Hin Sang Group (International) Holding Co. Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06893 | 2014-10-16 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.223 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.238 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 224,000 | -24,000 | 0.02 | 1,091,796,000 | 45,920 | 0.205 | 2025-11-03 |
| 4 | 2025-11-04 | 248,000 | -18,000 | 0.02 | 1,091,796,000 | 46,128 | 0.186 | 2025-10-31 |
| 5 | 2025-10-30 | 266,000 | -42,000 | 0.02 | 1,091,796,000 | 51,604 | 0.194 | 2025-10-27 |
| 6 | 2025-10-28 | 308,000 | -4,000 | 0.03 | 1,091,796,000 | 60,060 | 0.195 | 2025-10-24 |
| 7 | 2025-10-27 | 312,000 | -2,000 | 0.03 | 1,091,796,000 | 55,536 | 0.178 | 2025-10-23 |
| 8 | 2025-10-24 | 314,000 | 88,000 | 0.03 | 1,091,796,000 | 54,950 | 0.175 | 2025-10-22 |
| 9 | 2025-10-23 | 226,000 | 2,000 | 0.02 | 1,091,796,000 | 43,166 | 0.191 | 2025-10-21 |
| 10 | 2025-10-16 | 224,000 | -16,000 | 0.02 | 1,091,796,000 | 44,800 | 0.200 | 2025-10-14 |
| 11 | 2025-10-15 | 240,000 | -2,000 | 0.02 | 1,091,796,000 | 48,240 | 0.201 | 2025-10-13 |
| 12 | 2025-10-09 | 242,000 | -2,000 | 0.02 | 1,091,796,000 | 49,852 | 0.206 | 2025-10-06 |
| 13 | 2025-10-03 | 244,000 | -90,000 | 0.02 | 1,091,796,000 | 50,508 | 0.207 | 2025-09-30 |
| 14 | 2025-10-02 | 334,000 | -32,000 | 0.03 | 1,091,796,000 | 70,808 | 0.212 | 2025-09-29 |
| 15 | 2025-09-26 | 366,000 | -44,000 | 0.03 | 1,091,796,000 | 76,128 | 0.208 | 2025-09-24 |
| 16 | 2025-09-25 | 410,000 | 100,000 | 0.04 | 1,091,796,000 | 82,410 | 0.201 | 2025-09-23 |
| 17 | 2025-09-23 | 310,000 | -14,000 | 0.03 | 1,091,796,000 | 69,440 | 0.224 | 2025-09-19 |
| 18 | 2025-09-19 | 324,000 | 2,000 | 0.03 | 1,091,796,000 | 68,688 | 0.212 | 2025-09-17 |
| 19 | 2025-09-17 | 322,000 | 2,000 | 0.03 | 1,091,796,000 | 65,044 | 0.202 | 2025-09-15 |
| 20 | 2025-09-16 | 320,000 | 96,000 | 0.03 | 1,091,796,000 | 64,000 | 0.200 | 2025-09-12 |
| 21 | 2025-08-15 | 224,000 | -176,000 | 0.02 | 1,091,796,000 | 63,840 | 0.285 | 2025-08-13 |
| 22 | 2025-08-14 | 400,000 | -404,000 | 0.04 | 1,091,796,000 | 78,400 | 0.196 | 2025-08-12 |
| 23 | 2025-08-13 | 804,000 | 298,000 | 0.07 | 1,091,796,000 | 151,152 | 0.188 | 2025-08-11 |
| 24 | 2025-08-11 | 506,000 | -210,000 | 0.05 | 1,091,796,000 | 109,296 | 0.216 | 2025-08-07 |
| 25 | 2025-08-08 | 716,000 | -8,000 | 0.07 | 1,091,796,000 | 110,264 | 0.154 | 2025-08-06 |
| 26 | 2025-05-16 | 724,000 | -8,000 | 0.07 | 1,091,796,000 | 130,320 | 0.180 | 2025-05-14 |
| 27 | 2025-04-25 | 732,000 | -2,000 | 0.07 | 1,091,796,000 | 131,760 | 0.180 | 2025-04-23 |
| 28 | 2025-04-23 | 734,000 | 6,000 | 0.07 | 1,091,796,000 | 139,460 | 0.190 | 2025-04-17 |
