United Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.510 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 414,000 | -1,000,000 | 0.00 | 25,849,594,786 | 211,140 | 0.510 | 2025-11-06 |
| 4 | 2025-11-07 | 1,414,000 | 800,000 | 0.01 | 25,849,594,786 | 707,000 | 0.500 | 2025-11-05 |
| 5 | 2025-11-06 | 614,000 | -300,000 | 0.00 | 25,849,594,786 | 307,000 | 0.500 | 2025-11-04 |
| 6 | 2025-11-05 | 914,000 | 500,000 | 0.00 | 25,849,594,786 | 457,000 | 0.500 | 2025-11-03 |
| 7 | 2025-11-04 | 414,000 | -500,000 | 0.00 | 25,849,594,786 | 204,930 | 0.495 | 2025-10-31 |
| 8 | 2025-11-03 | 914,000 | 500,000 | 0.00 | 25,849,594,786 | 457,000 | 0.500 | 2025-10-30 |
| 9 | 2025-10-31 | 414,000 | -500,000 | 0.00 | 25,849,594,786 | 207,000 | 0.500 | 2025-10-28 |
| 10 | 2025-10-30 | 914,000 | 500,000 | 0.00 | 25,849,594,786 | 457,000 | 0.500 | 2025-10-27 |
| 11 | 2025-10-28 | 414,000 | -200,000 | 0.00 | 25,849,594,786 | 211,140 | 0.510 | 2025-10-24 |
| 12 | 2025-10-27 | 614,000 | 60,000 | 0.00 | 25,849,594,786 | 313,140 | 0.510 | 2025-10-23 |
| 13 | 2025-10-24 | 554,000 | 140,000 | 0.00 | 25,849,594,786 | 282,540 | 0.510 | 2025-10-22 |
| 14 | 2025-10-23 | 414,000 | -400,000 | 0.00 | 25,849,594,786 | 215,280 | 0.520 | 2025-10-21 |
| 15 | 2025-10-22 | 814,000 | 400,000 | 0.00 | 25,849,594,786 | 415,140 | 0.510 | 2025-10-20 |
| 16 | 2025-10-21 | 414,000 | -750,000 | 0.00 | 25,849,594,786 | 204,930 | 0.495 | 2025-10-17 |
| 17 | 2025-10-20 | 1,164,000 | 600,000 | 0.00 | 25,849,594,786 | 593,640 | 0.510 | 2025-10-16 |
| 18 | 2025-10-17 | 564,000 | 150,000 | 0.00 | 25,849,594,786 | 282,000 | 0.500 | 2025-10-15 |
| 19 | 2025-10-14 | 414,000 | -200,000 | 0.00 | 25,849,594,786 | 207,000 | 0.500 | 2025-10-10 |
| 20 | 2025-10-13 | 614,000 | 200,000 | 0.00 | 25,849,594,786 | 313,140 | 0.510 | 2025-10-09 |
| 21 | 2025-10-08 | 414,000 | -270,000 | 0.00 | 25,849,594,786 | 215,280 | 0.520 | 2025-10-03 |
| 22 | 2025-10-06 | 684,000 | -230,000 | 0.00 | 25,849,594,786 | 362,520 | 0.530 | 2025-10-02 |
| 23 | 2025-10-03 | 914,000 | 500,000 | 0.00 | 25,849,594,786 | 484,420 | 0.530 | 2025-09-30 |
| 24 | 2025-09-29 | 414,000 | -1,000,000 | 0.00 | 25,849,594,786 | 215,280 | 0.520 | 2025-09-25 |
| 25 | 2025-09-26 | 1,414,000 | 340,000 | 0.01 | 25,849,594,786 | 763,560 | 0.540 | 2025-09-24 |
| 26 | 2025-09-25 | 1,074,000 | -16,000 | 0.00 | 25,849,594,786 | 569,220 | 0.530 | 2025-09-23 |
| 27 | 2025-09-24 | 1,090,000 | 50,000 | 0.00 | 25,849,594,786 | 588,600 | 0.540 | 2025-09-22 |
| 28 | 2025-09-23 | 1,040,000 | -1,374,000 | 0.00 | 25,849,594,786 | 572,000 | 0.550 | 2025-09-19 |
| 29 | 2025-09-22 | 2,414,000 | 2,000,000 | 0.01 | 25,849,594,786 | 1,279,420 | 0.530 | 2025-09-18 |
| 30 | 2025-09-16 | 414,000 | -900,000 | 0.00 | 25,849,594,786 | 219,420 | 0.530 | 2025-09-12 |
| 31 | 2025-09-15 | 1,314,000 | 900,000 | 0.01 | 25,849,594,786 | 709,560 | 0.540 | 2025-09-11 |
| 32 | 2025-09-11 | 414,000 | -600,000 | 0.00 | 25,849,594,786 | 215,280 | 0.520 | 2025-09-09 |
| 33 | 2025-09-10 | 1,014,000 | 580,000 | 0.00 | 25,849,594,786 | 537,420 | 0.530 | 2025-09-08 |
| 34 | 2025-09-09 | 434,000 | -500,000 | 0.00 | 25,849,594,786 | 230,020 | 0.530 | 2025-09-05 |
| 35 | 2025-09-08 | 934,000 | 500,000 | 0.00 | 25,849,594,786 | 495,020 | 0.530 | 2025-09-04 |
| 36 | 2025-09-05 | 434,000 | -190,000 | 0.00 | 25,849,594,786 | 238,700 | 0.550 | 2025-09-03 |
| 37 | 2025-09-04 | 624,000 | -310,000 | 0.00 | 25,849,594,786 | 343,200 | 0.550 | 2025-09-02 |
| 38 | 2025-09-03 | 934,000 | 500,000 | 0.00 | 25,849,594,786 | 504,360 | 0.540 | 2025-09-01 |
| 39 | 2025-09-02 | 434,000 | -500,000 | 0.00 | 25,849,594,786 | 238,700 | 0.550 | 2025-08-29 |
| 40 | 2025-09-01 | 934,000 | -12,000 | 0.00 | 25,849,594,786 | 551,060 | 0.590 | 2025-08-28 |
| 41 | 2025-08-29 | 946,000 | 334,000 | 0.00 | 25,849,594,786 | 539,220 | 0.570 | 2025-08-27 |
| 42 | 2025-08-27 | 612,000 | -250,000 | 0.00 | 25,849,594,786 | 354,960 | 0.580 | 2025-08-25 |
| 43 | 2025-08-26 | 862,000 | 90,000 | 0.00 | 25,849,594,786 | 499,960 | 0.580 | 2025-08-22 |
| 44 | 2025-08-25 | 772,000 | 60,000 | 0.00 | 25,849,594,786 | 447,760 | 0.580 | 2025-08-21 |
| 45 | 2025-08-22 | 712,000 | -300,000 | 0.00 | 25,849,594,786 | 405,840 | 0.570 | 2025-08-20 |
| 46 | 2025-08-21 | 1,012,000 | -100,000 | 0.00 | 25,849,594,786 | 556,600 | 0.550 | 2025-08-19 |
| 47 | 2025-08-19 | 1,112,000 | -400,000 | 0.00 | 25,849,594,786 | 589,360 | 0.530 | 2025-08-15 |
| 48 | 2025-08-18 | 1,512,000 | 700,000 | 0.01 | 25,849,594,786 | 816,480 | 0.540 | 2025-08-14 |
| 49 | 2025-08-15 | 812,000 | 200,000 | 0.00 | 25,849,594,786 | 446,600 | 0.550 | 2025-08-13 |
| 50 | 2025-08-14 | 612,000 | -750,000 | 0.00 | 25,849,594,786 | 336,600 | 0.550 | 2025-08-12 |
| 51 | 2025-08-13 | 1,362,000 | -10,000 | 0.01 | 25,849,594,786 | 735,480 | 0.540 | 2025-08-11 |
| 52 | 2025-08-12 | 1,372,000 | 688,000 | 0.01 | 25,849,594,786 | 754,600 | 0.550 | 2025-08-08 |
| 53 | 2025-08-11 | 684,000 | -400,000 | 0.00 | 25,849,594,786 | 376,200 | 0.550 | 2025-08-07 |
| 54 | 2025-08-08 | 1,084,000 | 650,000 | 0.00 | 25,849,594,786 | 607,040 | 0.560 | 2025-08-06 |
| 55 | 2025-08-06 | 434,000 | -500,000 | 0.00 | 25,849,594,786 | 234,360 | 0.540 | 2025-08-04 |
| 56 | 2025-08-05 | 934,000 | -180,000 | 0.00 | 25,849,594,786 | 504,360 | 0.540 | 2025-08-01 |
| 57 | 2025-08-04 | 1,114,000 | 200,000 | 0.00 | 25,849,594,786 | 634,980 | 0.570 | 2025-07-31 |
| 58 | 2025-08-01 | 914,000 | -302,000 | 0.00 | 25,849,594,786 | 548,400 | 0.600 | 2025-07-30 |
| 59 | 2025-07-31 | 1,216,000 | 402,000 | 0.00 | 25,849,594,786 | 705,280 | 0.580 | 2025-07-29 |
| 60 | 2025-07-30 | 814,000 | 200,000 | 0.00 | 25,849,594,786 | 463,980 | 0.570 | 2025-07-28 |
| 61 | 2025-07-25 | 614,000 | -576,000 | 0.00 | 25,849,594,786 | 343,840 | 0.560 | 2025-07-23 |
| 62 | 2025-07-24 | 1,190,000 | 606,000 | 0.00 | 25,849,594,786 | 678,300 | 0.570 | 2025-07-22 |
| 63 | 2025-07-23 | 584,000 | -88,000 | 0.00 | 25,849,594,786 | 344,560 | 0.590 | 2025-07-21 |
| 64 | 2025-07-22 | 672,000 | -392,000 | 0.00 | 25,849,594,786 | 396,480 | 0.590 | 2025-07-18 |
| 65 | 2025-07-18 | 1,064,000 | -500,000 | 0.00 | 25,849,594,786 | 617,120 | 0.580 | 2025-07-16 |
| 66 | 2025-07-17 | 1,564,000 | 450,000 | 0.01 | 25,849,594,786 | 875,840 | 0.560 | 2025-07-15 |
| 67 | 2025-07-16 | 1,114,000 | -942,000 | 0.00 | 25,849,594,786 | 646,120 | 0.580 | 2025-07-14 |
| 68 | 2025-07-15 | 2,056,000 | 800,000 | 0.01 | 25,849,594,786 | 1,089,680 | 0.530 | 2025-07-11 |
| 69 | 2025-07-14 | 1,256,000 | 200,000 | 0.00 | 25,849,594,786 | 690,800 | 0.550 | 2025-07-10 |
| 70 | 2025-07-11 | 1,056,000 | -14,000 | 0.00 | 25,849,594,786 | 559,680 | 0.530 | 2025-07-09 |
| 71 | 2025-07-10 | 1,070,000 | -348,000 | 0.00 | 25,849,594,786 | 556,400 | 0.520 | 2025-07-08 |
| 72 | 2025-07-09 | 1,418,000 | 534,000 | 0.01 | 25,849,594,786 | 737,360 | 0.520 | 2025-07-07 |
| 73 | 2025-07-08 | 884,000 | 400,000 | 0.00 | 25,849,594,786 | 459,680 | 0.520 | 2025-07-04 |
| 74 | 2025-07-07 | 484,000 | -400,000 | 0.00 | 25,849,594,786 | 261,360 | 0.540 | 2025-07-03 |
| 75 | 2025-07-03 | 884,000 | 500,000 | 0.00 | 25,849,594,786 | 459,680 | 0.520 | 2025-06-30 |
| 76 | 2025-07-02 | 384,000 | 10,000 | 0.00 | 25,849,594,786 | 192,000 | 0.500 | 2025-06-27 |
