Hin Sang Group (International) Holding Co. Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06893  2014-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.223 2025-11-11
2 2025-11-12 0.238 2025-11-10
3 2025-09-16 418,000 -96,000 0.04 1,091,796,000 83,600 0.200 2025-09-12
4 2025-08-13 514,000 -200,000 0.05 1,091,796,000 96,632 0.188 2025-08-11
5 2025-08-11 714,000 200,000 0.07 1,091,796,000 154,224 0.216 2025-08-07
6 2025-04-09 514,000 -80,000 0.05 1,091,796,000 97,660 0.190 2025-04-07
7 2024-08-27 594,000 -14,000 0.05 1,091,796,000 172,260 0.290 2024-08-23
8 2024-05-23 608,000 -10,000 0.06 1,091,796,000 176,320 0.290 2024-05-21
9 2024-05-17 618,000 -140,000 0.06 1,091,796,000 169,950 0.275 2024-05-14
10 2024-03-15 758,000 -10,000 0.07 1,091,796,000 234,980 0.310 2024-03-13
11 2023-10-16 768,000 -4,000 0.07 1,091,796,000 291,840 0.380 2023-10-12
12 2023-04-26 772,000 -86,000 0.07 1,091,796,000 231,600 0.300 2023-04-24
13 2023-04-24 858,000 -922,000 0.08 1,091,796,000 257,400 0.300 2023-04-20
14 2023-04-21 1,780,000 -400,000 0.16 1,091,796,000 534,000 0.300 2023-04-19
15 2023-04-20 2,180,000 -564,000 0.20 1,091,796,000 654,000 0.300 2023-04-18
16 2023-04-19 2,744,000 -406,000 0.25 1,091,796,000 823,200 0.300 2023-04-17
17 2023-04-18 3,150,000 -4,000 0.29 1,091,796,000 992,250 0.315 2023-04-14
18 2023-04-17 3,154,000 -18,000 0.29 1,091,796,000 1,119,670 0.355 2023-04-13
19 2022-10-11 3,172,000 -50,000 0.29 1,091,796,000 919,880 0.290 2022-10-07
20 2022-10-06 3,222,000 -50,000 0.30 1,091,796,000 869,940 0.270 2022-10-03
21 2022-07-06 3,272,000 2,000 0.30 1,091,796,000 1,047,040 0.320 2022-07-04
22 2021-08-12 3,270,000 -10,000 0.30 1,091,796,000 1,128,150 0.345 2021-08-10
23 2021-07-14 3,280,000 -20,000 0.30 1,091,796,000 1,164,400 0.355 2021-07-12
24 2021-04-27 3,300,000 -30,000 0.30 1,091,796,000 1,155,000 0.350 2021-04-23
25 2021-03-01 3,330,000 -30,000 0.31 1,091,796,000 2,064,600 0.620 2021-02-25
26 2021-02-19 3,360,000 -14,000 0.31 1,091,796,000 1,948,800 0.580 2021-02-17
27 2021-02-09 3,374,000 -100,000 0.31 1,091,796,000 1,855,700 0.550 2021-02-05
28 2021-01-13 3,474,000 -14,000 0.32 1,091,796,000 2,084,400 0.600 2021-01-11
29 2021-01-12 3,488,000 -30,000 0.32 1,091,796,000 2,092,800 0.600 2021-01-08
30 2021-01-11 3,518,000 -28,000 0.32 1,091,796,000 2,005,260 0.570 2021-01-07
31 2020-12-30 3,546,000 -50,000 0.32 1,091,796,000 2,482,200 0.700 2020-12-28
32 2020-12-29 3,596,000 -40,000 0.33 1,091,796,000 2,337,400 0.650 2020-12-23
33 2020-12-28 3,636,000 -70,000 0.33 1,091,796,000 2,327,040 0.640 2020-12-22