| 29 | 2025-04-14 | 728,000 | -2,000 | 0.07 | 1,091,796,000 | 145,600 | 0.200 | 2025-04-10 |
| 30 | 2025-03-20 | 730,000 | -2,000 | 0.07 | 1,091,796,000 | 154,030 | 0.211 | 2025-03-18 |
| 31 | 2025-03-14 | 732,000 | 8,000 | 0.07 | 1,091,796,000 | 139,080 | 0.190 | 2025-03-12 |
| 32 | 2024-05-02 | 724,000 | -2,000 | 0.07 | 1,091,796,000 | 224,440 | 0.310 | 2024-04-29 |
| 33 | 2024-01-30 | 726,000 | -48,000 | 0.07 | 1,091,796,000 | 203,280 | 0.280 | 2024-01-26 |
| 34 | 2024-01-17 | 774,000 | 32,000 | 0.07 | 1,091,796,000 | 208,980 | 0.270 | 2024-01-15 |
| 35 | 2024-01-15 | 742,000 | 12,000 | 0.07 | 1,091,796,000 | 215,180 | 0.290 | 2024-01-11 |
| 36 | 2024-01-08 | 730,000 | 2,000 | 0.07 | 1,091,796,000 | 219,000 | 0.300 | 2024-01-04 |
| 37 | 2024-01-04 | 728,000 | 2,000 | 0.07 | 1,091,796,000 | 218,400 | 0.300 | 2024-01-02 |
| 38 | 2024-01-03 | 726,000 | -132,000 | 0.07 | 1,091,796,000 | 243,210 | 0.335 | 2023-12-29 |
| 39 | 2024-01-02 | 858,000 | -136,000 | 0.08 | 1,091,796,000 | 244,530 | 0.285 | 2023-12-28 |
| 40 | 2023-12-29 | 994,000 | -88,000 | 0.09 | 1,091,796,000 | 288,260 | 0.290 | 2023-12-27 |
| 41 | 2023-12-28 | 1,082,000 | 32,000 | 0.10 | 1,091,796,000 | 302,960 | 0.280 | 2023-12-22 |
| 42 | 2023-12-27 | 1,050,000 | 20,000 | 0.10 | 1,091,796,000 | 294,000 | 0.280 | 2023-12-21 |
| 43 | 2023-12-22 | 1,030,000 | 16,000 | 0.09 | 1,091,796,000 | 288,400 | 0.280 | 2023-12-20 |
| 44 | 2023-12-21 | 1,014,000 | -2,000 | 0.09 | 1,091,796,000 | 288,990 | 0.285 | 2023-12-19 |
| 45 | 2023-12-20 | 1,016,000 | 16,000 | 0.09 | 1,091,796,000 | 294,640 | 0.290 | 2023-12-18 |
| 46 | 2023-12-19 | 1,000,000 | 62,000 | 0.09 | 1,091,796,000 | 305,000 | 0.305 | 2023-12-15 |
| 47 | 2023-12-18 | 938,000 | 54,000 | 0.09 | 1,091,796,000 | 272,020 | 0.290 | 2023-12-14 |
| 48 | 2023-12-15 | 884,000 | 158,000 | 0.08 | 1,091,796,000 | 291,720 | 0.330 | 2023-12-13 |
| 49 | 2023-10-25 | 726,000 | -2,000 | 0.07 | 1,091,796,000 | 272,250 | 0.375 | 2023-10-20 |
| 50 | 2023-10-24 | 728,000 | 2,000 | 0.07 | 1,091,796,000 | 269,360 | 0.370 | 2023-10-19 |
| 51 | 2023-09-28 | 726,000 | -48,000 | 0.07 | 1,091,796,000 | 275,880 | 0.380 | 2023-09-26 |
| 52 | 2023-09-27 | 774,000 | 48,000 | 0.07 | 1,091,796,000 | 294,120 | 0.380 | 2023-09-25 |
| 53 | 2023-05-23 | 726,000 | -2,000 | 0.07 | 1,091,796,000 | 261,360 | 0.360 | 2023-05-19 |
| 54 | 2023-05-22 | 728,000 | 2,000 | 0.07 | 1,091,796,000 | 232,960 | 0.320 | 2023-05-18 |
| 55 | 2023-04-19 | 726,000 | -14,000 | 0.07 | 1,091,796,000 | 217,800 | 0.300 | 2023-04-17 |
| 56 | 2023-04-18 | 740,000 | 14,000 | 0.07 | 1,091,796,000 | 233,100 | 0.315 | 2023-04-14 |
| 57 | 2022-03-23 | 726,000 | 2,000 | 0.07 | 1,091,796,000 | 199,650 | 0.275 | 2022-03-21 |