| 77 | 2025-06-30 | 374,000 | -20,000 | 0.00 | 25,849,594,786 | 194,480 | 0.520 | 2025-06-26 |
| 78 | 2025-06-27 | 394,000 | -100,000 | 0.00 | 25,849,594,786 | 197,000 | 0.500 | 2025-06-25 |
| 79 | 2025-06-26 | 494,000 | 10,000 | 0.00 | 25,849,594,786 | 256,880 | 0.520 | 2025-06-24 |
| 80 | 2025-06-25 | 484,000 | -900,000 | 0.00 | 25,849,594,786 | 319,440 | 0.660 | 2025-06-23 |
| 81 | 2025-06-24 | 1,384,000 | 440,000 | 0.01 | 25,849,594,786 | 913,440 | 0.660 | 2025-06-20 |
| 82 | 2025-06-23 | 944,000 | -102,000 | 0.00 | 25,849,594,786 | 689,120 | 0.730 | 2025-06-19 |
| 83 | 2025-06-20 | 1,046,000 | 682,000 | 0.00 | 25,849,594,786 | 805,420 | 0.770 | 2025-06-18 |
| 84 | 2025-06-17 | 364,000 | -100,000 | 0.00 | 25,849,594,786 | 196,560 | 0.540 | 2025-06-13 |
| 85 | 2025-06-13 | 464,000 | -300,000 | 0.00 | 25,849,594,786 | 204,160 | 0.440 | 2025-06-11 |
| 86 | 2025-06-12 | 764,000 | 300,000 | 0.00 | 25,849,594,786 | 336,160 | 0.440 | 2025-06-10 |
| 87 | 2025-06-11 | 464,000 | -500,000 | 0.00 | 25,849,594,786 | 204,160 | 0.440 | 2025-06-09 |
| 88 | 2025-06-10 | 964,000 | 350,000 | 0.00 | 25,849,594,786 | 400,060 | 0.415 | 2025-06-06 |
| 89 | 2025-06-09 | 614,000 | 502,000 | 0.00 | 25,849,594,786 | 285,510 | 0.465 | 2025-06-05 |
| 90 | 2025-06-06 | 112,000 | -200,000 | 0.00 | 25,849,594,786 | 52,080 | 0.465 | 2025-06-04 |
| 91 | 2025-06-05 | 312,000 | 126,000 | 0.00 | 25,849,594,786 | 145,080 | 0.465 | 2025-06-03 |
| 92 | 2025-06-04 | 186,000 | 74,000 | 0.00 | 25,849,594,786 | 83,700 | 0.450 | 2025-06-02 |
| 93 | 2025-06-03 | 112,000 | -300,000 | 0.00 | 25,849,594,786 | 52,640 | 0.470 | 2025-05-30 |
| 94 | 2025-06-02 | 412,000 | 300,000 | 0.00 | 25,849,594,786 | 185,400 | 0.450 | 2025-05-29 |
| 95 | 2025-05-27 | 112,000 | -610,000 | 0.00 | 25,849,594,786 | 49,840 | 0.445 | 2025-05-23 |
| 96 | 2025-05-26 | 722,000 | 610,000 | 0.00 | 25,849,594,786 | 321,290 | 0.445 | 2025-05-22 |
| 97 | 2025-05-15 | 112,000 | -300,000 | 0.00 | 25,849,594,786 | 51,520 | 0.460 | 2025-05-13 |
| 98 | 2025-05-14 | 412,000 | 300,000 | 0.00 | 25,849,594,786 | 189,520 | 0.460 | 2025-05-12 |
| 99 | 2025-05-13 | 112,000 | -900,000 | 0.00 | 25,849,594,786 | 45,920 | 0.410 | 2025-05-09 |
| 100 | 2025-05-12 | 1,012,000 | 300,000 | 0.00 | 25,849,594,786 | 399,740 | 0.395 | 2025-05-08 |
| 101 | 2025-05-08 | 712,000 | 600,000 | 0.00 | 25,849,594,786 | 281,240 | 0.395 | 2025-05-06 |
| 102 | 2025-05-06 | 112,000 | -1,600,000 | 0.00 | 25,849,594,786 | 45,360 | 0.405 | 2025-04-30 |
| 103 | 2025-05-02 | 1,712,000 | 900,000 | 0.01 | 25,849,594,786 | 667,680 | 0.390 | 2025-04-29 |
| 104 | 2025-04-30 | 812,000 | 700,000 | 0.00 | 25,849,594,786 | 320,740 | 0.395 | 2025-04-28 |
| 105 | 2025-04-22 | 112,000 | -500,000 | 0.00 | 25,849,594,786 | 43,120 | 0.385 | 2025-04-16 |
| 106 | 2025-04-16 | 612,000 | 350,000 | 0.00 | 25,849,594,786 | 238,680 | 0.390 | 2025-04-14 |
| 107 | 2025-04-15 | 262,000 | -200,000 | 0.00 | 25,849,594,786 | 99,560 | 0.380 | 2025-04-11 |
| 108 | 2025-04-14 | 462,000 | 150,000 | 0.00 | 25,849,594,786 | 180,180 | 0.390 | 2025-04-10 |
| 109 | 2025-04-11 | 312,000 | 200,000 | 0.00 | 25,849,594,786 | 118,560 | 0.380 | 2025-04-09 |
| 110 | 2025-03-31 | 112,000 | -500,000 | 0.00 | 25,849,594,786 | 42,560 | 0.380 | 2025-03-27 |
| 111 | 2025-03-28 | 612,000 | 500,000 | 0.00 | 25,849,594,786 | 217,260 | 0.355 | 2025-03-26 |
| 112 | 2025-03-27 | 112,000 | -300,000 | 0.00 | 25,849,594,786 | 39,200 | 0.350 | 2025-03-25 |
| 113 | 2025-03-26 | 412,000 | 300,000 | 0.00 | 25,849,594,786 | 142,140 | 0.345 | 2025-03-24 |
| 114 | 2025-03-25 | 112,000 | -800,000 | 0.00 | 25,849,594,786 | 39,200 | 0.350 | 2025-03-21 |
| 115 | 2025-03-24 | 912,000 | 800,000 | 0.00 | 25,849,594,786 | 323,760 | 0.355 | 2025-03-20 |
| 116 | 2025-03-21 | 112,000 | -300,000 | 0.00 | 25,849,594,786 | 40,320 | 0.360 | 2025-03-19 |
| 117 | 2025-03-20 | 412,000 | 250,000 | 0.00 | 25,849,594,786 | 148,320 | 0.360 | 2025-03-18 |
| 118 | 2025-03-19 | 162,000 | -450,000 | 0.00 | 25,849,594,786 | 56,700 | 0.350 | 2025-03-17 |
| 119 | 2025-03-18 | 612,000 | 100,000 | 0.00 | 25,849,594,786 | 220,320 | 0.360 | 2025-03-14 |
| 120 | 2025-03-17 | 512,000 | 400,000 | 0.00 | 25,849,594,786 | 184,320 | 0.360 | 2025-03-13 |
| 121 | 2025-03-14 | 112,000 | -590,000 | 0.00 | 25,849,594,786 | 40,320 | 0.360 | 2025-03-12 |
| 122 | 2025-03-13 | 702,000 | 590,000 | 0.00 | 25,849,594,786 | 252,720 | 0.360 | 2025-03-11 |
| 123 | 2025-03-12 | 112,000 | -310,000 | 0.00 | 25,849,594,786 | 39,760 | 0.355 | 2025-03-10 |
| 124 | 2025-03-11 | 422,000 | -190,000 | 0.00 | 25,849,594,786 | 141,370 | 0.335 | 2025-03-07 |
| 125 | 2025-03-07 | 612,000 | 290,000 | 0.00 | 25,849,594,786 | 211,140 | 0.345 | 2025-03-05 |
| 126 | 2025-03-06 | 322,000 | 200,000 | 0.00 | 25,849,594,786 | 107,870 | 0.335 | 2025-03-04 |
| 127 | 2025-03-05 | 122,000 | 10,000 | 0.00 | 25,849,594,786 | 40,260 | 0.330 | 2025-03-03 |
| 128 | 2025-02-25 | 112,000 | -500,000 | 0.00 | 25,849,594,786 | 41,440 | 0.370 | 2025-02-21 |
| 129 | 2025-02-24 | 612,000 | 500,000 | 0.00 | 25,849,594,786 | 232,560 | 0.380 | 2025-02-20 |
| 130 | 2025-02-18 | 112,000 | -1,216,000 | 0.00 | 25,849,594,786 | 41,440 | 0.370 | 2025-02-14 |
| 131 | 2025-02-17 | 1,328,000 | 1,216,000 | 0.01 | 25,849,594,786 | 491,360 | 0.370 | 2025-02-13 |
| 132 | 2025-02-14 | 112,000 | -110,000 | 0.00 | 25,849,594,786 | 42,000 | 0.375 | 2025-02-12 |
| 133 | 2025-02-13 | 222,000 | 110,000 | 0.00 | 25,849,594,786 | 82,140 | 0.370 | 2025-02-11 |
| 134 | 2025-02-12 | 112,000 | -500,000 | 0.00 | 25,849,594,786 | 41,440 | 0.370 | 2025-02-10 |
| 135 | 2025-02-11 | 612,000 | 500,000 | 0.00 | 25,849,594,786 | 220,320 | 0.360 | 2025-02-07 |
| 136 | 2025-02-07 | 112,000 | -400,000 | 0.00 | 25,849,594,786 | 40,880 | 0.365 | 2025-02-05 |
| 137 | 2025-02-06 | 512,000 | 226,000 | 0.00 | 25,849,594,786 | 186,880 | 0.365 | 2025-02-04 |
| 138 | 2025-02-05 | 286,000 | -976,000 | 0.00 | 25,849,594,786 | 105,820 | 0.370 | 2025-02-03 |
| 139 | 2025-02-04 | 1,262,000 | 676,000 | 0.00 | 25,849,594,786 | 479,560 | 0.380 | 2025-01-27 |
| 140 | 2025-02-03 | 586,000 | -400,000 | 0.00 | 25,849,594,786 | 213,890 | 0.365 | 2025-01-24 |
| 141 | 2025-01-27 | 986,000 | 166,000 | 0.00 | 25,849,594,786 | 359,890 | 0.365 | 2025-01-23 |
| 142 | 2025-01-24 | 820,000 | -250,000 | 0.00 | 25,849,594,786 | 299,300 | 0.365 | 2025-01-22 |
| 143 | 2025-01-23 | 1,070,000 | -550,000 | 0.00 | 25,849,594,786 | 401,250 | 0.375 | 2025-01-21 |
| 144 | 2025-01-22 | 1,620,000 | 224,000 | 0.01 | 25,849,594,786 | 615,600 | 0.380 | 2025-01-20 |
| 145 | 2025-01-21 | 1,396,000 | 284,000 | 0.01 | 25,849,594,786 | 537,460 | 0.385 | 2025-01-17 |
| 146 | 2025-01-20 | 1,112,000 | 250,000 | 0.00 | 25,849,594,786 | 428,120 | 0.385 | 2025-01-16 |
| 147 | 2025-01-17 | 862,000 | 250,000 | 0.00 | 25,849,594,786 | 323,250 | 0.375 | 2025-01-15 |
| 148 | 2025-01-14 | 612,000 | -400,000 | 0.00 | 25,849,594,786 | 217,260 | 0.355 | 2025-01-10 |
| 149 | 2025-01-13 | 1,012,000 | -200,000 | 0.00 | 25,849,594,786 | 369,380 | 0.365 | 2025-01-09 |
| 150 | 2025-01-10 | 1,212,000 | 662,000 | 0.00 | 25,849,594,786 | 448,440 | 0.370 | 2025-01-08 |
| 151 | 2025-01-09 | 550,000 | -10,000 | 0.00 | 25,849,594,786 | 206,250 | 0.375 | 2025-01-07 |