34 2020-12-23 3,706,000 -70,000 0.34 1,091,796,000 2,223,600 0.600 2020-12-21
35 2020-12-22 3,776,000 -74,000 0.35 1,091,796,000 2,152,320 0.570 2020-12-18
36 2020-12-08 3,850,000 -4,000 0.35 1,091,796,000 2,117,500 0.550 2020-12-04
37 2020-12-03 3,854,000 -50,000 0.35 1,091,796,000 2,312,400 0.600 2020-12-01
38 2020-12-01 3,904,000 -20,000 0.36 1,091,796,000 2,420,480 0.620 2020-11-27
39 2020-11-23 3,924,000 -20,000 0.36 1,091,796,000 2,354,400 0.600 2020-11-19
40 2020-11-19 3,944,000 -22,000 0.36 1,091,796,000 2,366,400 0.600 2020-11-17
41 2020-11-05 3,966,000 -20,000 0.36 1,091,796,000 2,419,260 0.610 2020-11-03
42 2020-10-29 3,986,000 -10,000 0.37 1,091,796,000 2,511,180 0.630 2020-10-27
43 2020-10-28 3,996,000 -10,000 0.37 1,091,796,000 2,517,480 0.630 2020-10-23
44 2020-10-27 4,006,000 -10,000 0.37 1,091,796,000 2,483,720 0.620 2020-10-22
45 2020-10-20 4,016,000 -12,000 0.37 1,091,796,000 2,530,080 0.630 2020-10-16
46 2020-10-16 4,028,000 -10,000 0.37 1,091,796,000 2,577,920 0.640 2020-10-14
47 2020-10-12 4,038,000 -10,000 0.37 1,091,796,000 2,584,320 0.640 2020-10-08
48 2020-09-22 4,048,000 -42,000 0.37 1,091,796,000 2,631,200 0.650 2020-09-18
49 2020-08-06 4,090,000 -20,000 0.37 1,091,796,000 2,658,500 0.650 2020-08-04
50 2020-06-11 4,110,000 -2,000 0.38 1,091,796,000 2,794,800 0.680 2020-06-09
51 2020-05-22 4,112,000 -2,000 0.38 1,091,796,000 2,796,160 0.680 2020-05-20
52 2020-03-24 4,114,000 -2,000 0.38 1,091,796,000 2,879,800 0.700 2020-03-20
53 2020-03-23 4,116,000 -2,000 0.38 1,091,796,000 2,881,200 0.700 2020-03-19
54 2020-03-13 4,118,000 -2,000 0.38 1,091,796,000 3,006,140 0.730 2020-03-11
55 2020-03-12 4,120,000 -6,000 0.38 1,091,796,000 2,884,000 0.700 2020-03-10
56 2019-12-19 4,126,000 -34,000 0.38 1,091,796,000 2,846,940 0.690 2019-12-17
57 2019-12-16 4,160,000 34,000 0.38 1,091,796,000 2,579,200 0.620 2019-12-12
58 2019-12-10 4,126,000 44,000 0.38 1,091,796,000 2,970,720 0.720 2019-12-06
59 2019-11-25 4,082,000 -12,000 0.37 1,091,796,000 3,265,600 0.800 2019-11-21
60 2019-11-21 4,094,000 12,000 0.37 1,091,796,000 3,070,500 0.750 2019-11-19
61 2019-11-01 4,082,000 -6,000 0.37 1,091,796,000 2,939,040 0.720 2019-10-30
62 2019-08-28 4,088,000 6,000 0.37 1,093,796,000 2,452,800 0.600 2019-08-26
63 2019-04-12 4,082,000 -2,000 0.37 1,093,796,000 4,122,820 1.010 2019-04-10
64 2019-02-25 4,084,000 -12,000 0.37 1,093,796,000 4,288,200 1.050 2019-02-21
65 2019-01-03 4,096,000 12,000 0.37 1,093,796,000 3,645,440 0.890 2018-12-28
66 2018-11-09 4,084,000 -80,000 0.37 1,093,796,000 4,329,040 1.060 2018-11-07
67 2018-11-08 4,164,000 -2,000 0.38 1,093,796,000 4,413,840 1.060 2018-11-06
