Hin Sang Group (International) Holding Co. Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06893  2014-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.223 2025-11-11
2 2025-11-12 0.238 2025-11-10
3 2021-06-04 0 -4,000 0.00 1,091,796,000 0 0.465 2021-06-02
4 2021-05-04 4,000 4,000 0.00 1,091,796,000 1,400 0.350 2021-04-30
5 2020-02-25 0 -140,000 0.00 1,091,796,000 0 0.800 2020-02-21
6 2020-02-24 140,000 -340,000 0.01 1,091,796,000 110,600 0.790 2020-02-20
7 2019-12-12 480,000 -70,000 0.04 1,091,796,000 316,800 0.660 2019-12-10
8 2019-10-09 550,000 -82,000 0.05 1,091,796,000 368,500 0.670 2019-10-04
9 2019-10-08 632,000 -18,000 0.06 1,091,796,000 423,440 0.670 2019-10-03
10 2019-10-04 650,000 -38,000 0.06 1,091,796,000 435,500 0.670 2019-10-02
11 2019-09-11 688,000 -10,000 0.06 1,092,796,000 467,840 0.680 2019-09-09
12 2019-09-05 698,000 -46,000 0.06 1,093,796,000 460,680 0.660 2019-09-03
13 2019-09-04 744,000 -2,000 0.07 1,093,796,000 505,920 0.680 2019-09-02
14 2019-08-30 746,000 -200,000 0.07 1,093,796,000 499,820 0.670 2019-08-28
15 2019-07-19 946,000 -2,000 0.09 1,093,796,000 737,880 0.780 2019-07-17
16 2019-06-20 948,000 -46,000 0.09 1,093,796,000 720,480 0.760 2019-06-18
17 2019-06-17 994,000 -236,000 0.09 1,093,796,000 844,900 0.850 2019-06-13
18 2019-06-14 1,230,000 -60,000 0.11 1,093,796,000 1,070,100 0.870 2019-06-12
19 2019-06-12 1,290,000 -40,000 0.12 1,093,796,000 1,186,800 0.920 2019-06-10
20 2019-06-11 1,330,000 -104,000 0.12 1,093,796,000 1,143,800 0.860 2019-06-06
21 2019-05-30 1,434,000 -80,000 0.13 1,093,796,000 1,247,580 0.870 2019-05-28
22 2019-05-21 1,514,000 -24,000 0.14 1,093,796,000 1,317,180 0.870 2019-05-17
23 2019-05-14 1,538,000 -100,000 0.14 1,093,796,000 1,353,440 0.880 2019-05-09
24 2019-05-08 1,638,000 -18,000 0.15 1,093,796,000 1,523,340 0.930 2019-05-06
25 2019-05-03 1,656,000 -140,000 0.15 1,093,796,000 1,523,520 0.920 2019-04-30
26 2018-12-05 1,796,000 -4,000 0.16 1,093,796,000 1,921,720 1.070 2018-12-03
27 2018-12-04 1,800,000 -4,000 0.16 1,093,796,000 1,926,000 1.070 2018-11-30
28 2018-08-17 1,804,000 -990,000 0.16 1,093,508,000 1,858,120 1.030 2018-08-15
29 2018-08-10 2,794,000 -212,000 0.26 1,093,508,000 2,905,760 1.040 2018-08-08
30 2018-08-08 3,006,000 212,000 0.27 1,093,508,000 3,126,240 1.040 2018-08-06
31 2018-07-31 2,794,000 -120,000 0.26 1,093,508,000 2,961,640 1.060 2018-07-27
32 2018-07-30 2,914,000 -100,000 0.27 1,093,508,000 3,059,700 1.050 2018-07-26
33 2018-07-26 3,014,000 220,000 0.28 1,093,508,000 3,315,400 1.100 2018-07-24
34 2018-06-26 2,794,000 400,000 0.26 1,093,508,000 3,296,920 1.180 2018-06-22