| 152 | 2025-01-03 | 560,000 | 338,000 | 0.00 | 25,849,594,786 | 196,000 | 0.350 | 2024-12-30 |
| 153 | 2025-01-02 | 222,000 | 100,000 | 0.00 | 25,849,594,786 | 78,810 | 0.355 | 2024-12-27 |
| 154 | 2024-12-30 | 122,000 | -490,000 | 0.00 | 25,849,594,786 | 42,700 | 0.350 | 2024-12-23 |
| 155 | 2024-12-27 | 612,000 | -632,000 | 0.00 | 25,849,594,786 | 217,260 | 0.355 | 2024-12-20 |
| 156 | 2024-12-23 | 1,244,000 | 422,000 | 0.00 | 25,849,594,786 | 478,940 | 0.385 | 2024-12-19 |
| 157 | 2024-12-20 | 822,000 | -310,000 | 0.00 | 25,849,594,786 | 332,910 | 0.405 | 2024-12-18 |
| 158 | 2024-12-19 | 1,132,000 | 100,000 | 0.00 | 25,849,594,786 | 407,520 | 0.360 | 2024-12-17 |
| 159 | 2024-12-18 | 1,032,000 | -500,000 | 0.00 | 25,849,594,786 | 371,520 | 0.360 | 2024-12-16 |
| 160 | 2024-12-17 | 1,532,000 | -100,000 | 0.01 | 25,849,594,786 | 551,520 | 0.360 | 2024-12-13 |
| 161 | 2024-12-16 | 1,632,000 | 350,000 | 0.01 | 25,849,594,786 | 587,520 | 0.360 | 2024-12-12 |
| 162 | 2024-12-13 | 1,282,000 | 450,000 | 0.00 | 25,849,594,786 | 480,750 | 0.375 | 2024-12-11 |
| 163 | 2024-12-11 | 832,000 | -140,000 | 0.00 | 25,849,594,786 | 307,840 | 0.370 | 2024-12-09 |
| 164 | 2024-12-10 | 972,000 | 100,000 | 0.00 | 25,849,594,786 | 330,480 | 0.340 | 2024-12-06 |
| 165 | 2024-12-09 | 872,000 | -4,000 | 0.00 | 25,849,594,786 | 274,680 | 0.315 | 2024-12-05 |
| 166 | 2024-12-06 | 876,000 | -200,000 | 0.00 | 25,849,594,786 | 267,180 | 0.305 | 2024-12-04 |
| 167 | 2024-12-05 | 1,076,000 | -100,000 | 0.00 | 25,849,594,786 | 312,040 | 0.290 | 2024-12-03 |
| 168 | 2024-12-04 | 1,176,000 | -100,000 | 0.00 | 25,849,594,786 | 341,040 | 0.290 | 2024-12-02 |
| 169 | 2024-12-03 | 1,276,000 | 404,000 | 0.00 | 25,849,594,786 | 370,040 | 0.290 | 2024-11-29 |
| 170 | 2024-12-02 | 872,000 | -500,000 | 0.00 | 25,849,594,786 | 257,240 | 0.295 | 2024-11-28 |
| 171 | 2024-11-29 | 1,372,000 | 492,000 | 0.01 | 25,849,594,786 | 411,600 | 0.300 | 2024-11-27 |
| 172 | 2024-11-28 | 880,000 | 8,000 | 0.00 | 25,849,594,786 | 259,600 | 0.295 | 2024-11-26 |
| 173 | 2024-11-27 | 872,000 | -330,000 | 0.00 | 25,849,594,786 | 261,600 | 0.300 | 2024-11-25 |
| 174 | 2024-11-26 | 1,202,000 | -930,000 | 0.00 | 25,849,594,786 | 360,600 | 0.300 | 2024-11-22 |
| 175 | 2024-11-25 | 2,132,000 | 1,100,000 | 0.01 | 25,849,594,786 | 660,920 | 0.310 | 2024-11-21 |
| 176 | 2024-11-21 | 1,032,000 | 200,000 | 0.00 | 25,849,594,786 | 319,920 | 0.310 | 2024-11-19 |
| 177 | 2024-11-19 | 832,000 | -600,000 | 0.00 | 25,849,594,786 | 253,760 | 0.305 | 2024-11-15 |
| 178 | 2024-11-18 | 1,432,000 | 200,000 | 0.01 | 25,849,594,786 | 429,600 | 0.300 | 2024-11-14 |
| 179 | 2024-11-15 | 1,232,000 | 400,000 | 0.00 | 25,849,594,786 | 381,920 | 0.310 | 2024-11-13 |
| 180 | 2024-11-14 | 832,000 | -200,000 | 0.00 | 25,849,594,786 | 266,240 | 0.320 | 2024-11-12 |
| 181 | 2024-11-13 | 1,032,000 | 200,000 | 0.00 | 25,849,594,786 | 335,400 | 0.325 | 2024-11-11 |
| 182 | 2024-11-12 | 832,000 | -500,000 | 0.00 | 25,849,594,786 | 282,880 | 0.340 | 2024-11-08 |
| 183 | 2024-11-11 | 1,332,000 | 500,000 | 0.01 | 25,849,594,786 | 466,200 | 0.350 | 2024-11-07 |
| 184 | 2024-10-25 | 832,000 | -100,000 | 0.00 | 25,849,594,786 | 287,040 | 0.345 | 2024-10-23 |
| 185 | 2024-10-24 | 932,000 | 100,000 | 0.00 | 25,849,594,786 | 307,560 | 0.330 | 2024-10-22 |
| 186 | 2024-10-21 | 832,000 | 14,000 | 0.00 | 25,849,594,786 | 262,080 | 0.315 | 2024-10-17 |
| 187 | 2024-10-17 | 818,000 | -66,000 | 0.00 | 25,849,594,786 | 269,940 | 0.330 | 2024-10-15 |
| 188 | 2024-10-16 | 884,000 | -58,000 | 0.00 | 25,849,594,786 | 300,560 | 0.340 | 2024-10-14 |
| 189 | 2024-10-15 | 942,000 | 66,000 | 0.00 | 25,849,594,786 | 324,990 | 0.345 | 2024-10-10 |
| 190 | 2024-10-14 | 876,000 | 6,000 | 0.00 | 25,849,594,786 | 310,980 | 0.355 | 2024-10-09 |
| 191 | 2024-10-07 | 870,000 | -110,000 | 0.00 | 25,849,594,786 | 378,450 | 0.435 | 2024-10-03 |
| 192 | 2024-10-04 | 980,000 | -190,000 | 0.00 | 25,849,594,786 | 441,000 | 0.450 | 2024-10-02 |
| 193 | 2024-10-03 | 1,170,000 | 300,000 | 0.00 | 25,849,594,786 | 450,450 | 0.385 | 2024-09-30 |
| 194 | 2024-10-02 | 870,000 | 130,000 | 0.00 | 25,849,594,786 | 291,450 | 0.335 | 2024-09-27 |
| 195 | 2024-09-30 | 740,000 | -72,000 | 0.00 | 25,849,594,786 | 247,900 | 0.335 | 2024-09-26 |
| 196 | 2024-09-25 | 812,000 | 72,000 | 0.00 | 25,849,594,786 | 251,720 | 0.310 | 2024-09-23 |
| 197 | 2024-09-19 | 740,000 | -52,000 | 0.00 | 25,849,594,786 | 281,200 | 0.380 | 2024-09-16 |
| 198 | 2024-09-16 | 792,000 | 20,000 | 0.00 | 25,849,594,786 | 257,400 | 0.325 | 2024-09-12 |
| 199 | 2024-09-13 | 772,000 | 156,000 | 0.00 | 25,849,594,786 | 239,320 | 0.310 | 2024-09-11 |
| 200 | 2024-09-09 | 616,000 | -200,000 | 0.00 | 25,949,450,786 | 271,040 | 0.440 | 2024-09-04 |
| 201 | 2024-09-05 | 816,000 | 200,000 | 0.00 | 25,949,450,786 | 354,960 | 0.435 | 2024-09-03 |
| 202 | 2024-09-04 | 616,000 | -200,000 | 0.00 | 25,949,450,786 | 267,960 | 0.435 | 2024-09-02 |
| 203 | 2024-09-03 | 816,000 | -100,000 | 0.00 | 25,949,450,786 | 354,960 | 0.435 | 2024-08-30 |
| 204 | 2024-09-02 | 916,000 | 200,000 | 0.00 | 25,949,450,786 | 393,880 | 0.430 | 2024-08-29 |
| 205 | 2024-08-30 | 716,000 | 100,000 | 0.00 | 25,949,450,786 | 311,460 | 0.435 | 2024-08-28 |
| 206 | 2024-08-29 | 616,000 | -400,000 | 0.00 | 25,949,450,786 | 264,880 | 0.430 | 2024-08-27 |
| 207 | 2024-08-28 | 1,016,000 | 354,000 | 0.00 | 25,949,450,786 | 431,800 | 0.425 | 2024-08-26 |
| 208 | 2024-08-27 | 662,000 | -300,000 | 0.00 | 25,949,450,786 | 281,350 | 0.425 | 2024-08-23 |
| 209 | 2024-08-26 | 962,000 | 200,000 | 0.00 | 25,949,450,786 | 404,040 | 0.420 | 2024-08-22 |
| 210 | 2024-08-23 | 762,000 | 200,000 | 0.00 | 25,949,450,786 | 320,040 | 0.420 | 2024-08-21 |
| 211 | 2024-08-20 | 562,000 | -100,000 | 0.00 | 25,949,450,786 | 230,420 | 0.410 | 2024-08-16 |
| 212 | 2024-08-15 | 662,000 | 100,000 | 0.00 | 25,949,450,786 | 268,110 | 0.405 | 2024-08-13 |
| 213 | 2024-08-14 | 562,000 | -750,000 | 0.00 | 25,949,450,786 | 227,610 | 0.405 | 2024-08-12 |
| 214 | 2024-08-13 | 1,312,000 | 672,000 | 0.01 | 25,949,450,786 | 505,120 | 0.385 | 2024-08-09 |
| 215 | 2024-08-12 | 640,000 | -400,000 | 0.00 | 25,949,450,786 | 249,600 | 0.390 | 2024-08-08 |
| 216 | 2024-08-09 | 1,040,000 | 404,000 | 0.00 | 25,949,450,786 | 400,400 | 0.385 | 2024-08-07 |
| 217 | 2024-08-08 | 636,000 | -12,000 | 0.00 | 25,949,450,786 | 235,320 | 0.370 | 2024-08-06 |
| 218 | 2024-08-07 | 648,000 | -1,010,000 | 0.00 | 25,949,450,786 | 230,040 | 0.355 | 2024-08-05 |
| 219 | 2024-08-06 | 1,658,000 | 510,000 | 0.01 | 25,949,450,786 | 538,850 | 0.325 | 2024-08-02 |
| 220 | 2024-08-05 | 1,148,000 | -418,000 | 0.00 | 25,949,450,786 | 378,840 | 0.330 | 2024-08-01 |
| 221 | 2024-08-02 | 1,566,000 | 918,000 | 0.01 | 25,949,450,786 | 524,610 | 0.335 | 2024-07-31 |
| 222 | 2024-08-01 | 648,000 | -900,000 | 0.00 | 25,949,450,786 | 213,840 | 0.330 | 2024-07-30 |
| 223 | 2024-07-31 | 1,548,000 | 900,000 | 0.01 | 25,949,450,786 | 557,280 | 0.360 | 2024-07-29 |
| 224 | 2024-07-29 | 648,000 | -980,000 | 0.00 | 25,949,450,786 | 239,760 | 0.370 | 2024-07-25 |
| 225 | 2024-07-26 | 1,628,000 | 1,000,000 | 0.01 | 25,949,450,786 | 545,380 | 0.335 | 2024-07-24 |