| 58 | 2021-06-07 | 724,000 | 500,000 | 0.07 | 1,091,796,000 | 314,940 | 0.435 | 2021-06-03 |
| 59 | 2021-06-04 | 224,000 | 100,000 | 0.02 | 1,091,796,000 | 104,160 | 0.465 | 2021-06-02 |
| 60 | 2021-06-03 | 124,000 | 20,000 | 0.01 | 1,091,796,000 | 60,760 | 0.490 | 2021-06-01 |
| 61 | 2019-12-06 | 104,000 | -92,000 | 0.01 | 1,091,796,000 | 88,400 | 0.850 | 2019-12-04 |
| 62 | 2019-11-26 | 196,000 | -40,000 | 0.02 | 1,091,796,000 | 158,760 | 0.810 | 2019-11-22 |
| 63 | 2019-09-02 | 236,000 | -30,000 | 0.02 | 1,093,796,000 | 165,200 | 0.700 | 2019-08-29 |
| 64 | 2019-08-08 | 266,000 | -28,000 | 0.02 | 1,093,796,000 | 180,880 | 0.680 | 2019-08-06 |
| 65 | 2019-06-27 | 294,000 | -56,000 | 0.03 | 1,093,796,000 | 229,320 | 0.780 | 2019-06-25 |
| 66 | 2019-06-26 | 350,000 | -134,000 | 0.03 | 1,093,796,000 | 252,000 | 0.720 | 2019-06-24 |
| 67 | 2019-06-25 | 484,000 | -20,000 | 0.04 | 1,093,796,000 | 358,160 | 0.740 | 2019-06-21 |
| 68 | 2019-06-20 | 504,000 | 20,000 | 0.05 | 1,093,796,000 | 383,040 | 0.760 | 2019-06-18 |
| 69 | 2019-06-14 | 484,000 | -140,000 | 0.04 | 1,093,796,000 | 421,080 | 0.870 | 2019-06-12 |
| 70 | 2019-03-11 | 624,000 | 20,000 | 0.06 | 1,093,796,000 | 611,520 | 0.980 | 2019-03-07 |
| 71 | 2019-03-08 | 604,000 | 90,000 | 0.06 | 1,093,796,000 | 585,880 | 0.970 | 2019-03-06 |
| 72 | 2019-02-27 | 514,000 | 30,000 | 0.05 | 1,093,796,000 | 570,540 | 1.110 | 2019-02-25 |
| 73 | 2019-02-26 | 484,000 | 50,000 | 0.04 | 1,093,796,000 | 551,760 | 1.140 | 2019-02-22 |
| 74 | 2019-01-03 | 434,000 | -20,000 | 0.04 | 1,093,796,000 | 386,260 | 0.890 | 2018-12-28 |
| 75 | 2018-11-16 | 454,000 | 140,000 | 0.04 | 1,093,796,000 | 476,700 | 1.050 | 2018-11-14 |
| 76 | 2018-11-13 | 314,000 | 20,000 | 0.03 | 1,093,796,000 | 335,980 | 1.070 | 2018-11-09 |
| 77 | 2018-09-18 | 294,000 | -100,000 | 0.03 | 1,093,508,000 | 335,160 | 1.140 | 2018-09-14 |
| 78 | 2018-09-06 | 394,000 | 100,000 | 0.04 | 1,093,508,000 | 413,700 | 1.050 | 2018-09-04 |
| 79 | 2018-08-20 | 294,000 | -8,000 | 0.03 | 1,093,508,000 | 308,700 | 1.050 | 2018-08-16 |
| 80 | 2018-08-16 | 302,000 | -30,000 | 0.03 | 1,093,508,000 | 308,040 | 1.020 | 2018-08-14 |
| 81 | 2018-08-10 | 332,000 | -60,000 | 0.03 | 1,093,508,000 | 345,280 | 1.040 | 2018-08-08 |
| 82 | 2018-08-07 | 392,000 | 98,000 | 0.04 | 1,093,508,000 | 407,680 | 1.040 | 2018-08-03 |
| 83 | 2018-08-02 | 294,000 | -100,000 | 0.03 | 1,093,508,000 | 308,700 | 1.050 | 2018-07-31 |
| 84 | 2018-07-30 | 394,000 | 100,000 | 0.04 | 1,093,508,000 | 413,700 | 1.050 | 2018-07-26 |
| 85 | 2018-07-10 | 294,000 | -2,000 | 0.03 | 1,093,508,000 | 311,640 | 1.060 | 2018-07-06 |
| 86 | 2018-07-09 | 296,000 | 2,000 | 0.03 | 1,093,508,000 | 319,680 | 1.080 | 2018-07-05 |