35 2018-05-04 2,394,000 200,000 0.22 1,093,508,000 3,136,140 1.310 2018-05-02
36 2018-04-30 2,194,000 340,000 0.20 1,093,508,000 2,874,140 1.310 2018-04-26
37 2018-04-27 1,854,000 202,000 0.17 1,093,508,000 2,391,660 1.290 2018-04-25
38 2018-04-26 1,652,000 -20,000 0.15 1,093,508,000 2,147,600 1.300 2018-04-24
39 2018-04-25 1,672,000 408,000 0.15 1,093,508,000 2,106,720 1.260 2018-04-23
40 2018-04-13 1,264,000 -362,000 0.12 1,093,508,000 1,668,480 1.320 2018-04-11
41 2018-04-03 1,626,000 -40,000 0.15 1,093,508,000 2,195,100 1.350 2018-03-28
42 2018-03-23 1,666,000 362,000 0.15 1,093,508,000 2,299,080 1.380 2018-03-21
43 2018-03-21 1,304,000 -538,000 0.12 1,093,508,000 1,786,480 1.370 2018-03-19
44 2018-03-19 1,842,000 200,000 0.17 1,093,508,000 2,541,960 1.380 2018-03-15
45 2018-03-16 1,642,000 208,000 0.15 1,093,508,000 2,282,380 1.390 2018-03-14
46 2018-03-09 1,434,000 152,000 0.13 1,093,508,000 2,007,600 1.400 2018-03-07
47 2018-03-08 1,282,000 -420,000 0.12 1,093,508,000 1,769,160 1.380 2018-03-06
48 2018-03-02 1,702,000 -464,000 0.16 1,093,508,000 2,399,820 1.410 2018-02-28
49 2018-02-28 2,166,000 650,000 0.20 1,093,508,000 3,097,380 1.430 2018-02-26
50 2018-02-27 1,516,000 60,000 0.14 1,093,508,000 2,167,880 1.430 2018-02-23
51 2018-02-26 1,456,000 432,000 0.13 1,093,508,000 2,067,520 1.420 2018-02-22
52 2018-02-22 1,024,000 -426,000 0.09 1,093,508,000 1,413,120 1.380 2018-02-20
53 2018-02-20 1,450,000 548,000 0.13 1,093,508,000 1,972,000 1.360 2018-02-13
54 2018-02-14 902,000 -498,000 0.08 1,093,508,000 1,235,740 1.370 2018-02-12
55 2018-02-12 1,400,000 344,000 0.13 1,093,508,000 1,890,000 1.350 2018-02-08
56 2018-02-08 1,056,000 -110,000 0.10 1,093,508,000 1,425,600 1.350 2018-02-06
57 2018-02-05 1,166,000 -170,000 0.11 1,093,508,000 1,597,420 1.370 2018-02-01
58 2018-01-31 1,336,000 130,000 0.12 1,093,508,000 1,843,680 1.380 2018-01-29
59 2018-01-24 1,206,000 170,000 0.11 1,093,508,000 1,736,640 1.440 2018-01-22
60 2018-01-22 1,036,000 -90,000 0.09 1,093,508,000 1,450,400 1.400 2018-01-18
61 2018-01-17 1,126,000 78,000 0.10 1,093,508,000 1,598,920 1.420 2018-01-15
62 2018-01-11 1,048,000 40,000 0.10 1,093,508,000 1,456,720 1.390 2018-01-09
63 2018-01-03 1,008,000 140,000 0.09 1,093,508,000 1,401,120 1.390 2017-12-29
64 2017-12-15 868,000 12,000 0.08 1,093,508,000 1,258,600 1.450 2017-12-13
65 2017-10-12 856,000 -50,000 0.08 1,088,780,000 1,206,960 1.410 2017-10-10
66 2017-10-06 906,000 -40,000 0.08 1,088,780,000 1,214,040 1.340 2017-10-03
67 2017-10-04 946,000 40,000 0.09 1,088,780,000 1,267,640 1.340 2017-09-29