68 2018-11-07 4,166,000 -32,000 0.38 1,093,796,000 4,415,960 1.060 2018-11-05
69 2018-03-20 4,198,000 -64,000 0.38 1,093,508,000 5,793,240 1.380 2018-03-16
70 2018-03-19 4,262,000 -92,000 0.39 1,093,508,000 5,881,560 1.380 2018-03-15
71 2018-03-08 4,354,000 -22,000 0.40 1,093,508,000 6,008,520 1.380 2018-03-06
72 2018-03-06 4,376,000 -26,000 0.40 1,093,508,000 6,082,640 1.390 2018-03-02
73 2018-03-02 4,402,000 -2,000 0.40 1,093,508,000 6,206,820 1.410 2018-02-28
74 2018-03-01 4,404,000 -206,000 0.40 1,093,508,000 6,121,560 1.390 2018-02-27
75 2018-02-28 4,610,000 -260,000 0.42 1,093,508,000 6,592,300 1.430 2018-02-26
76 2018-02-27 4,870,000 -210,000 0.45 1,093,508,000 6,964,100 1.430 2018-02-23
77 2018-02-23 5,080,000 -22,000 0.46 1,093,508,000 7,061,200 1.390 2018-02-21
78 2018-02-14 5,102,000 -160,000 0.47 1,093,508,000 6,989,740 1.370 2018-02-12
79 2018-02-13 5,262,000 -64,000 0.48 1,093,508,000 7,103,700 1.350 2018-02-09
80 2018-02-12 5,326,000 -6,000 0.49 1,093,508,000 7,190,100 1.350 2018-02-08
81 2018-02-09 5,332,000 -30,000 0.49 1,093,508,000 7,198,200 1.350 2018-02-07
82 2018-02-08 5,362,000 -10,000 0.49 1,093,508,000 7,238,700 1.350 2018-02-06
83 2018-01-15 5,372,000 12,000 0.49 1,093,508,000 7,305,920 1.360 2018-01-11
84 2018-01-03 5,360,000 -8,000 0.49 1,093,508,000 7,450,400 1.390 2017-12-29
85 2017-11-14 5,368,000 4,000 0.49 1,093,508,000 8,427,760 1.570 2017-11-10
86 2017-09-01 5,364,000 -40,000 0.49 1,088,780,000 7,187,760 1.340 2017-08-30
87 2017-08-17 5,404,000 -20,000 0.50 1,088,780,000 7,457,520 1.380 2017-08-15
88 2017-08-10 5,424,000 100,000 0.50 1,088,780,000 7,756,320 1.430 2017-08-08
89 2017-08-09 5,324,000 8,000 0.49 1,088,780,000 7,347,120 1.380 2017-08-07
90 2017-07-19 5,316,000 -60,000 0.49 1,088,780,000 6,857,640 1.290 2017-07-17
91 2017-07-06 5,376,000 6,000 0.49 1,088,780,000 7,150,080 1.330 2017-07-04
92 2017-05-26 5,370,000 18,000 0.49 1,088,780,000 6,551,400 1.220 2017-05-24
93 2017-05-15 5,352,000 50,000 0.49 1,090,116,000 7,332,240 1.370 2017-05-11
94 2017-05-11 5,302,000 24,000 0.49 1,090,116,000 7,422,800 1.400 2017-05-09
95 2017-05-10 5,278,000 8,000 0.48 1,090,116,000 7,494,760 1.420 2017-05-08
96 2017-05-08 5,270,000 18,000 0.48 1,090,116,000 7,483,400 1.420 2017-05-04
97 2017-04-28 5,252,000 96,000 0.48 1,090,116,000 7,142,720 1.360 2017-04-26
98 2017-04-27 5,156,000 -36,000 0.47 1,090,116,000 6,909,040 1.340 2017-04-25
99 2017-04-26 5,192,000 -24,000 0.48 1,090,116,000 7,216,880 1.390 2017-04-24
100 2017-04-12 5,216,000 -14,000 0.48 1,090,116,000 7,824,000 1.500 2017-04-10