| 87 | 2018-06-21 | 294,000 | -2,500,000 | 0.03 | 1,093,508,000 | 352,800 | 1.200 | 2018-06-19 |
| 88 | 2018-05-04 | 2,794,000 | 190,000 | 0.26 | 1,093,508,000 | 3,660,140 | 1.310 | 2018-05-02 |
| 89 | 2018-02-20 | 2,604,000 | -464,000 | 0.24 | 1,093,508,000 | 3,541,440 | 1.360 | 2018-02-13 |
| 90 | 2018-01-23 | 3,068,000 | 464,000 | 0.28 | 1,093,508,000 | 4,264,520 | 1.390 | 2018-01-19 |
| 91 | 2017-12-04 | 2,604,000 | -44,000 | 0.24 | 1,093,508,000 | 3,827,880 | 1.470 | 2017-11-30 |
| 92 | 2017-09-26 | 2,648,000 | 146,000 | 0.24 | 1,088,780,000 | 3,574,800 | 1.350 | 2017-09-22 |
| 93 | 2017-08-31 | 2,502,000 | -242,000 | 0.23 | 1,088,780,000 | 3,327,660 | 1.330 | 2017-08-29 |
| 94 | 2017-08-30 | 2,744,000 | -22,000 | 0.25 | 1,088,780,000 | 3,704,400 | 1.350 | 2017-08-28 |
| 95 | 2017-07-17 | 2,766,000 | -232,000 | 0.25 | 1,088,780,000 | 3,817,080 | 1.380 | 2017-07-13 |
| 96 | 2017-07-04 | 2,998,000 | -58,000 | 0.28 | 1,088,780,000 | 4,077,280 | 1.360 | 2017-06-30 |
| 97 | 2017-07-03 | 3,056,000 | -26,000 | 0.28 | 1,088,780,000 | 4,217,280 | 1.380 | 2017-06-29 |
| 98 | 2017-06-27 | 3,082,000 | 50,000 | 0.28 | 1,088,780,000 | 4,592,180 | 1.490 | 2017-06-23 |
| 99 | 2017-06-16 | 3,032,000 | -20,000 | 0.28 | 1,088,780,000 | 4,729,920 | 1.560 | 2017-06-14 |
| 100 | 2017-06-15 | 3,052,000 | 220,000 | 0.28 | 1,088,780,000 | 4,791,640 | 1.570 | 2017-06-13 |
| 101 | 2017-06-12 | 2,832,000 | 40,000 | 0.26 | 1,088,780,000 | 3,624,960 | 1.280 | 2017-06-08 |
| 102 | 2017-03-29 | 2,792,000 | 264,000 | 0.26 | 1,090,116,000 | 4,327,600 | 1.550 | 2017-03-27 |
| 103 | 2016-10-28 | 2,528,000 | -100,000 | 0.23 | 1,085,328,000 | 5,485,760 | 2.170 | 2016-10-26 |
| 104 | 2016-09-21 | 2,628,000 | 2,500,000 | 0.24 | 1,085,328,000 | 5,571,360 | 2.120 | 2016-09-19 |
| 105 | 2016-09-13 | 128,000 | 50,000 | 0.01 | 1,085,328,000 | 294,400 | 2.300 | 2016-09-09 |
| 106 | 2016-09-09 | 78,000 | 30,000 | 0.01 | 1,085,328,000 | 179,400 | 2.300 | 2016-09-07 |
| 107 | 2016-08-31 | 48,000 | -130,000 | 0.00 | 1,085,328,000 | 99,840 | 2.080 | 2016-08-29 |
| 108 | 2016-08-30 | 178,000 | 80,000 | 0.02 | 1,085,328,000 | 368,460 | 2.070 | 2016-08-26 |
| 109 | 2016-08-26 | 98,000 | -10,000 | 0.01 | 1,085,328,000 | 205,800 | 2.100 | 2016-08-24 |
| 110 | 2016-08-25 | 108,000 | 20,000 | 0.01 | 1,085,328,000 | 221,400 | 2.050 | 2016-08-23 |
| 111 | 2016-08-24 | 88,000 | -10,000 | 0.01 | 1,085,328,000 | 180,400 | 2.050 | 2016-08-22 |
| 112 | 2016-08-23 | 98,000 | 70,000 | 0.01 | 1,085,328,000 | 202,860 | 2.070 | 2016-08-19 |
| 113 | 2016-08-22 | 28,000 | 26,000 | 0.00 | 1,085,328,000 | 52,080 | 1.860 | 2016-08-18 |
| 114 | 2016-08-08 | 2,000 | -30,000 | 0.00 | 1,085,328,000 | 5,020 | 2.510 | 2016-08-04 |