| 226 | 2024-07-25 | 628,000 | -708,000 | 0.00 | 25,949,450,786 | 207,240 | 0.330 | 2024-07-23 |
| 227 | 2024-07-24 | 1,336,000 | -10,000 | 0.01 | 25,949,450,786 | 440,880 | 0.330 | 2024-07-22 |
| 228 | 2024-07-23 | 1,346,000 | 718,000 | 0.01 | 25,949,450,786 | 444,180 | 0.330 | 2024-07-19 |
| 229 | 2024-07-19 | 628,000 | -250,000 | 0.00 | 25,949,450,786 | 210,380 | 0.335 | 2024-07-17 |
| 230 | 2024-07-18 | 878,000 | 50,000 | 0.00 | 25,949,450,786 | 285,350 | 0.325 | 2024-07-16 |
| 231 | 2024-07-16 | 828,000 | 200,000 | 0.00 | 25,949,450,786 | 281,520 | 0.340 | 2024-07-12 |
| 232 | 2024-07-15 | 628,000 | 26,000 | 0.00 | 25,949,450,786 | 216,660 | 0.345 | 2024-07-11 |
| 233 | 2024-07-08 | 602,000 | 138,000 | 0.00 | 25,949,450,786 | 186,620 | 0.310 | 2024-07-04 |
| 234 | 2024-07-03 | 464,000 | 12,000 | 0.00 | 25,949,450,786 | 141,520 | 0.305 | 2024-06-28 |
| 235 | 2024-07-02 | 452,000 | 138,000 | 0.00 | 25,949,450,786 | 135,600 | 0.300 | 2024-06-27 |
| 236 | 2024-06-28 | 314,000 | 156,000 | 0.00 | 25,949,450,786 | 124,030 | 0.395 | 2024-06-26 |
| 237 | 2024-06-21 | 158,000 | -200,000 | 0.00 | 26,040,504,786 | 88,480 | 0.560 | 2024-06-19 |
| 238 | 2024-06-20 | 358,000 | 200,000 | 0.00 | 26,040,504,786 | 207,640 | 0.580 | 2024-06-18 |
| 239 | 2024-06-18 | 158,000 | -100,000 | 0.00 | 26,040,504,786 | 94,800 | 0.600 | 2024-06-14 |
| 240 | 2024-06-17 | 258,000 | -100,000 | 0.00 | 26,040,504,786 | 144,480 | 0.560 | 2024-06-13 |
| 241 | 2024-06-14 | 358,000 | 198,000 | 0.00 | 26,040,504,786 | 211,220 | 0.590 | 2024-06-12 |
| 242 | 2024-06-11 | 160,000 | -200,000 | 0.00 | 26,040,504,786 | 102,400 | 0.640 | 2024-06-06 |
| 243 | 2024-06-07 | 360,000 | 200,000 | 0.00 | 26,040,504,786 | 226,800 | 0.630 | 2024-06-05 |
| 244 | 2024-06-06 | 160,000 | -54,000 | 0.00 | 26,040,504,786 | 102,400 | 0.640 | 2024-06-04 |
| 245 | 2024-06-05 | 214,000 | 54,000 | 0.00 | 26,040,504,786 | 136,960 | 0.640 | 2024-06-03 |
| 246 | 2024-05-30 | 160,000 | -500,000 | 0.00 | 26,040,504,786 | 100,800 | 0.630 | 2024-05-28 |
| 247 | 2024-05-29 | 660,000 | -244,000 | 0.00 | 26,040,504,786 | 382,800 | 0.580 | 2024-05-27 |
| 248 | 2024-05-28 | 904,000 | 688,000 | 0.00 | 26,040,504,786 | 569,520 | 0.630 | 2024-05-24 |
| 249 | 2024-05-27 | 216,000 | 56,000 | 0.00 | 26,040,504,786 | 136,080 | 0.630 | 2024-05-23 |
| 250 | 2024-05-23 | 160,000 | -150,000 | 0.00 | 26,040,504,786 | 102,400 | 0.640 | 2024-05-21 |
| 251 | 2024-05-22 | 310,000 | 150,000 | 0.00 | 26,040,504,786 | 198,400 | 0.640 | 2024-05-20 |
| 252 | 2024-05-21 | 160,000 | -400,000 | 0.00 | 26,040,504,786 | 100,800 | 0.630 | 2024-05-17 |
| 253 | 2024-05-20 | 560,000 | -100,000 | 0.00 | 26,040,504,786 | 358,400 | 0.640 | 2024-05-16 |
| 254 | 2024-05-17 | 660,000 | 500,000 | 0.00 | 26,040,504,786 | 429,000 | 0.650 | 2024-05-14 |
| 255 | 2024-05-16 | 160,000 | -500,000 | 0.00 | 26,040,504,786 | 104,000 | 0.650 | 2024-05-13 |
| 256 | 2024-05-14 | 660,000 | 500,000 | 0.00 | 26,040,504,786 | 415,800 | 0.630 | 2024-05-10 |
| 257 | 2024-05-10 | 160,000 | -300,000 | 0.00 | 26,040,504,786 | 100,800 | 0.630 | 2024-05-08 |
| 258 | 2024-05-09 | 460,000 | -200,000 | 0.00 | 26,040,504,786 | 289,800 | 0.630 | 2024-05-07 |
| 259 | 2024-05-08 | 660,000 | 500,000 | 0.00 | 26,040,504,786 | 415,800 | 0.630 | 2024-05-06 |
| 260 | 2024-05-07 | 160,000 | -82,000 | 0.00 | 26,040,504,786 | 102,400 | 0.640 | 2024-05-03 |
| 261 | 2024-05-06 | 242,000 | -126,000 | 0.00 | 26,040,504,786 | 137,940 | 0.570 | 2024-05-02 |
| 262 | 2024-05-03 | 368,000 | -250,000 | 0.00 | 26,040,504,786 | 206,080 | 0.560 | 2024-04-30 |
| 263 | 2024-05-02 | 618,000 | 250,000 | 0.00 | 26,040,504,786 | 352,260 | 0.570 | 2024-04-29 |
| 264 | 2024-04-30 | 368,000 | 182,000 | 0.00 | 26,040,504,786 | 209,760 | 0.570 | 2024-04-26 |
| 265 | 2024-04-29 | 186,000 | -200,000 | 0.00 | 26,040,504,786 | 106,020 | 0.570 | 2024-04-25 |
| 266 | 2024-04-26 | 386,000 | 200,000 | 0.00 | 26,040,504,786 | 216,160 | 0.560 | 2024-04-24 |
| 267 | 2024-04-23 | 186,000 | -272,000 | 0.00 | 26,040,504,786 | 104,160 | 0.560 | 2024-04-19 |
| 268 | 2024-04-22 | 458,000 | -210,000 | 0.00 | 26,040,504,786 | 242,740 | 0.530 | 2024-04-18 |
| 269 | 2024-04-19 | 668,000 | 200,000 | 0.00 | 26,040,504,786 | 387,440 | 0.580 | 2024-04-17 |
| 270 | 2024-04-18 | 468,000 | -100,000 | 0.00 | 26,040,504,786 | 276,120 | 0.590 | 2024-04-16 |
| 271 | 2024-04-17 | 568,000 | 400,000 | 0.00 | 26,040,504,786 | 329,440 | 0.580 | 2024-04-15 |
| 272 | 2024-04-15 | 168,000 | -500,000 | 0.00 | 26,040,504,786 | 95,760 | 0.570 | 2024-04-11 |
| 273 | 2024-04-12 | 668,000 | 250,000 | 0.00 | 26,040,504,786 | 367,400 | 0.550 | 2024-04-10 |
| 274 | 2024-04-11 | 418,000 | 250,000 | 0.00 | 26,040,504,786 | 229,900 | 0.550 | 2024-04-09 |
| 275 | 2024-04-10 | 168,000 | -50,000 | 0.00 | 26,040,504,786 | 94,080 | 0.560 | 2024-04-08 |
| 276 | 2024-04-09 | 218,000 | -250,000 | 0.00 | 26,040,504,786 | 117,720 | 0.540 | 2024-04-05 |
| 277 | 2024-04-08 | 468,000 | 100,000 | 0.00 | 26,040,504,786 | 234,000 | 0.500 | 2024-04-03 |
| 278 | 2024-04-05 | 368,000 | 194,000 | 0.00 | 26,040,504,786 | 184,000 | 0.500 | 2024-04-02 |
| 279 | 2024-04-03 | 174,000 | -40,000 | 0.00 | 26,040,504,786 | 97,440 | 0.560 | 2024-03-28 |
| 280 | 2024-03-28 | 214,000 | -300,000 | 0.00 | 26,040,504,786 | 128,400 | 0.600 | 2024-03-26 |
| 281 | 2024-03-27 | 514,000 | -350,000 | 0.00 | 26,040,504,786 | 308,400 | 0.600 | 2024-03-25 |
| 282 | 2024-03-26 | 864,000 | -552,000 | 0.00 | 26,040,504,786 | 518,400 | 0.600 | 2024-03-22 |
| 283 | 2024-03-25 | 1,416,000 | 1,222,000 | 0.01 | 26,040,504,786 | 821,280 | 0.580 | 2024-03-21 |
| 284 | 2024-03-20 | 194,000 | -300,000 | 0.00 | 26,040,504,786 | 104,760 | 0.540 | 2024-03-18 |
| 285 | 2024-03-19 | 494,000 | -200,000 | 0.00 | 26,040,504,786 | 256,880 | 0.520 | 2024-03-15 |
| 286 | 2024-03-18 | 694,000 | 100,000 | 0.00 | 26,040,504,786 | 353,940 | 0.510 | 2024-03-14 |
| 287 | 2024-03-15 | 594,000 | -600,000 | 0.00 | 26,040,504,786 | 297,000 | 0.500 | 2024-03-13 |
| 288 | 2024-03-14 | 1,194,000 | 1,000,000 | 0.00 | 26,040,504,786 | 597,000 | 0.500 | 2024-03-12 |
| 289 | 2024-03-07 | 194,000 | -200,000 | 0.00 | 26,040,504,786 | 94,090 | 0.485 | 2024-03-05 |
| 290 | 2024-03-06 | 394,000 | 200,000 | 0.00 | 26,040,504,786 | 191,090 | 0.485 | 2024-03-04 |
| 291 | 2024-03-04 | 194,000 | 20,000 | 0.00 | 26,040,504,786 | 93,120 | 0.480 | 2024-02-29 |
| 292 | 2024-02-29 | 174,000 | -10,000 | 0.00 | 26,040,504,786 | 92,220 | 0.530 | 2024-02-27 |
| 293 | 2024-02-28 | 184,000 | -616,000 | 0.00 | 26,040,504,786 | 93,840 | 0.510 | 2024-02-26 |
| 294 | 2024-02-27 | 800,000 | 616,000 | 0.00 | 26,040,504,786 | 400,000 | 0.500 | 2024-02-23 |
| 295 | 2024-02-22 | 184,000 | 6,000 | 0.00 | 26,040,504,786 | 76,360 | 0.415 | 2024-02-20 |
| 296 | 2024-02-21 | 178,000 | 60,000 | 0.00 | 26,040,504,786 | 74,760 | 0.420 | 2024-02-19 |
| 297 | 2024-02-20 | 118,000 | 46,000 | 0.00 | 26,040,504,786 | 67,260 | 0.570 | 2024-02-16 |
| 298 | 2024-02-19 | 72,000 | 50,000 | 0.00 | 26,040,504,786 | 38,160 | 0.530 | 2024-02-15 |
| 299 | 2024-02-15 | 22,000 | -604,000 | 0.00 | 26,040,504,786 | 17,600 | 0.800 | 2024-02-08 |
| 300 | 2024-02-14 | 626,000 | 310,000 | 0.00 | 26,040,504,786 | 519,580 | 0.830 | 2024-02-07 |