68 2017-09-28 906,000 50,000 0.08 1,088,780,000 1,223,100 1.350 2017-09-26
69 2017-07-05 856,000 -30,000 0.08 1,088,780,000 1,112,800 1.300 2017-07-03
70 2017-07-04 886,000 -466,000 0.08 1,088,780,000 1,204,960 1.360 2017-06-30
71 2017-06-29 1,352,000 -24,000 0.12 1,088,780,000 1,987,440 1.470 2017-06-27
72 2017-06-28 1,376,000 124,000 0.13 1,088,780,000 2,050,240 1.490 2017-06-26
73 2017-06-27 1,252,000 86,000 0.11 1,088,780,000 1,865,480 1.490 2017-06-23
74 2017-06-26 1,166,000 100,000 0.11 1,088,780,000 1,795,640 1.540 2017-06-22
75 2017-06-23 1,066,000 -34,000 0.10 1,088,780,000 1,652,300 1.550 2017-06-21
76 2017-06-22 1,100,000 30,000 0.10 1,088,780,000 1,672,000 1.520 2017-06-20
77 2017-06-21 1,070,000 310,000 0.10 1,088,780,000 1,647,800 1.540 2017-06-19
78 2017-06-20 760,000 60,000 0.07 1,088,780,000 1,185,600 1.560 2017-06-16
79 2017-06-16 700,000 -10,000 0.06 1,088,780,000 1,092,000 1.560 2017-06-14
80 2017-06-15 710,000 -202,000 0.07 1,088,780,000 1,114,700 1.570 2017-06-13
81 2017-06-14 912,000 232,000 0.08 1,088,780,000 1,285,920 1.410 2017-06-12
82 2017-06-13 680,000 142,000 0.06 1,088,780,000 904,400 1.330 2017-06-09
83 2017-06-12 538,000 140,000 0.05 1,088,780,000 688,640 1.280 2017-06-08
84 2017-06-08 398,000 390,000 0.04 1,088,780,000 501,480 1.260 2017-06-06
85 2017-05-22 8,000 -60,000 0.00 1,088,780,000 10,160 1.270 2017-05-18
86 2017-04-25 68,000 -20,000 0.01 1,090,116,000 95,880 1.410 2017-04-21
87 2017-04-20 88,000 -40,000 0.01 1,090,116,000 122,320 1.390 2017-04-18
88 2017-04-18 128,000 -20,000 0.01 1,090,116,000 194,560 1.520 2017-04-12
89 2017-04-06 148,000 -40,000 0.01 1,090,116,000 224,960 1.520 2017-04-03
90 2017-03-31 188,000 60,000 0.02 1,090,116,000 287,640 1.530 2017-03-29
91 2017-03-30 128,000 -90,000 0.01 1,090,116,000 197,120 1.540 2017-03-28
92 2017-03-28 218,000 60,000 0.02 1,090,116,000 329,180 1.510 2017-03-24
93 2017-02-14 158,000 -250,000 0.01 1,090,116,000 246,480 1.560 2017-02-10
94 2017-02-09 408,000 -110,000 0.04 1,090,116,000 652,800 1.600 2017-02-07
95 2017-01-13 518,000 68,000 0.05 1,090,116,000 875,420 1.690 2017-01-11
96 2017-01-12 450,000 -64,000 0.04 1,090,116,000 747,000 1.660 2017-01-10
97 2017-01-11 514,000 -18,000 0.05 1,090,116,000 863,520 1.680 2017-01-09
98 2017-01-06 532,000 100,000 0.05 1,085,796,000 931,000 1.750 2017-01-04
99 2017-01-04 432,000 172,000 0.04 1,085,796,000 768,960 1.780 2016-12-30
100 2016-11-25 260,000 -100,000 0.02 1,085,328,000 546,000 2.100 2016-11-23
101 2016-11-23 360,000 -34,000 0.03 1,085,328,000 795,600 2.210 2016-11-21
102 2016-11-18 394,000 -60,000 0.04 1,085,328,000 870,740 2.210 2016-11-16