| 115 | 2016-07-20 | 32,000 | -40,000 | 0.00 | 1,085,328,000 | 92,480 | 2.890 | 2016-07-18 |
| 116 | 2016-07-19 | 72,000 | -18,000 | 0.01 | 1,085,328,000 | 205,920 | 2.860 | 2016-07-15 |
| 117 | 2016-07-18 | 90,000 | 58,000 | 0.01 | 1,085,328,000 | 261,000 | 2.900 | 2016-07-14 |
| 118 | 2016-07-12 | 32,000 | -10,000 | 0.00 | 1,085,328,000 | 93,440 | 2.920 | 2016-07-08 |
| 119 | 2016-07-11 | 42,000 | 10,000 | 0.00 | 1,080,468,000 | 125,160 | 2.980 | 2016-07-07 |
| 120 | 2016-06-27 | 32,000 | -50,000 | 0.00 | 1,080,468,000 | 73,280 | 2.290 | 2016-06-23 |
| 121 | 2016-06-20 | 82,000 | -54,000 | 0.01 | 800,468,000 | 196,800 | 2.400 | 2016-06-16 |
| 122 | 2016-06-17 | 136,000 | -116,000 | 0.02 | 800,468,000 | 304,640 | 2.240 | 2016-06-15 |
| 123 | 2016-06-16 | 252,000 | 150,000 | 0.03 | 800,468,000 | 524,160 | 2.080 | 2016-06-14 |
| 124 | 2016-06-15 | 102,000 | -34,000 | 0.01 | 800,468,000 | 202,980 | 1.990 | 2016-06-13 |
| 125 | 2016-06-14 | 136,000 | -26,000 | 0.02 | 800,468,000 | 266,560 | 1.960 | 2016-06-10 |
| 126 | 2016-06-13 | 162,000 | -90,000 | 0.02 | 800,468,000 | 324,000 | 2.000 | 2016-06-08 |
| 127 | 2016-06-10 | 252,000 | -90,000 | 0.03 | 800,468,000 | 466,200 | 1.850 | 2016-06-07 |
| 128 | 2016-06-02 | 342,000 | -80,000 | 0.04 | 800,468,000 | 605,340 | 1.770 | 2016-05-31 |
| 129 | 2016-06-01 | 422,000 | -50,000 | 0.05 | 800,468,000 | 734,280 | 1.740 | 2016-05-30 |
| 130 | 2016-05-31 | 472,000 | -94,000 | 0.06 | 800,468,000 | 811,840 | 1.720 | 2016-05-27 |
| 131 | 2016-05-27 | 566,000 | -50,000 | 0.07 | 800,468,000 | 939,560 | 1.660 | 2016-05-25 |
| 132 | 2016-05-26 | 616,000 | -60,000 | 0.08 | 800,468,000 | 1,028,720 | 1.670 | 2016-05-24 |
| 133 | 2016-05-25 | 676,000 | 40,000 | 0.08 | 800,468,000 | 1,095,120 | 1.620 | 2016-05-23 |
| 134 | 2016-05-24 | 636,000 | 44,000 | 0.08 | 800,468,000 | 1,023,960 | 1.610 | 2016-05-20 |
| 135 | 2016-05-23 | 592,000 | 80,000 | 0.07 | 800,468,000 | 964,960 | 1.630 | 2016-05-19 |
| 136 | 2016-05-20 | 512,000 | 20,000 | 0.06 | 800,468,000 | 860,160 | 1.680 | 2016-05-18 |
| 137 | 2016-05-19 | 492,000 | 40,000 | 0.06 | 800,468,000 | 831,480 | 1.690 | 2016-05-17 |
| 138 | 2016-05-18 | 452,000 | 8,000 | 0.06 | 800,468,000 | 809,080 | 1.790 | 2016-05-16 |
| 139 | 2016-05-17 | 444,000 | -30,000 | 0.06 | 800,468,000 | 785,880 | 1.770 | 2016-05-13 |
| 140 | 2016-05-16 | 474,000 | 52,000 | 0.06 | 800,468,000 | 834,240 | 1.760 | 2016-05-12 |
| 141 | 2016-05-13 | 422,000 | -74,000 | 0.05 | 800,468,000 | 780,700 | 1.850 | 2016-05-11 |
| 142 | 2016-05-12 | 496,000 | -288,000 | 0.06 | 800,468,000 | 868,000 | 1.750 | 2016-05-10 |