| 301 | 2024-02-08 | 316,000 | 300,000 | 0.00 | 26,040,504,786 | 265,440 | 0.840 | 2024-02-06 |
| 302 | 2024-02-06 | 16,000 | -250,000 | 0.00 | 26,040,504,786 | 13,440 | 0.840 | 2024-02-02 |
| 303 | 2024-02-05 | 266,000 | 250,000 | 0.00 | 26,040,504,786 | 220,780 | 0.830 | 2024-02-01 |
| 304 | 2024-01-29 | 16,000 | -150,000 | 0.00 | 26,040,504,786 | 13,120 | 0.820 | 2024-01-25 |
| 305 | 2024-01-26 | 166,000 | 150,000 | 0.00 | 26,040,504,786 | 132,800 | 0.800 | 2024-01-24 |
| 306 | 2024-01-23 | 16,000 | -500,000 | 0.00 | 26,040,504,786 | 13,120 | 0.820 | 2024-01-19 |
| 307 | 2024-01-22 | 516,000 | 500,000 | 0.00 | 26,040,504,786 | 423,120 | 0.820 | 2024-01-18 |
| 308 | 2024-01-15 | 16,000 | -250,000 | 0.00 | 26,040,504,786 | 13,280 | 0.830 | 2024-01-11 |
| 309 | 2024-01-11 | 266,000 | 248,000 | 0.00 | 26,040,504,786 | 223,440 | 0.840 | 2024-01-09 |
| 310 | 2024-01-10 | 18,000 | -250,000 | 0.00 | 26,040,504,786 | 15,120 | 0.840 | 2024-01-08 |
| 311 | 2024-01-09 | 268,000 | 84,000 | 0.00 | 26,040,504,786 | 219,760 | 0.820 | 2024-01-05 |
| 312 | 2024-01-08 | 184,000 | 166,000 | 0.00 | 26,040,504,786 | 152,720 | 0.830 | 2024-01-04 |
| 313 | 2024-01-02 | 18,000 | -500,000 | 0.00 | 26,040,504,786 | 13,860 | 0.770 | 2023-12-28 |
| 314 | 2023-12-29 | 518,000 | 500,000 | 0.00 | 26,040,504,786 | 388,500 | 0.750 | 2023-12-27 |
| 315 | 2023-12-28 | 18,000 | -500,000 | 0.00 | 26,040,504,786 | 13,500 | 0.750 | 2023-12-22 |
| 316 | 2023-12-27 | 518,000 | 500,000 | 0.00 | 26,040,504,786 | 388,500 | 0.750 | 2023-12-21 |
| 317 | 2023-12-22 | 18,000 | -250,000 | 0.00 | 26,040,504,786 | 13,500 | 0.750 | 2023-12-20 |
| 318 | 2023-12-21 | 268,000 | -150,000 | 0.00 | 26,040,504,786 | 198,320 | 0.740 | 2023-12-19 |
| 319 | 2023-12-20 | 418,000 | -300,000 | 0.00 | 26,040,504,786 | 305,140 | 0.730 | 2023-12-18 |
| 320 | 2023-12-19 | 718,000 | 200,000 | 0.00 | 26,289,928,786 | 516,960 | 0.720 | 2023-12-15 |
| 321 | 2023-12-14 | 518,000 | 200,000 | 0.00 | 26,289,928,786 | 367,780 | 0.710 | 2023-12-12 |
| 322 | 2023-12-13 | 318,000 | 50,000 | 0.00 | 26,289,928,786 | 232,140 | 0.730 | 2023-12-11 |
| 323 | 2023-12-12 | 268,000 | -50,000 | 0.00 | 26,289,928,786 | 195,640 | 0.730 | 2023-12-08 |
| 324 | 2023-12-11 | 318,000 | 300,000 | 0.00 | 26,289,928,786 | 232,140 | 0.730 | 2023-12-07 |
| 325 | 2023-12-04 | 18,000 | -196,000 | 0.00 | 26,289,928,786 | 13,320 | 0.740 | 2023-11-30 |
| 326 | 2023-12-01 | 214,000 | 200,000 | 0.00 | 26,289,928,786 | 158,360 | 0.740 | 2023-11-29 |
| 327 | 2023-11-29 | 14,000 | -100,000 | 0.00 | 26,289,928,786 | 10,220 | 0.730 | 2023-11-27 |
| 328 | 2023-11-28 | 114,000 | 100,000 | 0.00 | 26,289,928,786 | 84,360 | 0.740 | 2023-11-24 |
| 329 | 2023-11-22 | 14,000 | -4,000 | 0.00 | 26,289,928,786 | 9,520 | 0.680 | 2023-11-20 |
| 330 | 2023-11-20 | 18,000 | -70,000 | 0.00 | 26,289,928,786 | 12,420 | 0.690 | 2023-11-16 |
| 331 | 2023-11-17 | 88,000 | 70,000 | 0.00 | 26,289,928,786 | 66,880 | 0.760 | 2023-11-15 |
| 332 | 2023-11-16 | 18,000 | 6,000 | 0.00 | 26,289,928,786 | 13,860 | 0.770 | 2023-11-14 |
| 333 | 2023-11-13 | 12,000 | -20,000 | 0.00 | 26,289,928,786 | 14,880 | 1.240 | 2023-11-09 |
| 334 | 2023-11-09 | 32,000 | -80,000 | 0.00 | 26,289,928,786 | 40,000 | 1.250 | 2023-11-07 |
| 335 | 2023-11-08 | 112,000 | 72,000 | 0.00 | 26,289,928,786 | 140,000 | 1.250 | 2023-11-06 |
| 336 | 2023-11-03 | 40,000 | -100,000 | 0.00 | 26,289,928,786 | 49,600 | 1.240 | 2023-11-01 |
| 337 | 2023-11-02 | 140,000 | 10,000 | 0.00 | 26,289,928,786 | 175,000 | 1.250 | 2023-10-31 |
| 338 | 2023-11-01 | 130,000 | 18,000 | 0.00 | 26,289,928,786 | 161,200 | 1.240 | 2023-10-30 |
| 339 | 2023-10-31 | 112,000 | 100,000 | 0.00 | 26,289,928,786 | 140,000 | 1.250 | 2023-10-27 |
| 340 | 2023-10-30 | 12,000 | -80,000 | 0.00 | 26,289,928,786 | 14,760 | 1.230 | 2023-10-26 |
| 341 | 2023-10-26 | 92,000 | 80,000 | 0.00 | 26,289,928,786 | 111,320 | 1.210 | 2023-10-24 |
| 342 | 2023-10-19 | 12,000 | -80,000 | 0.00 | 26,289,928,786 | 14,160 | 1.180 | 2023-10-17 |
| 343 | 2023-10-18 | 92,000 | 80,000 | 0.00 | 26,289,928,786 | 108,560 | 1.180 | 2023-10-16 |
| 344 | 2023-10-13 | 12,000 | -70,000 | 0.00 | 26,289,928,786 | 14,280 | 1.190 | 2023-10-11 |
| 345 | 2023-10-12 | 82,000 | -10,000 | 0.00 | 26,289,928,786 | 96,760 | 1.180 | 2023-10-10 |
| 346 | 2023-10-11 | 92,000 | 80,000 | 0.00 | 26,289,928,786 | 109,480 | 1.190 | 2023-10-09 |
| 347 | 2023-09-20 | 12,000 | -6,000 | 0.00 | 26,289,928,786 | 13,440 | 1.120 | 2023-09-18 |
| 348 | 2023-09-15 | 18,000 | -100,000 | 0.00 | 26,289,928,786 | 18,900 | 1.050 | 2023-09-13 |
| 349 | 2023-09-14 | 118,000 | 96,000 | 0.00 | 26,289,928,786 | 123,900 | 1.050 | 2023-09-12 |
| 350 | 2023-09-11 | 22,000 | -100,000 | 0.00 | 26,289,928,786 | 23,320 | 1.060 | 2023-09-06 |
| 351 | 2023-09-07 | 122,000 | 6,000 | 0.00 | 26,289,928,786 | 129,320 | 1.060 | 2023-09-05 |
| 352 | 2023-09-06 | 116,000 | 100,000 | 0.00 | 26,289,928,786 | 121,800 | 1.050 | 2023-09-04 |
| 353 | 2023-08-25 | 16,000 | -100,000 | 0.00 | 26,289,928,786 | 16,000 | 1.000 | 2023-08-23 |
| 354 | 2023-08-24 | 116,000 | 100,000 | 0.00 | 26,289,928,786 | 114,840 | 0.990 | 2023-08-22 |
| 355 | 2023-08-17 | 16,000 | -96,000 | 0.00 | 26,289,928,786 | 15,840 | 0.990 | 2023-08-15 |
| 356 | 2023-08-16 | 112,000 | 100,000 | 0.00 | 26,289,928,786 | 109,760 | 0.980 | 2023-08-14 |
| 357 | 2023-08-08 | 12,000 | -50,000 | 0.00 | 26,289,928,786 | 11,280 | 0.940 | 2023-08-04 |
| 358 | 2023-08-03 | 62,000 | 50,000 | 0.00 | 26,289,928,786 | 61,380 | 0.990 | 2023-08-01 |
| 359 | 2023-07-07 | 12,000 | -2,000 | 0.00 | 26,289,928,786 | 9,840 | 0.820 | 2023-07-05 |
| 360 | 2023-06-15 | 14,000 | 2,000 | 0.00 | 26,289,928,786 | 11,060 | 0.790 | 2023-06-13 |
| 361 | 2022-10-12 | 12,000 | -1,000,000 | 0.00 | 26,289,928,786 | 11,640 | 0.970 | 2022-10-10 |
| 362 | 2022-10-10 | 1,012,000 | 1,000,000 | 0.00 | 26,289,928,786 | 1,082,840 | 1.070 | 2022-10-06 |
| 363 | 2022-10-07 | 12,000 | -2,314,000 | 0.00 | 26,289,928,786 | 11,880 | 0.990 | 2022-10-05 |
| 364 | 2022-10-05 | 2,326,000 | 2,314,000 | 0.01 | 26,289,928,786 | 2,093,400 | 0.900 | 2022-09-30 |
| 365 | 2022-09-13 | 12,000 | -2,000 | 0.00 | 26,289,928,786 | 10,680 | 0.890 | 2022-09-08 |
| 366 | 2022-09-07 | 14,000 | -92,000 | 0.00 | 26,289,928,786 | 13,300 | 0.950 | 2022-09-05 |
| 367 | 2022-09-05 | 106,000 | -30,000 | 0.00 | 26,289,928,786 | 96,460 | 0.910 | 2022-09-01 |
| 368 | 2022-08-26 | 136,000 | 122,000 | 0.00 | 26,289,928,786 | 118,320 | 0.870 | 2022-08-24 |
| 369 | 2022-08-24 | 14,000 | 2,000 | 0.00 | 26,289,928,786 | 11,900 | 0.850 | 2022-08-22 |
| 370 | 2022-04-27 | 12,000 | -2,000 | 0.00 | 26,289,928,786 | 10,440 | 0.870 | 2022-04-25 |
| 371 | 2022-04-21 | 14,000 | -4,000 | 0.00 | 26,289,928,786 | 12,600 | 0.900 | 2022-04-19 |
| 372 | 2022-04-19 | 18,000 | -472,000 | 0.00 | 26,289,928,786 | 14,400 | 0.800 | 2022-04-13 |
| 373 | 2022-04-14 | 490,000 | 204,000 | 0.00 | 26,289,928,786 | 392,000 | 0.800 | 2022-04-12 |
| 374 | 2022-04-13 | 286,000 | 156,000 | 0.00 | 26,289,928,786 | 265,980 | 0.930 | 2022-04-11 |
| 375 | 2022-04-08 | 130,000 | 116,000 | 0.00 | 26,289,928,786 | 115,700 | 0.890 | 2022-04-06 |
| 376 | 2022-03-18 | 14,000 | -12,000 | 0.00 | 26,289,928,786 | 10,920 | 0.780 | 2022-03-16 |
