | 2015-01-14 |
| 314 | 2015-01-13 | 380,000 | -26,000 | 0.05 | 800,000,000 | 338,200 | 0.890 | 2015-01-09 |
| 315 | 2015-01-08 | 406,000 | -20,000 | 0.05 | 800,000,000 | 365,400 | 0.900 | 2015-01-06 |
| 316 | 2014-12-23 | 426,000 | -126,000 | 0.05 | 800,000,000 | 400,440 | 0.940 | 2014-12-19 |
| 317 | 2014-12-17 | 552,000 | 6,000 | 0.07 | 800,000,000 | 524,400 | 0.950 | 2014-12-15 |
| 318 | 2014-12-15 | 546,000 | 58,000 | 0.07 | 800,000,000 | 453,180 | 0.830 | 2014-12-11 |
| 319 | 2014-12-12 | 488,000 | 48,000 | 0.06 | 800,000,000 | 419,680 | 0.860 | 2014-12-10 |
| 320 | 2014-12-11 | 440,000 | 126,000 | 0.06 | 800,000,000 | 356,400 | 0.810 | 2014-12-09 |
| 321 | 2014-12-08 | 314,000 | -2,000 | 0.04 | 800,000,000 | 317,140 | 1.010 | 2014-12-04 |
| 322 | 2014-12-05 | 316,000 | 50,000 | 0.04 | 800,000,000 | 325,480 | 1.030 | 2014-12-03 |
| 323 | 2014-12-03 | 266,000 | 2,000 | 0.03 | 800,000,000 | 281,960 | 1.060 | 2014-12-01 |
| 324 | 2014-12-02 | 264,000 | -4,000 | 0.03 | 800,000,000 | 285,120 | 1.080 | 2014-11-28 |
| 325 | 2014-11-27 | 268,000 | -2,000 | 0.03 | 800,000,000 | 294,800 | 1.100 | 2014-11-25 |
| 326 | 2014-11-26 | 270,000 | -50,000 | 0.03 | 800,000,000 | 313,200 | 1.160 | 2014-11-24 |
| 327 | 2014-11-20 | 320,000 | -8,000 | 0.04 | 800,000,000 | 345,600 | 1.080 | 2014-11-18 |
| 328 | 2014-11-19 | 328,000 | 150,000 | 0.04 | 800,000,000 | 354,240 | 1.080 | 2014-11-17 |
| 329 | 2014-11-13 | 178,000 | -2,000 | 0.02 | 800,000,000 | 199,360 | 1.120 | 2014-11-11 |
| 330 | 2014-11-12 | 180,000 | -4,000 | 0.02 | 800,000,000 | 208,800 | 1.160 | 2014-11-10 |
| 331 | 2014-11-07 | 184,000 | -2,000 | 0.02 | 800,000,000 | 215,280 | 1.170 | 2014-11-05 |
| 332 | 2014-11-06 | 186,000 | -6,000 | 0.02 | 800,000,000 | 223,200 | 1.200 | 2014-11-04 |
| 333 | 2014-11-04 | 192,000 | -98,000 | 0.02 | 800,000,000 | 240,000 | 1.250 | 2014-10-31 |
| 334 | 2014-10-31 | 290,000 | 2,000 | 0.04 | 800,000,000 | 377,000 | 1.300 | 2014-10-29 |
| 335 | 2014-10-30 | 288,000 | -10,000 | 0.04 | 800,000,000 | 383,040 | 1.330 | 2014-10-28 |
| 336 | 2014-10-24 | 298,000 | 50,000 | 0.04 | 800,000,000 | 411,240 | 1.380 | 2014-10-22 |
| 337 | 2014-10-23 | 248,000 | -4,000 | 0.03 | 800,000,000 | 349,680 | 1.410 | 2014-10-21 |
| 338 | 2014-10-22 | 252,000 | 10,000 | 0.03 | 800,000,000 | 330,120 | 1.310 | 2014-10-20 |
| 339 | 2014-10-21 | 242,000 | 30,000 | 0.03 | 800,000,000 | 317,020 | 1.310 | 2014-10-17 |
| 340 | 2014-10-20 | 212,000 | 0.03 | 800,000,000 | 290,440 | 1.370 | 2014-10-16 | |
Copyright & disclaimer, Privacy policy