101 2017-04-03 5,230,000 30,000 0.48 1,090,116,000 8,001,900 1.530 2017-03-30
102 2017-03-31 5,200,000 8,000 0.48 1,090,116,000 7,956,000 1.530 2017-03-29
103 2017-03-23 5,192,000 10,000 0.48 1,090,116,000 7,424,560 1.430 2017-03-21
104 2017-03-22 5,182,000 40,000 0.48 1,090,116,000 7,513,900 1.450 2017-03-20
105 2017-03-20 5,142,000 44,000 0.47 1,090,116,000 7,507,320 1.460 2017-03-16
106 2017-03-14 5,098,000 6,000 0.47 1,090,116,000 7,545,040 1.480 2017-03-10
107 2017-03-07 5,092,000 20,000 0.47 1,090,116,000 7,688,920 1.510 2017-03-03
108 2017-03-06 5,072,000 12,000 0.47 1,090,116,000 7,963,040 1.570 2017-03-02
109 2017-03-03 5,060,000 12,000 0.46 1,090,116,000 7,994,800 1.580 2017-03-01
110 2017-02-24 5,048,000 90,000 0.46 1,090,116,000 8,076,800 1.600 2017-02-22
111 2017-02-23 4,958,000 66,000 0.45 1,090,116,000 7,932,800 1.600 2017-02-21
112 2017-02-22 4,892,000 66,000 0.45 1,090,116,000 8,022,880 1.640 2017-02-20
113 2017-02-17 4,826,000 96,000 0.44 1,090,116,000 7,721,600 1.600 2017-02-15
114 2017-02-14 4,730,000 20,000 0.43 1,090,116,000 7,378,800 1.560 2017-02-10
115 2017-02-09 4,710,000 10,000 0.43 1,090,116,000 7,536,000 1.600 2017-02-07
116 2017-02-01 4,700,000 14,000 0.43 1,090,116,000 7,755,000 1.650 2017-01-25
117 2017-01-25 4,686,000 272,000 0.43 1,090,116,000 7,731,900 1.650 2017-01-23
118 2017-01-13 4,414,000 6,000 0.40 1,090,116,000 7,459,660 1.690 2017-01-11
119 2017-01-12 4,408,000 -34,000 0.40 1,090,116,000 7,317,280 1.660 2017-01-10
120 2017-01-05 4,442,000 -10,000 0.41 1,085,796,000 7,817,920 1.760 2017-01-03
121 2017-01-03 4,452,000 26,000 0.41 1,085,796,000 7,657,440 1.720 2016-12-29
122 2016-12-30 4,426,000 2,000 0.41 1,085,796,000 7,524,200 1.700 2016-12-28
123 2016-12-29 4,424,000 2,000 0.41 1,085,796,000 7,697,760 1.740 2016-12-23
124 2016-12-28 4,422,000 6,000 0.41 1,085,796,000 7,871,160 1.780 2016-12-22
125 2016-12-23 4,416,000 16,000 0.41 1,085,796,000 7,948,800 1.800 2016-12-21
126 2016-12-22 4,400,000 18,000 0.41 1,085,796,000 7,964,000 1.810 2016-12-20
127 2016-12-21 4,382,000 4,000 0.40 1,085,796,000 7,931,420 1.810 2016-12-19
128 2016-12-20 4,378,000 12,000 0.40 1,085,796,000 8,274,420 1.890 2016-12-16
129 2016-12-14 4,366,000 -16,000 0.40 1,085,796,000 7,858,800 1.800 2016-12-12
130 2016-12-13 4,382,000 14,000 0.40 1,085,796,000 8,062,880 1.840 2016-12-09
131 2016-12-08 4,368,000 10,000 0.40 1,085,796,000 8,736,000 2.000 2016-12-06
132 2016-12-07 4,358,000 10,000 0.40 1,085,796,000 8,628,840 1.980 2016-12-05
133 2016-11-25 4,348,000 10,000 0.40 1,085,328,000 9,130,800 2.100 2016-11-23