| 143 | 2016-05-11 | 784,000 | -148,000 | 0.10 | 800,468,000 | 1,277,920 | 1.630 | 2016-05-09 |
| 144 | 2016-05-10 | 932,000 | 198,000 | 0.12 | 800,468,000 | 1,444,600 | 1.550 | 2016-05-06 |
| 145 | 2016-05-09 | 734,000 | 62,000 | 0.09 | 800,468,000 | 1,137,700 | 1.550 | 2016-05-05 |
| 146 | 2016-05-06 | 672,000 | 170,000 | 0.08 | 800,468,000 | 1,075,200 | 1.600 | 2016-05-04 |
| 147 | 2016-05-05 | 502,000 | 78,000 | 0.06 | 800,468,000 | 838,340 | 1.670 | 2016-05-03 |
| 148 | 2016-05-04 | 424,000 | 146,000 | 0.05 | 800,468,000 | 737,760 | 1.740 | 2016-04-29 |
| 149 | 2016-05-03 | 278,000 | -362,000 | 0.03 | 800,468,000 | 492,060 | 1.770 | 2016-04-28 |
| 150 | 2016-04-29 | 640,000 | 26,000 | 0.08 | 800,468,000 | 1,132,800 | 1.770 | 2016-04-27 |
| 151 | 2016-04-28 | 614,000 | -300,000 | 0.08 | 800,468,000 | 957,840 | 1.560 | 2016-04-26 |
| 152 | 2016-04-27 | 914,000 | 300,000 | 0.11 | 800,468,000 | 1,407,560 | 1.540 | 2016-04-25 |
| 153 | 2016-04-22 | 614,000 | -58,000 | 0.08 | 800,468,000 | 927,140 | 1.510 | 2016-04-20 |
| 154 | 2016-04-21 | 672,000 | -150,000 | 0.08 | 800,468,000 | 1,001,280 | 1.490 | 2016-04-19 |
| 155 | 2016-04-18 | 822,000 | 46,000 | 0.10 | 800,468,000 | 1,200,120 | 1.460 | 2016-04-14 |
| 156 | 2016-04-15 | 776,000 | -50,000 | 0.10 | 800,468,000 | 1,140,720 | 1.470 | 2016-04-13 |
| 157 | 2016-04-14 | 826,000 | 224,000 | 0.10 | 800,468,000 | 1,222,480 | 1.480 | 2016-04-12 |
| 158 | 2016-04-13 | 602,000 | -30,000 | 0.08 | 800,468,000 | 860,860 | 1.430 | 2016-04-11 |
| 159 | 2016-04-12 | 632,000 | -160,000 | 0.08 | 800,468,000 | 922,720 | 1.460 | 2016-04-08 |
| 160 | 2016-04-08 | 792,000 | -10,000 | 0.10 | 800,468,000 | 1,132,560 | 1.430 | 2016-04-06 |
| 161 | 2016-04-06 | 802,000 | -200,000 | 0.10 | 800,468,000 | 1,154,880 | 1.440 | 2016-04-01 |
| 162 | 2016-04-01 | 1,002,000 | 1,000,000 | 0.13 | 800,468,000 | 1,402,800 | 1.400 | 2016-03-30 |
| 163 | 2015-11-16 | 2,000 | -1,000,000 | 0.00 | 800,000,000 | 2,380 | 1.190 | 2015-11-12 |
| 164 | 2015-11-05 | 1,002,000 | 1,000,000 | 0.13 | 800,000,000 | 1,052,100 | 1.050 | 2015-11-03 |
| 165 | 2015-08-20 | 2,000 | -10,000 | 0.00 | 800,000,000 | 2,340 | 1.170 | 2015-08-18 |
| 166 | 2015-06-01 | 12,000 | 10,000 | 0.00 | 800,000,000 | 17,280 | 1.440 | 2015-05-28 |
| 167 | 2015-05-29 | 2,000 | -4,000 | 0.00 | 800,000,000 | 2,880 | 1.440 | 2015-05-27 |
| 168 | 2015-05-28 | 6,000 | -28,000 | 0.00 | 800,000,000 | 8,700 | 1.450 | 2015-05-26 |
| 169 | 2015-05-18 | 34,000 | -50,000 | 0.00 | 800,000,000 | 48,620 | 1.430 | 2015-05-14 |
| 170 | 2015-05-15 | 84,000 | 48,000 | 0.01 | 800,000,000 | 120,120 | 1.430 | 2015-05-13 |
| 171 | 2015-05-14 | 36,000 | -200,000 | 0.00 | 800,000,000 | 54,720 | 1.520 | 2015-05-12 |