| 377 | 2022-03-16 | 26,000 | 14,000 | 0.00 | 26,289,928,786 | 20,020 | 0.770 | 2022-03-14 |
| 378 | 2022-03-14 | 12,000 | -12,194,000 | 0.00 | 26,289,928,786 | 10,320 | 0.860 | 2022-03-10 |
| 379 | 2022-03-01 | 12,206,000 | -120,000 | 0.05 | 26,289,928,786 | 14,891,320 | 1.220 | 2022-02-25 |
| 380 | 2022-02-28 | 12,326,000 | 120,000 | 0.05 | 26,289,928,786 | 14,544,680 | 1.180 | 2022-02-24 |
| 381 | 2022-02-21 | 12,206,000 | -130,000 | 0.05 | 26,289,928,786 | 14,403,080 | 1.180 | 2022-02-17 |
| 382 | 2022-01-19 | 12,336,000 | 130,000 | 0.05 | 26,289,928,786 | 11,349,120 | 0.920 | 2022-01-17 |
| 383 | 2022-01-06 | 12,206,000 | -130,000 | 0.05 | 26,289,928,786 | 8,910,380 | 0.730 | 2022-01-04 |
| 384 | 2022-01-04 | 12,336,000 | -30,000 | 0.05 | 26,289,928,786 | 8,018,400 | 0.650 | 2021-12-30 |
| 385 | 2021-12-29 | 12,366,000 | 22,000 | 0.05 | 26,289,928,786 | 6,183,000 | 0.500 | 2021-12-23 |
| 386 | 2021-12-22 | 12,344,000 | -2,000 | 0.05 | 26,289,928,786 | 6,295,440 | 0.510 | 2021-12-20 |
| 387 | 2021-12-21 | 12,346,000 | 42,000 | 0.05 | 26,289,928,786 | 6,049,540 | 0.490 | 2021-12-17 |
| 388 | 2021-12-20 | 12,304,000 | 30,000 | 0.05 | 26,289,928,786 | 8,120,640 | 0.660 | 2021-12-16 |
| 389 | 2021-12-02 | 12,274,000 | 20,000 | 0.05 | 26,289,928,786 | 8,591,800 | 0.700 | 2021-11-30 |
| 390 | 2021-11-25 | 12,254,000 | 48,000 | 0.05 | 26,289,928,786 | 8,332,720 | 0.680 | 2021-11-23 |
| 391 | 2021-11-12 | 12,206,000 | -200,000 | 0.05 | 26,289,928,786 | 8,666,260 | 0.710 | 2021-11-10 |
| 392 | 2021-11-08 | 12,406,000 | 200,000 | 0.05 | 26,289,928,786 | 9,552,620 | 0.770 | 2021-11-04 |
| 393 | 2021-11-05 | 12,206,000 | -2,000 | 0.05 | 26,289,928,786 | 9,154,500 | 0.750 | 2021-11-03 |
| 394 | 2021-11-04 | 12,208,000 | 2,000 | 0.05 | 26,289,928,786 | 8,667,680 | 0.710 | 2021-11-02 |
| 395 | 2021-11-01 | 12,206,000 | -2,000 | 0.05 | 26,289,928,786 | 9,032,440 | 0.740 | 2021-10-28 |
| 396 | 2021-10-29 | 12,208,000 | 2,000 | 0.05 | 26,289,928,786 | 8,423,520 | 0.690 | 2021-10-27 |
| 397 | 2021-09-29 | 12,206,000 | -12,000 | 0.05 | 26,289,928,786 | 12,572,180 | 1.030 | 2021-09-27 |
| 398 | 2021-09-07 | 12,218,000 | 12,000 | 0.05 | 26,289,928,786 | 14,417,240 | 1.180 | 2021-09-03 |
| 399 | 2021-09-06 | 12,206,000 | -30,000 | 0.05 | 26,289,928,786 | 14,769,260 | 1.210 | 2021-09-02 |
| 400 | 2021-04-22 | 12,236,000 | -26,000 | 0.05 | 26,283,850,410 | 20,311,760 | 1.660 | 2021-04-20 |
| 401 | 2021-04-19 | 12,262,000 | -110,000 | 0.05 | 26,283,850,410 | 18,883,480 | 1.540 | 2021-04-15 |
| 402 | 2021-04-01 | 12,372,000 | 30,000 | 0.05 | 26,283,850,410 | 18,186,840 | 1.470 | 2021-03-30 |
| 403 | 2021-03-29 | 12,342,000 | 110,000 | 0.05 | 26,283,850,410 | 18,389,580 | 1.490 | 2021-03-25 |
| 404 | 2021-03-17 | 12,232,000 | 26,000 | 0.05 | 26,283,850,410 | 18,714,960 | 1.530 | 2021-03-15 |
| 405 | 2020-11-18 | 12,206,000 | -4,000 | 0.05 | 26,283,850,410 | 17,210,460 | 1.410 | 2020-11-16 |
| 406 | 2020-09-09 | 12,210,000 | 2,000 | 0.05 | 26,283,850,410 | 14,529,900 | 1.190 | 2020-09-07 |
| 407 | 2020-09-03 | 12,208,000 | 2,000 | 0.05 | 26,283,850,410 | 15,015,840 | 1.230 | 2020-09-01 |
| 408 | 2019-10-08 | 12,206,000 | 2,000 | 0.05 | 26,270,661,209 | 19,163,420 | 1.570 | 2019-10-03 |
| 409 | 2019-10-04 | 12,204,000 | 2,000 | 0.05 | 26,270,661,209 | 18,672,120 | 1.530 | 2019-10-02 |
| 410 | 2019-10-03 | 12,202,000 | 4,000 | 0.05 | 26,270,661,209 | 19,645,220 | 1.610 | 2019-09-30 |
| 411 | 2019-09-05 | 12,198,000 | 2,000 | 0.05 | 26,270,661,209 | 16,589,280 | 1.360 | 2019-09-03 |
| 412 | 2019-08-30 | 12,196,000 | 2,000 | 0.05 | 26,270,661,209 | 16,708,520 | 1.370 | 2019-08-28 |
| 413 | 2019-04-09 | 12,194,000 | 1,800,000 | 0.05 | 26,270,661,209 | 19,266,520 | 1.580 | 2019-04-04 |
| 414 | 2019-04-08 | 10,394,000 | 200,000 | 0.04 | 26,270,661,209 | 16,214,640 | 1.560 | 2019-04-03 |
| 415 | 2019-04-04 | 10,194,000 | 2,600,000 | 0.04 | 26,270,661,209 | 16,004,580 | 1.570 | 2019-04-02 |
| 416 | 2019-04-03 | 7,594,000 | 1,302,000 | 0.03 | 26,270,661,209 | 11,922,580 | 1.570 | 2019-04-01 |
| 417 | 2019-04-02 | 6,292,000 | 300,000 | 0.02 | 26,270,661,209 | 9,563,840 | 1.520 | 2019-03-29 |
| 418 | 2019-03-19 | 5,992,000 | 450,000 | 0.02 | 26,270,661,209 | 9,107,840 | 1.520 | 2019-03-15 |
| 419 | 2019-03-15 | 5,542,000 | 1,026,000 | 0.02 | 26,270,661,209 | 7,925,060 | 1.430 | 2019-03-13 |
| 420 | 2019-03-13 | 4,516,000 | 1,848,000 | 0.02 | 26,270,661,209 | 6,141,760 | 1.360 | 2019-03-11 |
| 421 | 2019-03-11 | 2,668,000 | 390,000 | 0.01 | 26,270,661,209 | 3,468,400 | 1.300 | 2019-03-07 |
| 422 | 2019-03-08 | 2,278,000 | 850,000 | 0.01 | 26,270,661,209 | 2,961,400 | 1.300 | 2019-03-06 |
| 423 | 2019-03-07 | 1,428,000 | 1,296,000 | 0.01 | 26,270,661,209 | 1,884,960 | 1.320 | 2019-03-05 |
| 424 | 2019-02-25 | 132,000 | 30,000 | 0.00 | 26,270,661,209 | 168,960 | 1.280 | 2019-02-21 |
| 425 | 2019-02-21 | 102,000 | 102,000 | 0.00 | 26,270,661,209 | 135,660 | 1.330 | 2019-02-19 |
| 426 | 2018-07-13 | 0 | -50,000 | 0.00 | 26,269,065,172 | 0 | 1.050 | 2018-07-11 |
| 427 | 2018-07-12 | 50,000 | -1,380,000 | 0.00 | 26,269,065,172 | 52,500 | 1.050 | 2018-07-10 |
| 428 | 2018-07-11 | 1,430,000 | -860,000 | 0.01 | 26,269,065,172 | 1,530,100 | 1.070 | 2018-07-09 |
| 429 | 2018-07-10 | 2,290,000 | -1,760,000 | 0.01 | 26,269,065,172 | 2,404,500 | 1.050 | 2018-07-06 |
| 430 | 2018-05-10 | 4,050,000 | 1,100,000 | 0.02 | 26,269,065,172 | 2,673,000 | 0.660 | 2018-05-08 |
| 431 | 2018-05-03 | 2,950,000 | 2,950,000 | 0.01 | 26,269,065,172 | 1,947,000 | 0.660 | 2018-04-30 |
| 432 | 2018-04-26 | 0 | -1,000,000 | 0.00 | 26,269,065,172 | 0 | 0.630 | 2018-04-24 |
| 433 | 2018-04-25 | 1,000,000 | -1,000,000 | 0.00 | 26,269,065,172 | 660,000 | 0.660 | 2018-04-23 |
| 434 | 2018-04-24 | 2,000,000 | -2,000,000 | 0.01 | 26,269,065,172 | 1,420,000 | 0.710 | 2018-04-20 |
| 435 | 2018-04-23 | 4,000,000 | -1,012,000 | 0.02 | 26,269,065,172 | 2,920,000 | 0.730 | 2018-04-19 |
| 436 | 2018-04-20 | 5,012,000 | -700,000 | 0.02 | 26,269,065,172 | 3,658,760 | 0.730 | 2018-04-18 |
| 437 | 2018-04-19 | 5,712,000 | -1,700,000 | 0.02 | 26,269,065,172 | 4,055,520 | 0.710 | 2018-04-17 |
| 438 | 2018-04-18 | 7,412,000 | -2,000,000 | 0.03 | 26,269,065,172 | 5,410,760 | 0.730 | 2018-04-16 |
| 439 | 2018-04-17 | 9,412,000 | -1,700,000 | 0.04 | 26,269,065,172 | 6,776,640 | 0.720 | 2018-04-13 |
| 440 | 2018-04-16 | 11,112,000 | -1,988,000 | 0.04 | 26,269,065,172 | 7,889,520 | 0.710 | 2018-04-12 |
| 441 | 2018-04-12 | 13,100,000 | -1,900,000 | 0.05 | 26,269,065,172 | 9,170,000 | 0.700 | 2018-04-10 |
| 442 | 2018-04-11 | 15,000,000 | -2,100,000 | 0.06 | 26,269,065,172 | 10,800,000 | 0.720 | 2018-04-09 |
| 443 | 2018-04-10 | 17,100,000 | -1,450,000 | 0.07 | 26,269,065,172 | 12,141,000 | 0.710 | 2018-04-06 |
| 444 | 2018-04-09 | 18,550,000 | -800,000 | 0.07 | 26,269,065,172 | 12,799,500 | 0.690 | 2018-04-04 |
| 445 | 2018-03-07 | 19,350,000 | -200,000 | 0.07 | 26,269,065,172 | 14,706,000 | 0.760 | 2018-03-05 |
| 446 | 2018-03-02 | 19,550,000 | 80,000 | 0.07 | 26,269,065,172 | 14,271,500 | 0.730 | 2018-02-28 |
| 447 | 2018-03-01 | 19,470,000 | 120,000 | 0.07 | 26,269,065,172 | 14,407,800 | 0.740 | 2018-02-27 |
| 448 | 2018-02-06 | 19,350,000 | -60,000 | 0.07 | 26,269,065,172 | 11,803,500 | 0.610 | 2018-02-02 |