134 2016-11-11 4,338,000 -4,000 0.40 1,085,328,000 9,847,260 2.270 2016-11-09
135 2016-11-08 4,342,000 -200,000 0.40 1,085,328,000 9,986,600 2.300 2016-11-04
136 2016-11-07 4,542,000 50,000 0.42 1,085,328,000 10,628,280 2.340 2016-11-03
137 2016-11-04 4,492,000 -10,000 0.41 1,085,328,000 9,792,560 2.180 2016-11-02
138 2016-11-03 4,502,000 -4,000 0.41 1,085,328,000 9,679,300 2.150 2016-11-01
139 2016-11-01 4,506,000 48,000 0.42 1,085,328,000 9,732,960 2.160 2016-10-28
140 2016-10-31 4,458,000 -6,000 0.41 1,085,328,000 9,673,860 2.170 2016-10-27
141 2016-10-28 4,464,000 2,000 0.41 1,085,328,000 9,686,880 2.170 2016-10-26
142 2016-10-26 4,462,000 -74,000 0.41 1,085,328,000 8,924,000 2.000 2016-10-24
143 2016-10-20 4,536,000 10,000 0.42 1,085,328,000 9,026,640 1.990 2016-10-18
144 2016-10-18 4,526,000 -40,000 0.42 1,085,328,000 9,097,260 2.010 2016-10-14
145 2016-10-14 4,566,000 -80,000 0.42 1,085,328,000 9,588,600 2.100 2016-10-12
146 2016-10-07 4,646,000 10,000 0.43 1,085,328,000 9,710,140 2.090 2016-10-05
147 2016-10-06 4,636,000 40,000 0.43 1,085,328,000 9,689,240 2.090 2016-10-04
148 2016-10-05 4,596,000 10,000 0.42 1,085,328,000 9,467,760 2.060 2016-10-03
149 2016-10-04 4,586,000 -124,000 0.42 1,085,328,000 9,722,320 2.120 2016-09-30
150 2016-10-03 4,710,000 -30,000 0.43 1,085,328,000 10,126,500 2.150 2016-09-29
151 2016-09-29 4,740,000 -10,000 0.44 1,085,328,000 10,191,000 2.150 2016-09-27
152 2016-09-28 4,750,000 18,000 0.44 1,085,328,000 10,212,500 2.150 2016-09-26
153 2016-09-22 4,732,000 40,000 0.44 1,085,328,000 9,937,200 2.100 2016-09-20
154 2016-09-21 4,692,000 20,000 0.43 1,085,328,000 9,947,040 2.120 2016-09-19
155 2016-09-15 4,672,000 50,000 0.43 1,085,328,000 9,904,640 2.120 2016-09-13
156 2016-09-14 4,622,000 224,000 0.43 1,085,328,000 9,844,860 2.130 2016-09-12
157 2016-09-12 4,398,000 24,000 0.41 1,085,328,000 9,983,460 2.270 2016-09-08
158 2016-09-09 4,374,000 6,000 0.40 1,085,328,000 10,060,200 2.300 2016-09-07
159 2016-09-07 4,368,000 58,000 0.40 1,085,328,000 9,391,200 2.150 2016-09-05
160 2016-09-06 4,310,000 88,000 0.40 1,085,328,000 9,137,200 2.120 2016-09-02
161 2016-09-05 4,222,000 22,000 0.39 1,085,328,000 8,823,980 2.090 2016-09-01
162 2016-09-02 4,200,000 6,000 0.39 1,085,328,000 8,694,000 2.070 2016-08-31
163 2016-09-01 4,194,000 20,000 0.39 1,085,328,000 8,765,460 2.090 2016-08-30
164 2016-08-31 4,174,000 36,000 0.38 1,085,328,000 8,681,920 2.080 2016-08-29
165 2016-08-30 4,138,000 124,000 0.38 1,085,328,000 8,565,660 2.070 2016-08-26
166 2016-08-25 4,014,000 22,000 0.37 1,085,328,000 8,228,700 2.050 2016-08-23