| 172 | 2015-05-06 | 236,000 | -200,000 | 0.03 | 800,000,000 | 332,760 | 1.410 | 2015-05-04 |
| 173 | 2015-05-04 | 436,000 | -2,000 | 0.05 | 800,000,000 | 649,640 | 1.490 | 2015-04-29 |
| 174 | 2015-04-30 | 438,000 | -2,000 | 0.05 | 800,000,000 | 639,480 | 1.460 | 2015-04-28 |
| 175 | 2015-04-29 | 440,000 | 390,000 | 0.06 | 800,000,000 | 673,200 | 1.530 | 2015-04-27 |
| 176 | 2015-04-24 | 50,000 | -34,000 | 0.01 | 800,000,000 | 71,500 | 1.430 | 2015-04-22 |
| 177 | 2015-04-23 | 84,000 | -114,000 | 0.01 | 800,000,000 | 121,800 | 1.450 | 2015-04-21 |
| 178 | 2015-04-22 | 198,000 | 70,000 | 0.02 | 800,000,000 | 271,260 | 1.370 | 2015-04-20 |
| 179 | 2015-04-21 | 128,000 | -100,000 | 0.02 | 800,000,000 | 166,400 | 1.300 | 2015-04-17 |
| 180 | 2015-04-16 | 228,000 | 20,000 | 0.03 | 800,000,000 | 262,200 | 1.150 | 2015-04-14 |
| 181 | 2015-04-14 | 208,000 | -2,000 | 0.03 | 800,000,000 | 228,800 | 1.100 | 2015-04-10 |
| 182 | 2015-03-11 | 210,000 | -20,000 | 0.03 | 800,000,000 | 207,900 | 0.990 | 2015-03-09 |
| 183 | 2015-03-05 | 230,000 | -30,000 | 0.03 | 800,000,000 | 236,900 | 1.030 | 2015-03-03 |
| 184 | 2015-02-27 | 260,000 | 8,000 | 0.03 | 800,000,000 | 267,800 | 1.030 | 2015-02-25 |
| 185 | 2015-02-17 | 252,000 | 48,000 | 0.03 | 800,000,000 | 299,880 | 1.190 | 2015-02-13 |
| 186 | 2015-02-16 | 204,000 | -120,000 | 0.03 | 800,000,000 | 240,720 | 1.180 | 2015-02-12 |
| 187 | 2015-02-13 | 324,000 | 120,000 | 0.04 | 800,000,000 | 375,840 | 1.160 | 2015-02-11 |
| 188 | 2015-02-05 | 204,000 | -50,000 | 0.03 | 800,000,000 | 222,360 | 1.090 | 2015-02-03 |
| 189 | 2015-01-30 | 254,000 | -100,000 | 0.03 | 800,000,000 | 276,860 | 1.090 | 2015-01-28 |
| 190 | 2015-01-29 | 354,000 | -20,000 | 0.04 | 800,000,000 | 385,860 | 1.090 | 2015-01-27 |
| 191 | 2015-01-28 | 374,000 | 50,000 | 0.05 | 800,000,000 | 400,180 | 1.070 | 2015-01-26 |
| 192 | 2015-01-27 | 324,000 | 20,000 | 0.04 | 800,000,000 | 330,480 | 1.020 | 2015-01-23 |
| 193 | 2015-01-26 | 304,000 | -50,000 | 0.04 | 800,000,000 | 307,040 | 1.010 | 2015-01-22 |
| 194 | 2015-01-23 | 354,000 | 50,000 | 0.04 | 800,000,000 | 350,460 | 0.990 | 2015-01-21 |
| 195 | 2015-01-05 | 304,000 | -50,000 | 0.04 | 800,000,000 | 273,600 | 0.900 | 2014-12-30 |
| 196 | 2014-12-23 | 354,000 | 20,000 | 0.04 | 800,000,000 | 332,760 | 0.940 | 2014-12-19 |
| 197 | 2014-12-22 | 334,000 | -20,000 | 0.04 | 800,000,000 | 323,980 | 0.970 | 2014-12-18 |
| 198 | 2014-12-18 | 354,000 | 28,000 | 0.04 | 800,000,000 | 354,000 | 1.000 | 2014-12-16 |
| 199 | 2014-12-15 | 326,000 | 20,000 | 0.04 | 800,000,000 | 270,580 | 0.830 | 2014-12-11 |
| 200 | 2014-12-08 | 306,000 | -2,000 | 0.04 | 800,000,000 | 309,060 | 1.010 | 2014-12-04 |