103 2016-11-15 454,000 -20,000 0.04 1,085,328,000 1,053,280 2.320 2016-11-11
104 2016-11-14 474,000 240,000 0.04 1,085,328,000 1,090,200 2.300 2016-11-10
105 2016-11-10 234,000 -200,000 0.02 1,085,328,000 528,840 2.260 2016-11-08
106 2016-11-08 434,000 -60,000 0.04 1,085,328,000 998,200 2.300 2016-11-04
107 2016-11-07 494,000 60,000 0.05 1,085,328,000 1,155,960 2.340 2016-11-03
108 2016-10-28 434,000 34,000 0.04 1,085,328,000 941,780 2.170 2016-10-26
109 2016-10-11 400,000 50,000 0.04 1,085,328,000 824,000 2.060 2016-10-06
110 2016-10-07 350,000 50,000 0.03 1,085,328,000 731,500 2.090 2016-10-05
111 2016-10-05 300,000 -100,000 0.03 1,085,328,000 618,000 2.060 2016-10-03
112 2016-10-04 400,000 -110,000 0.04 1,085,328,000 848,000 2.120 2016-09-30
113 2016-09-28 510,000 200,000 0.05 1,085,328,000 1,096,500 2.150 2016-09-26
114 2016-09-26 310,000 -50,000 0.03 1,085,328,000 657,200 2.120 2016-09-22
115 2016-09-22 360,000 96,000 0.03 1,085,328,000 756,000 2.100 2016-09-20
116 2016-09-21 264,000 178,000 0.02 1,085,328,000 559,680 2.120 2016-09-19
117 2016-09-19 86,000 -10,000 0.01 1,085,328,000 182,320 2.120 2016-09-14
118 2016-09-14 96,000 -390,000 0.01 1,085,328,000 204,480 2.130 2016-09-12
119 2016-09-08 486,000 150,000 0.04 1,085,328,000 1,078,920 2.220 2016-09-06
120 2016-09-07 336,000 50,000 0.03 1,085,328,000 722,400 2.150 2016-09-05
121 2016-09-06 286,000 30,000 0.03 1,085,328,000 606,320 2.120 2016-09-02
122 2016-09-05 256,000 20,000 0.02 1,085,328,000 535,040 2.090 2016-09-01
123 2016-09-01 236,000 100,000 0.02 1,085,328,000 493,240 2.090 2016-08-30
124 2016-08-30 136,000 -60,000 0.01 1,085,328,000 281,520 2.070 2016-08-26
125 2016-08-26 196,000 20,000 0.02 1,085,328,000 411,600 2.100 2016-08-24
126 2016-08-24 176,000 -48,000 0.02 1,085,328,000 360,800 2.050 2016-08-22
127 2016-08-23 224,000 40,000 0.02 1,085,328,000 463,680 2.070 2016-08-19
128 2016-08-22 184,000 -120,000 0.02 1,085,328,000 342,240 1.860 2016-08-18
129 2016-08-19 304,000 -110,000 0.03 1,085,328,000 565,440 1.860 2016-08-17
130 2016-08-18 414,000 300,000 0.04 1,085,328,000 765,900 1.850 2016-08-16
131 2016-08-12 114,000 -46,000 0.01 1,085,328,000 248,520 2.180 2016-08-10
132 2016-08-11 160,000 -20,000 0.01 1,085,328,000 390,400 2.440 2016-08-09
133 2016-08-10 180,000 20,000 0.02 1,085,328,000 453,600 2.520 2016-08-08
134 2016-08-03 160,000 -40,000 0.01 1,085,328,000 420,800 2.630 2016-07-29
135 2016-08-01 200,000 -86,000 0.02 1,085,328,000 518,000 2.590 2016-07-28
136 2016-07-27 286,000 10,000 0.03 1,085,328,000 795,080 2.780 2016-07-25