167 2016-08-24 3,992,000 98,000 0.37 1,085,328,000 8,183,600 2.050 2016-08-22
168 2016-08-23 3,894,000 232,000 0.36 1,085,328,000 8,060,580 2.070 2016-08-19
169 2016-08-22 3,662,000 22,000 0.34 1,085,328,000 6,811,320 1.860 2016-08-18
170 2016-08-17 3,640,000 -282,000 0.34 1,085,328,000 6,843,200 1.880 2016-08-15
171 2016-08-16 3,922,000 -98,000 0.36 1,085,328,000 7,804,780 1.990 2016-08-12
172 2016-08-15 4,020,000 254,000 0.37 1,085,328,000 7,959,600 1.980 2016-08-11
173 2016-08-11 3,766,000 -4,000 0.35 1,085,328,000 9,189,040 2.440 2016-08-09
174 2016-08-10 3,770,000 10,000 0.35 1,085,328,000 9,500,400 2.520 2016-08-08
175 2016-08-09 3,760,000 26,000 0.35 1,085,328,000 9,212,000 2.450 2016-08-05
176 2016-08-08 3,734,000 186,000 0.34 1,085,328,000 9,372,340 2.510 2016-08-04
177 2016-08-05 3,548,000 32,000 0.33 1,085,328,000 9,118,360 2.570 2016-08-03
178 2016-08-04 3,516,000 10,000 0.32 1,085,328,000 9,036,120 2.570 2016-08-01
179 2016-08-03 3,506,000 -10,000 0.32 1,085,328,000 9,220,780 2.630 2016-07-29
180 2016-08-01 3,516,000 320,000 0.32 1,085,328,000 9,106,440 2.590 2016-07-28
181 2016-07-29 3,196,000 2,000 0.29 1,085,328,000 8,820,960 2.760 2016-07-27
182 2016-07-28 3,194,000 200,000 0.29 1,085,328,000 8,847,380 2.770 2016-07-26
183 2016-07-27 2,994,000 24,000 0.28 1,085,328,000 8,323,320 2.780 2016-07-25
184 2016-07-26 2,970,000 462,000 0.27 1,085,328,000 8,226,900 2.770 2016-07-22
185 2016-07-25 2,508,000 8,000 0.23 1,085,328,000 7,022,400 2.800 2016-07-21
186 2016-07-21 2,500,000 26,000 0.23 1,085,328,000 7,225,000 2.890 2016-07-19
187 2016-07-20 2,474,000 -14,000 0.23 1,085,328,000 7,149,860 2.890 2016-07-18
188 2016-07-18 2,488,000 44,000 0.23 1,085,328,000 7,215,200 2.900 2016-07-14
189 2016-07-15 2,444,000 118,000 0.23 1,085,328,000 7,112,040 2.910 2016-07-13
190 2016-07-14 2,326,000 -178,000 0.21 1,085,328,000 6,466,280 2.780 2016-07-12
191 2016-07-13 2,504,000 82,000 0.23 1,085,328,000 6,886,000 2.750 2016-07-11
192 2016-07-12 2,422,000 66,000 0.22 1,085,328,000 7,072,240 2.920 2016-07-08
193 2016-07-11 2,356,000 68,000 0.22 1,080,468,000 7,020,880 2.980 2016-07-07
194 2016-07-08 2,288,000 122,000 0.21 1,080,468,000 6,566,560 2.870 2016-07-06
195 2016-07-07 2,166,000 268,000 0.20 1,080,468,000 5,869,860 2.710 2016-07-05
196 2016-07-06 1,898,000 640,000 0.18 1,080,468,000 4,745,000 2.500 2016-07-04
197 2016-07-05 1,258,000 112,000 0.12 1,080,468,000 3,056,940 2.430 2016-06-30
198 2016-07-04 1,146,000 90,000 0.11 1,080,468,000 2,750,400 2.400 2016-06-29
199 2016-06-30 1,056,000 580,000 0.10 1,080,468,000 2,523,840 2.390 2016-06-28