| 449 | 2017-03-08 | 19,410,000 | -80,000 | 0.07 | 26,225,691,598 | 8,928,600 | 0.460 | 2017-03-06 |
| 450 | 2017-01-16 | 19,490,000 | 80,000 | 0.07 | 26,225,691,598 | 7,698,550 | 0.395 | 2017-01-12 |
| 451 | 2017-01-13 | 19,410,000 | -30,000 | 0.07 | 26,225,691,598 | 7,861,050 | 0.405 | 2017-01-11 |
| 452 | 2017-01-05 | 19,440,000 | 30,000 | 0.07 | 26,225,691,598 | 8,164,800 | 0.420 | 2017-01-03 |
| 453 | 2016-12-06 | 19,410,000 | -100,000 | 0.07 | 26,225,691,598 | 7,472,850 | 0.385 | 2016-12-02 |
| 454 | 2016-12-05 | 19,510,000 | 100,000 | 0.07 | 26,225,691,598 | 7,218,700 | 0.370 | 2016-12-01 |
| 455 | 2016-09-27 | 19,410,000 | -100,000 | 0.07 | 26,203,988,214 | 6,114,150 | 0.315 | 2016-09-23 |
| 456 | 2016-09-26 | 19,510,000 | 100,000 | 0.07 | 26,203,988,214 | 6,438,300 | 0.330 | 2016-09-22 |
| 457 | 2015-07-09 | 19,410,000 | -150,000 | 0.15 | 13,078,492,347 | 18,439,500 | 0.950 | 2015-07-07 |
| 458 | 2015-07-08 | 19,560,000 | -6,000 | 0.15 | 13,078,492,347 | 20,342,400 | 1.040 | 2015-07-06 |
| 459 | 2015-07-03 | 19,566,000 | -20,000 | 0.15 | 13,078,492,347 | 26,609,760 | 1.360 | 2015-06-30 |
| 460 | 2015-07-02 | 19,586,000 | -60,000 | 0.15 | 13,078,492,347 | 28,007,980 | 1.430 | 2015-06-29 |
| 461 | 2015-06-30 | 19,646,000 | 8,000 | 0.15 | 13,068,128,502 | 28,879,620 | 1.470 | 2015-06-26 |
| 462 | 2015-06-29 | 19,638,000 | 198,000 | 0.15 | 13,068,128,502 | 29,457,000 | 1.500 | 2015-06-25 |
| 463 | 2015-06-26 | 19,440,000 | 30,000 | 0.15 | 13,068,128,502 | 30,715,200 | 1.580 | 2015-06-24 |
| 464 | 2015-06-12 | 19,410,000 | -62,000 | 0.15 | 13,068,128,502 | 25,233,000 | 1.300 | 2015-06-10 |
| 465 | 2015-06-11 | 19,472,000 | 50,000 | 0.15 | 13,068,128,502 | 24,534,720 | 1.260 | 2015-06-09 |
| 466 | 2015-06-10 | 19,422,000 | 12,000 | 0.15 | 13,068,128,502 | 26,608,140 | 1.370 | 2015-06-08 |
| 467 | 2015-06-08 | 19,410,000 | -10,000 | 0.15 | 13,068,128,502 | 28,144,500 | 1.450 | 2015-06-04 |
| 468 | 2015-06-05 | 19,420,000 | -54,000 | 0.15 | 13,068,128,502 | 27,770,600 | 1.430 | 2015-06-03 |
| 469 | 2015-06-04 | 19,474,000 | 64,000 | 0.15 | 13,068,128,502 | 24,147,760 | 1.240 | 2015-06-02 |
| 470 | 2015-05-07 | 19,410,000 | 32,000 | 0.15 | 13,068,128,502 | 23,292,000 | 1.200 | 2015-05-05 |
| 471 | 2015-04-30 | 19,378,000 | 20,000 | 0.15 | 13,068,128,502 | 24,028,720 | 1.240 | 2015-04-28 |
| 472 | 2015-04-29 | 19,358,000 | 8,000 | 0.15 | 13,068,128,502 | 24,197,500 | 1.250 | 2015-04-27 |
| 473 | 2015-04-23 | 19,350,000 | -8,000 | 0.15 | 13,068,128,502 | 24,768,000 | 1.280 | 2015-04-21 |
| 474 | 2015-04-22 | 19,358,000 | 8,000 | 0.15 | 13,068,128,502 | 22,455,280 | 1.160 | 2015-04-20 |
| 475 | 2013-12-02 | 19,350,000 | -2,494,000 | 0.15 | 13,052,218,339 | 21,285,000 | 1.100 | 2013-11-28 |
| 476 | 2013-11-25 | 21,844,000 | -110,000 | 0.17 | 13,052,218,339 | 25,994,360 | 1.190 | 2013-11-21 |
| 477 | 2013-11-22 | 21,954,000 | -100,000 | 0.17 | 13,052,218,339 | 26,125,260 | 1.190 | 2013-11-20 |
| 478 | 2013-11-21 | 22,054,000 | -100,000 | 0.17 | 13,052,218,339 | 26,023,720 | 1.180 | 2013-11-19 |
| 479 | 2013-11-20 | 22,154,000 | -350,000 | 0.17 | 13,052,218,339 | 25,920,180 | 1.170 | 2013-11-18 |
| 480 | 2013-11-18 | 22,504,000 | -450,000 | 0.17 | 13,052,218,339 | 27,004,800 | 1.200 | 2013-11-14 |
| 481 | 2013-11-15 | 22,954,000 | -130,000 | 0.18 | 13,052,218,339 | 27,315,260 | 1.190 | 2013-11-13 |
| 482 | 2013-11-13 | 23,084,000 | -510,000 | 0.18 | 13,052,218,339 | 27,239,120 | 1.180 | 2013-11-11 |
| 483 | 2013-11-11 | 23,594,000 | -106,000 | 0.18 | 13,052,218,339 | 28,548,740 | 1.210 | 2013-11-07 |
| 484 | 2013-11-04 | 23,700,000 | -820,000 | 0.18 | 13,052,218,339 | 28,677,000 | 1.210 | 2013-10-31 |
| 485 | 2013-11-01 | 24,520,000 | -170,000 | 0.19 | 13,052,218,339 | 30,404,800 | 1.240 | 2013-10-30 |
| 486 | 2013-10-24 | 24,690,000 | -190,000 | 0.19 | 13,047,127,183 | 30,862,500 | 1.250 | 2013-10-22 |
| 487 | 2013-10-03 | 24,880,000 | -710,000 | 0.19 | 13,047,127,183 | 31,100,000 | 1.250 | 2013-09-30 |
| 488 | 2013-06-19 | 25,590,000 | -1,318,000 | 0.20 | 13,043,054,356 | 28,916,700 | 1.130 | 2013-06-17 |
| 489 | 2013-06-13 | 26,908,000 | -1,460,000 | 0.21 | 13,043,054,356 | 31,482,360 | 1.170 | 2013-06-10 |
| 490 | 2013-06-07 | 28,368,000 | -72,000 | 0.22 | 13,043,054,356 | 33,474,240 | 1.180 | 2013-06-05 |
| 491 | 2013-05-15 | 28,440,000 | 72,000 | 0.22 | 13,043,674,932 | 35,265,600 | 1.240 | 2013-05-13 |
| 492 | 2013-01-30 | 28,368,000 | 2,500,000 | 0.22 | 13,040,495,650 | 39,147,840 | 1.380 | 2013-01-28 |
| 493 | 2012-11-23 | 25,868,000 | -110,000 | 0.20 | 13,040,495,650 | 35,697,840 | 1.380 | 2012-11-21 |
| 494 | 2012-11-02 | 25,978,000 | -20,000 | 0.20 | 13,040,495,650 | 31,952,940 | 1.230 | 2012-10-31 |
| 495 | 2012-10-26 | 25,998,000 | -1,402,000 | 0.20 | 13,035,875,512 | 32,497,500 | 1.250 | 2012-10-24 |
| 496 | 2012-10-12 | 27,400,000 | -430,000 | 0.21 | 13,035,875,512 | 34,798,000 | 1.270 | 2012-10-10 |
| 497 | 2012-08-29 | 27,830,000 | 50,000 | 0.21 | 13,035,875,512 | 32,561,100 | 1.170 | 2012-08-27 |
| 498 | 2012-08-28 | 27,780,000 | 500,000 | 0.21 | 13,035,875,512 | 32,780,400 | 1.180 | 2012-08-24 |
| 499 | 2012-08-24 | 27,280,000 | 40,000 | 0.21 | 13,035,875,512 | 32,190,400 | 1.180 | 2012-08-22 |
| 500 | 2012-08-23 | 27,240,000 | 30,000 | 0.21 | 13,035,875,512 | 32,415,600 | 1.190 | 2012-08-21 |
| 501 | 2012-08-22 | 27,210,000 | 70,000 | 0.21 | 13,035,875,512 | 32,652,000 | 1.200 | 2012-08-20 |
| 502 | 2012-08-21 | 27,140,000 | 400,000 | 0.21 | 13,035,875,512 | 31,753,800 | 1.170 | 2012-08-17 |
| 503 | 2012-08-17 | 26,740,000 | 620,000 | 0.21 | 13,035,875,512 | 32,088,000 | 1.200 | 2012-08-15 |
| 504 | 2012-08-15 | 26,120,000 | 250,000 | 0.20 | 13,035,875,512 | 31,082,800 | 1.190 | 2012-08-13 |
| 505 | 2012-08-14 | 25,870,000 | 112,000 | 0.20 | 13,035,875,512 | 30,785,300 | 1.190 | 2012-08-10 |
| 506 | 2012-08-13 | 25,758,000 | 160,000 | 0.20 | 13,035,875,512 | 30,909,600 | 1.200 | 2012-08-09 |
| 507 | 2012-08-10 | 25,598,000 | 616,000 | 0.20 | 13,035,875,512 | 30,205,640 | 1.180 | 2012-08-08 |
| 508 | 2012-08-09 | 24,982,000 | 300,000 | 0.19 | 13,035,875,512 | 28,479,480 | 1.140 | 2012-08-07 |
| 509 | 2012-08-06 | 24,682,000 | 662,000 | 0.19 | 13,035,875,512 | 29,124,760 | 1.180 | 2012-08-02 |
| 510 | 2012-07-27 | 24,020,000 | 200,000 | 0.19 | 12,785,875,512 | 28,343,600 | 1.180 | 2012-07-25 |
| 511 | 2012-07-20 | 23,820,000 | 200,000 | 0.19 | 12,785,875,512 | 28,345,800 | 1.190 | 2012-07-18 |
| 512 | 2012-07-19 | 23,620,000 | 310,000 | 0.18 | 12,785,875,512 | 27,871,600 | 1.180 | 2012-07-17 |
| 513 | 2012-07-18 | 23,310,000 | 210,000 | 0.18 | 12,785,875,512 | 27,039,600 | 1.160 | 2012-07-16 |
| 514 | 2012-07-17 | 23,100,000 | 1,100,000 | 0.18 | 12,785,875,512 | 26,796,000 | 1.160 | 2012-07-13 |
| 515 | 2012-07-04 | 22,000,000 | 22,000,000 | 0.17 | 12,784,875,512 | 25,520,000 | 1.160 | 2012-06-29 |
| 516 | 2011-06-10 | 0 | -2,000 | 0.00 | 12,777,091,632 | 0 | 1.370 | 2011-06-08 |
| 517 | 2011-05-20 | 2,000 | 2,000 | 0.00 | 12,777,091,632 | 2,300 | 1.150 | 2011-05-18 |
| 518 | 2011-04-08 | 0 | -70,000 | 0.00 | 12,777,091,632 | 0 | 1.280 | 2011-04-06 |
| 519 | 2011-04-07 | 70,000 | 70,000 | 0.00 | 12,777,091,632 | 90,300 | 1.290 | 2011-04-04 |