137 2016-07-22 276,000 -14,000 0.03 1,085,328,000 797,640 2.890 2016-07-20
138 2016-07-21 290,000 30,000 0.03 1,085,328,000 838,100 2.890 2016-07-19
139 2016-07-20 260,000 -70,000 0.02 1,085,328,000 751,400 2.890 2016-07-18
140 2016-07-19 330,000 -50,000 0.03 1,085,328,000 943,800 2.860 2016-07-15
141 2016-07-15 380,000 -100,000 0.04 1,085,328,000 1,105,800 2.910 2016-07-13
142 2016-07-14 480,000 -500,000 0.04 1,085,328,000 1,334,400 2.780 2016-07-12
143 2016-07-12 980,000 -678,000 0.09 1,085,328,000 2,861,600 2.920 2016-07-08
144 2016-07-11 1,658,000 -188,000 0.15 1,080,468,000 4,940,840 2.980 2016-07-07
145 2016-07-07 1,846,000 -718,000 0.17 1,080,468,000 5,002,660 2.710 2016-07-05
146 2016-07-06 2,564,000 232,000 0.24 1,080,468,000 6,410,000 2.500 2016-07-04
147 2016-07-05 2,332,000 640,000 0.22 1,080,468,000 5,666,760 2.430 2016-06-30
148 2016-07-04 1,692,000 120,000 0.16 1,080,468,000 4,060,800 2.400 2016-06-29
149 2016-06-27 1,572,000 -144,000 0.15 1,080,468,000 3,599,880 2.290 2016-06-23
150 2016-06-24 1,716,000 -130,000 0.16 1,080,468,000 4,101,240 2.390 2016-06-22
151 2016-06-23 1,846,000 -150,000 0.23 800,468,000 4,393,480 2.380 2016-06-21
152 2016-06-21 1,996,000 -330,000 0.25 800,468,000 4,590,800 2.300 2016-06-17
153 2016-06-20 2,326,000 -18,000 0.29 800,468,000 5,582,400 2.400 2016-06-16
154 2016-06-17 2,344,000 -74,000 0.29 800,468,000 5,250,560 2.240 2016-06-15
155 2016-06-15 2,418,000 30,000 0.30 800,468,000 4,811,820 1.990 2016-06-13
156 2016-06-14 2,388,000 -42,000 0.30 800,468,000 4,680,480 1.960 2016-06-10
157 2016-06-13 2,430,000 20,000 0.30 800,468,000 4,860,000 2.000 2016-06-08
158 2016-06-08 2,410,000 50,000 0.30 800,468,000 4,338,000 1.800 2016-06-06
159 2016-06-06 2,360,000 10,000 0.29 800,468,000 4,106,400 1.740 2016-06-02
160 2016-06-02 2,350,000 160,000 0.29 800,468,000 4,159,500 1.770 2016-05-31
161 2016-06-01 2,190,000 -220,000 0.27 800,468,000 3,810,600 1.740 2016-05-30
162 2016-05-31 2,410,000 60,000 0.30 800,468,000 4,145,200 1.720 2016-05-27
163 2016-05-27 2,350,000 30,000 0.29 800,468,000 3,901,000 1.660 2016-05-25
164 2016-05-26 2,320,000 50,000 0.29 800,468,000 3,874,400 1.670 2016-05-24
165 2016-05-24 2,270,000 100,000 0.28 800,468,000 3,654,700 1.610 2016-05-20
166 2016-05-19 2,170,000 -50,000 0.27 800,468,000 3,667,300 1.690 2016-05-17
167 2016-05-18 2,220,000 70,000 0.28 800,468,000 3,973,800 1.790 2016-05-16
168 2016-05-16 2,150,000 -60,000 0.27 800,468,000 3,784,000 1.760 2016-05-12
169 2016-05-13 2,210,000 242,000 0.28 800,468,000 4,088,500 1.850 2016-05-11
170 2016-05-12 1,968,000 -12,000 0.25 800,468,000 3,444,000 1.750 2016-05-10