200 2016-06-29 476,000 -18,000 0.04 1,080,468,000 1,085,280 2.280 2016-06-27
201 2016-06-28 494,000 -30,000 0.05 1,080,468,000 1,136,200 2.300 2016-06-24
202 2016-06-27 524,000 -20,000 0.05 1,080,468,000 1,199,960 2.290 2016-06-23
203 2016-06-24 544,000 -20,000 0.05 1,080,468,000 1,300,160 2.390 2016-06-22
204 2016-06-21 564,000 2,000 0.07 800,468,000 1,297,200 2.300 2016-06-17
205 2016-06-20 562,000 26,000 0.07 800,468,000 1,348,800 2.400 2016-06-16
206 2016-06-17 536,000 4,000 0.07 800,468,000 1,200,640 2.240 2016-06-15
207 2016-06-16 532,000 -106,000 0.07 800,468,000 1,106,560 2.080 2016-06-14
208 2016-06-15 638,000 -20,000 0.08 800,468,000 1,269,620 1.990 2016-06-13
209 2016-06-14 658,000 8,000 0.08 800,468,000 1,289,680 1.960 2016-06-10
210 2016-06-13 650,000 -20,000 0.08 800,468,000 1,300,000 2.000 2016-06-08
211 2016-06-08 670,000 -20,000 0.08 800,468,000 1,206,000 1.800 2016-06-06
212 2016-06-03 690,000 22,000 0.09 800,468,000 1,200,600 1.740 2016-06-01
213 2016-06-02 668,000 20,000 0.08 800,468,000 1,182,360 1.770 2016-05-31
214 2016-05-31 648,000 56,000 0.08 800,468,000 1,114,560 1.720 2016-05-27
215 2016-05-30 592,000 10,000 0.07 800,468,000 994,560 1.680 2016-05-26
216 2016-05-27 582,000 8,000 0.07 800,468,000 966,120 1.660 2016-05-25
217 2016-05-23 574,000 10,000 0.07 800,468,000 935,620 1.630 2016-05-19
218 2016-05-20 564,000 34,000 0.07 800,468,000 947,520 1.680 2016-05-18
219 2016-05-16 530,000 100,000 0.07 800,468,000 932,800 1.760 2016-05-12
220 2016-05-11 430,000 -4,000 0.05 800,468,000 700,900 1.630 2016-05-09
221 2016-05-09 434,000 146,000 0.05 800,468,000 672,700 1.550 2016-05-05
222 2016-05-06 288,000 48,000 0.04 800,468,000 460,800 1.600 2016-05-04
223 2016-05-05 240,000 68,000 0.03 800,468,000 400,800 1.670 2016-05-03
224 2016-05-04 172,000 -404,000 0.02 800,468,000 299,280 1.740 2016-04-29
225 2016-05-03 576,000 550,000 0.07 800,468,000 1,019,520 1.770 2016-04-28
226 2015-04-21 26,000 -10,000 0.00 800,000,000 33,800 1.300 2015-04-17
227 2014-12-10 36,000 -16,000 0.00 800,000,000 32,400 0.900 2014-12-08
228 2014-12-09 52,000 -4,000 0.01 800,000,000 50,960 0.980 2014-12-05
229 2014-11-21 56,000 -4,000 0.01 800,000,000 67,760 1.210 2014-11-19
230 2014-11-17 60,000 -6,000 0.01 800,000,000 64,200 1.070 2014-11-13
231 2014-11-11 66,000 4,000 0.01 800,000,000 70,620 1.070 2014-11-07
232 2014-11-04 62,000 -6,000 0.01 800,000,000 77,500 1.250 2014-10-31
233 2014-11-03 68,000 8,000 0.01 800,000,000 87,720 1.290 2014-10-30
234 2014-10-24 60,000 2,000 0.01 800,000,000 82,800 1.380 2014-10-22

Copyright & disclaimer, Privacy policy

Back to top