| 520 | 2010-11-15 | 0 | -20,000 | 0.00 | 12,777,091,632 | 0 | 1.250 | 2010-11-11 |
| 521 | 2010-11-10 | 20,000 | 20,000 | 0.00 | 12,777,091,632 | 23,000 | 1.150 | 2010-11-08 |
| 522 | 2010-11-03 | 0 | -1,388,000 | 0.00 | 12,777,091,632 | 0 | 1.020 | 2010-11-01 |
| 523 | 2010-10-07 | 1,388,000 | -12,000 | 0.01 | 12,777,091,632 | 999,360 | 0.720 | 2010-10-05 |
| 524 | 2010-08-10 | 1,400,000 | -12,000 | 0.01 | 12,777,091,632 | 980,000 | 0.700 | 2010-08-06 |
| 525 | 2010-08-06 | 1,412,000 | -2,000 | 0.01 | 12,777,091,632 | 1,002,520 | 0.710 | 2010-08-04 |
| 526 | 2010-08-03 | 1,414,000 | 12,000 | 0.01 | 12,777,091,632 | 1,074,640 | 0.760 | 2010-07-30 |
| 527 | 2010-07-30 | 1,402,000 | 2,000 | 0.01 | 12,777,091,632 | 1,037,480 | 0.740 | 2010-07-28 |
| 528 | 2010-06-09 | 1,400,000 | -15,000 | 0.01 | 12,777,091,632 | 700,000 | 0.500 | 2010-06-07 |
| 529 | 2010-05-17 | 1,415,000 | 100,000 | 0.01 | 12,777,091,632 | 721,650 | 0.510 | 2010-05-13 |
| 530 | 2010-05-11 | 1,315,000 | 120,000 | 0.01 | 12,777,091,632 | 657,500 | 0.500 | 2010-05-07 |
| 531 | 2010-04-12 | 1,195,000 | 28,000 | 0.01 | 12,777,091,632 | 621,400 | 0.520 | 2010-04-08 |
| 532 | 2010-04-09 | 1,167,000 | 450,000 | 0.01 | 12,777,091,632 | 606,840 | 0.520 | 2010-04-07 |
| 533 | 2010-04-08 | 717,000 | 42,000 | 0.01 | 12,777,091,632 | 365,670 | 0.510 | 2010-04-01 |
| 534 | 2010-04-01 | 675,000 | 418,000 | 0.01 | 12,777,091,632 | 351,000 | 0.520 | 2010-03-30 |
| 535 | 2010-03-31 | 257,000 | 230,000 | 0.00 | 12,777,091,632 | 131,070 | 0.510 | 2010-03-29 |
| 536 | 2010-01-14 | 27,000 | -2,000 | 0.00 | 12,777,091,632 | 17,550 | 0.650 | 2010-01-12 |
| 537 | 2010-01-07 | 29,000 | -10,000 | 0.00 | 12,777,091,632 | 15,660 | 0.540 | 2010-01-05 |
| 538 | 2009-12-07 | 39,000 | -8,000 | 0.00 | 12,777,091,632 | 19,110 | 0.490 | 2009-12-03 |
| 539 | 2009-12-02 | 47,000 | -4,000 | 0.00 | 12,777,091,632 | 19,975 | 0.425 | 2009-11-30 |
| 540 | 2009-12-01 | 51,000 | 2,000 | 0.00 | 12,777,091,632 | 20,145 | 0.395 | 2009-11-27 |
| 541 | 2009-11-27 | 49,000 | -4,000 | 0.00 | 12,777,091,632 | 20,580 | 0.420 | 2009-11-25 |
| 542 | 2009-11-26 | 53,000 | 4,000 | 0.00 | 12,777,091,632 | 21,730 | 0.410 | 2009-11-24 |
| 543 | 2009-11-19 | 49,000 | -2,000 | 0.00 | 12,777,091,632 | 20,580 | 0.420 | 2009-11-17 |
| 544 | 2009-11-18 | 51,000 | 2,000 | 0.00 | 12,777,091,632 | 21,420 | 0.420 | 2009-11-16 |
| 545 | 2009-11-17 | 49,000 | 10,000 | 0.00 | 12,777,091,632 | 20,335 | 0.415 | 2009-11-13 |
| 546 | 2009-11-13 | 39,000 | -4,000 | 0.00 | 12,777,091,632 | 15,015 | 0.385 | 2009-11-11 |
| 547 | 2009-10-30 | 43,000 | -2,000 | 0.00 | 12,777,091,632 | 17,630 | 0.410 | 2009-10-28 |
| 548 | 2009-10-27 | 45,000 | 2,000 | 0.00 | 12,777,091,632 | 19,800 | 0.440 | 2009-10-22 |
| 549 | 2009-10-23 | 43,000 | -2,000 | 0.00 | 12,777,091,632 | 19,565 | 0.455 | 2009-10-21 |
| 550 | 2009-10-22 | 45,000 | 8,000 | 0.00 | 12,777,091,632 | 20,025 | 0.445 | 2009-10-20 |
| 551 | 2009-10-20 | 37,000 | 4,000 | 0.00 | 12,777,091,632 | 15,725 | 0.425 | 2009-10-16 |
| 552 | 2009-09-25 | 33,000 | 4,000 | 0.00 | 12,777,091,632 | 14,520 | 0.440 | 2009-09-23 |
| 553 | 2009-08-26 | 29,000 | 2,000 | 0.00 | 12,777,091,632 | 12,760 | 0.440 | 2009-08-24 |
| 554 | 2009-08-13 | 27,000 | 6,000 | 0.00 | 12,777,091,632 | 15,660 | 0.580 | 2009-08-11 |
| 555 | 2009-08-10 | 21,000 | 2,000 | 0.00 | 12,777,091,632 | 12,600 | 0.600 | 2009-08-06 |
| 556 | 2009-08-06 | 19,000 | -28,000 | 0.00 | 12,777,091,632 | 11,590 | 0.610 | 2009-08-04 |
| 557 | 2009-07-30 | 47,000 | 10,000 | 0.00 | 12,777,091,632 | 26,320 | 0.560 | 2009-07-28 |
| 558 | 2009-07-29 | 37,000 | -10,000 | 0.00 | 12,777,091,632 | 22,200 | 0.600 | 2009-07-27 |
| 559 | 2009-07-27 | 47,000 | 10,000 | 0.00 | 12,777,091,632 | 25,850 | 0.550 | 2009-07-23 |
| 560 | 2009-07-22 | 37,000 | 20,000 | 0.00 | 12,777,091,632 | 21,830 | 0.590 | 2009-07-20 |
| 561 | 2009-07-21 | 17,000 | -20,000 | 0.00 | 12,777,091,632 | 10,540 | 0.620 | 2009-07-17 |
| 562 | 2009-07-20 | 37,000 | 20,000 | 0.00 | 12,777,091,632 | 22,570 | 0.610 | 2009-07-16 |
| 563 | 2009-07-13 | 17,000 | -16,000 | 0.00 | 12,777,091,632 | 10,880 | 0.640 | 2009-07-09 |
| 564 | 2009-07-10 | 33,000 | -10,000 | 0.00 | 12,777,091,632 | 18,480 | 0.560 | 2009-07-08 |
| 565 | 2009-07-09 | 43,000 | -16,000 | 0.00 | 12,777,091,632 | 24,940 | 0.580 | 2009-07-07 |
| 566 | 2009-07-08 | 59,000 | 26,000 | 0.00 | 12,777,091,632 | 33,630 | 0.570 | 2009-07-06 |
| 567 | 2009-07-03 | 33,000 | 16,000 | 0.00 | 12,777,091,632 | 19,140 | 0.580 | 2009-06-30 |
| 568 | 2009-06-30 | 17,000 | -50,000 | 0.00 | 12,777,091,632 | 9,010 | 0.530 | 2009-06-26 |
| 569 | 2009-06-29 | 67,000 | 20,000 | 0.00 | 12,777,091,632 | 36,180 | 0.540 | 2009-06-25 |
| 570 | 2009-06-26 | 47,000 | -10,000 | 0.00 | 12,777,091,632 | 26,320 | 0.560 | 2009-06-24 |
| 571 | 2009-06-25 | 57,000 | 10,000 | 0.00 | 12,777,091,632 | 30,780 | 0.540 | 2009-06-23 |
| 572 | 2009-06-24 | 47,000 | 10,000 | 0.00 | 12,777,091,632 | 26,320 | 0.560 | 2009-06-22 |
| 573 | 2009-06-19 | 37,000 | 20,000 | 0.00 | 12,777,091,632 | 21,090 | 0.570 | 2009-06-17 |
| 574 | 2009-06-17 | 17,000 | 2,000 | 0.00 | 12,777,091,632 | 11,900 | 0.700 | 2009-06-15 |
| 575 | 2009-06-10 | 15,000 | -2,000 | 0.00 | 12,777,091,632 | 11,700 | 0.780 | 2009-06-08 |
| 576 | 2009-06-01 | 17,000 | 2,000 | 0.00 | 12,777,091,632 | 10,200 | 0.600 | 2009-05-27 |
| 577 | 2009-05-27 | 15,000 | -6,000 | 0.00 | 12,777,091,632 | 8,550 | 0.570 | 2009-05-25 |
| 578 | 2009-05-25 | 21,000 | 6,000 | 0.00 | 12,777,091,632 | 11,340 | 0.540 | 2009-05-21 |
| 579 | 2009-05-19 | 15,000 | -2,000 | 0.00 | 12,777,091,632 | 6,750 | 0.450 | 2009-05-15 |
| 580 | 2009-05-14 | 17,000 | 2,000 | 0.00 | 12,777,091,632 | 6,800 | 0.400 | 2009-05-12 |
| 581 | 2009-05-08 | 15,000 | -10,000 | 0.00 | 12,777,091,632 | 6,450 | 0.430 | 2009-05-06 |
| 582 | 2009-05-07 | 25,000 | -4,000 | 0.00 | 12,777,091,632 | 9,375 | 0.375 | 2009-05-05 |
| 583 | 2009-05-04 | 29,000 | -4,000 | 0.00 | 12,777,091,632 | 10,440 | 0.360 | 2009-04-29 |
| 584 | 2009-04-30 | 33,000 | -12,000 | 0.00 | 12,777,091,632 | 11,385 | 0.345 | 2009-04-28 |
| 585 | 2009-04-28 | 45,000 | -2,000 | 0.00 | 12,777,091,632 | 15,525 | 0.345 | 2009-04-24 |
| 586 | 2009-04-27 | 47,000 | -4,000 | 0.00 | 12,777,091,632 | 16,450 | 0.350 | 2009-04-23 |
| 587 | 2009-04-24 | 51,000 | 16,000 | 0.00 | 12,777,091,632 | 17,850 | 0.350 | 2009-04-22 |
| 588 | 2009-04-23 | 35,000 | -4,000 | 0.00 | 12,777,091,632 | 12,600 | 0.360 | 2009-04-21 |
| 589 | 2009-04-22 | 39,000 | 2,000 | 0.00 | 12,777,091,632 | 13,650 | 0.350 | 2009-04-20 |
| 590 | 2009-04-21 | 37,000 | 2,000 | 0.00 | 12,777,091,632 | 13,320 | 0.360 | 2009-04-17 |
| 591 | 2009-04-17 | 35,000 | -16,000 | 0.00 | 12,777,091,632 | 13,300 | 0.380 | 2009-04-15 |
| 592 | 2009-04-09 | 51,000 | 18,000 | 0.00 | 12,777,091,632 | 17,850 | 0.350 | 2009-04-07 |
| 593 | 2009-04-08 | 33,000 | 18,000 | 0.00 | 12,777,091,632 | 12,375 | 0.375 | 2009-04-06 |
| 594 | 2009-04-07 | 15,000 | -4,000 | 0.00 | 12,777,091,632 | 5,925 | 0.395 | 2009-04-03 |
| 595 | 2009-03-31 | 19,000 | 4,000 | 0.00 | 12,777,091,632 | 6,270 | 0.330 | 2009-03-27 |
| 596 | 2009-03-03 | 15,000 | 15,000 | 0.00 | 12,777,091,632 | 4,275 | 0.285 | 2009-02-27 |
Copyright & disclaimer, Privacy policy