171 2016-05-11 1,980,000 160,000 0.25 800,468,000 3,227,400 1.630 2016-05-09
172 2016-05-10 1,820,000 170,000 0.23 800,468,000 2,821,000 1.550 2016-05-06
173 2016-05-06 1,650,000 -70,000 0.21 800,468,000 2,640,000 1.600 2016-05-04
174 2016-05-05 1,720,000 600,000 0.21 800,468,000 2,872,400 1.670 2016-05-03
175 2016-05-04 1,120,000 660,000 0.14 800,468,000 1,948,800 1.740 2016-04-29
176 2016-05-03 460,000 450,000 0.06 800,468,000 814,200 1.770 2016-04-28
177 2016-04-07 10,000 10,000 0.00 800,468,000 14,600 1.460 2016-04-05
178 2016-02-03 0 -6,000 0.00 800,468,000 0 1.390 2016-02-01
179 2016-01-12 6,000 6,000 0.00 800,468,000 8,880 1.480 2016-01-08
180 2015-12-30 0 -168,000 0.00 800,000,000 0 1.390 2015-12-28
181 2015-12-03 168,000 -30,000 0.02 800,000,000 218,400 1.300 2015-12-01
182 2015-12-02 198,000 -30,000 0.02 800,000,000 245,520 1.240 2015-11-30
183 2015-12-01 228,000 -50,000 0.03 800,000,000 280,440 1.230 2015-11-27
184 2015-11-30 278,000 -80,000 0.03 800,000,000 358,620 1.290 2015-11-26
185 2015-11-23 358,000 100,000 0.04 800,000,000 458,240 1.280 2015-11-19
186 2015-11-19 258,000 -20,000 0.03 800,000,000 319,920 1.240 2015-11-17
187 2015-11-18 278,000 30,000 0.03 800,000,000 333,600 1.200 2015-11-16
188 2015-11-06 248,000 -30,000 0.03 800,000,000 270,320 1.090 2015-11-04
189 2015-11-05 278,000 30,000 0.03 800,000,000 291,900 1.050 2015-11-03
190 2015-11-03 248,000 -146,000 0.03 800,000,000 245,520 0.990 2015-10-30
191 2015-10-28 394,000 70,000 0.05 800,000,000 366,420 0.930 2015-10-26
192 2015-10-27 324,000 76,000 0.04 800,000,000 294,840 0.910 2015-10-23
193 2015-10-20 248,000 -136,000 0.03 800,000,000 240,560 0.970 2015-10-16
194 2015-10-16 384,000 -20,000 0.05 800,000,000 357,120 0.930 2015-10-14
195 2015-09-25 404,000 136,000 0.05 800,000,000 363,600 0.900 2015-09-23
196 2015-07-13 268,000 -24,000 0.03 800,000,000 294,800 1.100 2015-07-09
197 2015-07-02 292,000 -18,000 0.04 800,000,000 388,360 1.330 2015-06-29
198 2015-06-30 310,000 -20,000 0.04 800,000,000 430,900 1.390 2015-06-26
199 2015-06-22 330,000 38,000 0.04 800,000,000 448,800 1.360 2015-06-18
200 2015-06-10 292,000 40,000 0.04 800,000,000 408,800 1.400 2015-06-08
201 2015-06-05 252,000 -50,000 0.03 800,000,000 365,400 1.450 2015-06-03
202 2015-06-04 302,000 -50,000 0.04 800,000,000 419,780 1.390 2015-06-02
203 2015-06-03 352,000 -100,000 0.04 800,000,000 492,800 1.400 2015-06-01
204 2015-05-04 452,000 30,000 0.06 800,000,000 673,480 1.490 2015-04-29
205 2015-04-30 422,000 70,000 0.05 800,000,000 616,120 1.460 2015-04-28
206 2015-04-29 352,000 100,000 0.04 800,000,000 538,560 1.530 2015-04-27