| 201 | 2014-12-05 | 308,000 | -100,000 | 0.04 | 800,000,000 | 317,240 | 1.030 | 2014-12-03 |
| 202 | 2014-12-04 | 408,000 | -50,000 | 0.05 | 800,000,000 | 428,400 | 1.050 | 2014-12-02 |
| 203 | 2014-12-02 | 458,000 | 50,000 | 0.06 | 800,000,000 | 494,640 | 1.080 | 2014-11-28 |
| 204 | 2014-11-25 | 408,000 | -2,000 | 0.05 | 800,000,000 | 477,360 | 1.170 | 2014-11-21 |
| 205 | 2014-11-24 | 410,000 | -82,000 | 0.05 | 800,000,000 | 492,000 | 1.200 | 2014-11-20 |
| 206 | 2014-11-21 | 492,000 | 56,000 | 0.06 | 800,000,000 | 595,320 | 1.210 | 2014-11-19 |
| 207 | 2014-11-20 | 436,000 | 40,000 | 0.05 | 800,000,000 | 470,880 | 1.080 | 2014-11-18 |
| 208 | 2014-11-19 | 396,000 | -110,000 | 0.05 | 800,000,000 | 427,680 | 1.080 | 2014-11-17 |
| 209 | 2014-11-18 | 506,000 | -2,000 | 0.06 | 800,000,000 | 531,300 | 1.050 | 2014-11-14 |
| 210 | 2014-11-17 | 508,000 | 50,000 | 0.06 | 800,000,000 | 543,560 | 1.070 | 2014-11-13 |
| 211 | 2014-11-14 | 458,000 | 50,000 | 0.06 | 800,000,000 | 499,220 | 1.090 | 2014-11-12 |
| 212 | 2014-11-13 | 408,000 | -100,000 | 0.05 | 800,000,000 | 456,960 | 1.120 | 2014-11-11 |
| 213 | 2014-11-12 | 508,000 | -72,000 | 0.06 | 800,000,000 | 589,280 | 1.160 | 2014-11-10 |
| 214 | 2014-11-11 | 580,000 | 90,000 | 0.07 | 800,000,000 | 620,600 | 1.070 | 2014-11-07 |
| 215 | 2014-11-10 | 490,000 | 90,000 | 0.06 | 800,000,000 | 553,700 | 1.130 | 2014-11-06 |
| 216 | 2014-11-07 | 400,000 | 62,000 | 0.05 | 800,000,000 | 468,000 | 1.170 | 2014-11-05 |
| 217 | 2014-11-06 | 338,000 | 12,000 | 0.04 | 800,000,000 | 405,600 | 1.200 | 2014-11-04 |
| 218 | 2014-11-05 | 326,000 | -2,000 | 0.04 | 800,000,000 | 387,940 | 1.190 | 2014-11-03 |
| 219 | 2014-11-04 | 328,000 | 22,000 | 0.04 | 800,000,000 | 410,000 | 1.250 | 2014-10-31 |
| 220 | 2014-11-03 | 306,000 | 18,000 | 0.04 | 800,000,000 | 394,740 | 1.290 | 2014-10-30 |
| 221 | 2014-10-31 | 288,000 | 34,000 | 0.04 | 800,000,000 | 374,400 | 1.300 | 2014-10-29 |
| 222 | 2014-10-30 | 254,000 | -50,000 | 0.03 | 800,000,000 | 337,820 | 1.330 | 2014-10-28 |
| 223 | 2014-10-28 | 304,000 | -184,000 | 0.04 | 800,000,000 | 404,320 | 1.330 | 2014-10-24 |
| 224 | 2014-10-27 | 488,000 | 150,000 | 0.06 | 800,000,000 | 649,040 | 1.330 | 2014-10-23 |
| 225 | 2014-10-24 | 338,000 | -338,000 | 0.04 | 800,000,000 | 466,440 | 1.380 | 2014-10-22 |
| 226 | 2014-10-23 | 676,000 | 422,000 | 0.08 | 800,000,000 | 953,160 | 1.410 | 2014-10-21 |
| 227 | 2014-10-22 | 254,000 | 16,000 | 0.03 | 800,000,000 | 332,740 | 1.310 | 2014-10-20 |
| 228 | 2014-10-21 | 238,000 | -418,000 | 0.03 | 800,000,000 | 311,780 | 1.310 | 2014-10-17 |
| 229 | 2014-10-20 | 656,000 | 0.08 | 800,000,000 | 898,720 | 1.370 | 2014-10-16 | |
Copyright & disclaimer, Privacy policy