207 2015-04-28 252,000 -2,000 0.03 800,000,000 362,880 1.440 2015-04-24
208 2015-04-27 254,000 -172,000 0.03 800,000,000 350,520 1.380 2015-04-23
209 2015-04-24 426,000 -20,000 0.05 800,000,000 609,180 1.430 2015-04-22
210 2015-04-23 446,000 42,000 0.06 800,000,000 646,700 1.450 2015-04-21
211 2015-04-22 404,000 148,000 0.05 800,000,000 553,480 1.370 2015-04-20
212 2015-03-04 256,000 10,000 0.03 800,000,000 261,120 1.020 2015-03-02
213 2015-02-24 246,000 -10,000 0.03 800,000,000 282,900 1.150 2015-02-17
214 2015-02-13 256,000 10,000 0.03 800,000,000 296,960 1.160 2015-02-11
215 2015-01-29 246,000 -10,000 0.03 800,000,000 268,140 1.090 2015-01-27
216 2015-01-23 256,000 -10,000 0.03 800,000,000 253,440 0.990 2015-01-21
217 2014-12-30 266,000 -10,000 0.03 800,000,000 244,720 0.920 2014-12-23
218 2014-12-18 276,000 -20,000 0.03 800,000,000 276,000 1.000 2014-12-16
219 2014-12-15 296,000 6,000 0.04 800,000,000 245,680 0.830 2014-12-11
220 2014-12-11 290,000 20,000 0.04 800,000,000 234,900 0.810 2014-12-09
221 2014-12-10 270,000 -18,000 0.03 800,000,000 243,000 0.900 2014-12-08
222 2014-12-09 288,000 -74,000 0.04 800,000,000 282,240 0.980 2014-12-05
223 2014-12-02 362,000 -12,000 0.05 800,000,000 390,960 1.080 2014-11-28
224 2014-11-28 374,000 -30,000 0.05 800,000,000 411,400 1.100 2014-11-26
225 2014-11-27 404,000 20,000 0.05 800,000,000 444,400 1.100 2014-11-25
226 2014-11-26 384,000 20,000 0.05 800,000,000 445,440 1.160 2014-11-24
227 2014-11-21 364,000 -40,000 0.05 800,000,000 440,440 1.210 2014-11-19
228 2014-11-20 404,000 -4,000 0.05 800,000,000 436,320 1.080 2014-11-18
229 2014-11-17 408,000 60,000 0.05 800,000,000 436,560 1.070 2014-11-13
230 2014-11-14 348,000 20,000 0.04 800,000,000 379,320 1.090 2014-11-12
231 2014-11-12 328,000 -50,000 0.04 800,000,000 380,480 1.160 2014-11-10
232 2014-11-11 378,000 -4,000 0.05 800,000,000 404,460 1.070 2014-11-07
233 2014-11-10 382,000 40,000 0.05 800,000,000 431,660 1.130 2014-11-06
234 2014-11-05 342,000 58,000 0.04 800,000,000 406,980 1.190 2014-11-03
235 2014-11-04 284,000 28,000 0.04 800,000,000 355,000 1.250 2014-10-31
236 2014-10-29 256,000 100,000 0.03 800,000,000 332,800 1.300 2014-10-27
237 2014-10-28 156,000 -50,000 0.02 800,000,000 207,480 1.330 2014-10-24
238 2014-10-24 206,000 40,000 0.03 800,000,000 284,280 1.380 2014-10-22
239 2014-10-22 166,000 -2,000 0.02 800,000,000 217,460 1.310 2014-10-20
240 2014-10-21 168,000 -22,000 0.02 800,000,000 220,080 1.310 2014-10-17
241 2014-10-20 190,000 0.02 800,000,000 260,300 1.370 2014-10-16

Copyright & disclaimer, Privacy policy

Back to top