United Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.510 | 2025-11-10 | |||||
| 3 | 2025-02-20 | 10,000 | -1,000 | 0.00 | 25,849,594,786 | 3,700 | 0.370 | 2025-02-18 |
| 4 | 2024-08-26 | 11,000 | -20,000 | 0.00 | 25,949,450,786 | 4,620 | 0.420 | 2024-08-22 |
| 5 | 2024-08-22 | 31,000 | 20,000 | 0.00 | 25,949,450,786 | 13,020 | 0.420 | 2024-08-20 |
| 6 | 2023-11-28 | 11,000 | -44,000 | 0.00 | 26,289,928,786 | 8,140 | 0.740 | 2023-11-24 |
| 7 | 2023-11-17 | 55,000 | 44,000 | 0.00 | 26,289,928,786 | 41,800 | 0.760 | 2023-11-15 |
| 8 | 2023-06-28 | 11,000 | -1,000 | 0.00 | 26,289,928,786 | 8,250 | 0.750 | 2023-06-26 |
| 9 | 2023-04-04 | 12,000 | -748,000 | 0.00 | 26,289,928,786 | 11,160 | 0.930 | 2023-03-31 |
| 10 | 2023-03-31 | 760,000 | 748,000 | 0.00 | 26,289,928,786 | 722,000 | 0.950 | 2023-03-29 |
| 11 | 2022-07-18 | 12,000 | -20,000 | 0.00 | 26,289,928,786 | 10,800 | 0.900 | 2022-07-14 |
| 12 | 2022-06-20 | 32,000 | -64,000 | 0.00 | 26,289,928,786 | 33,600 | 1.050 | 2022-06-16 |
| 13 | 2022-05-18 | 96,000 | 20,000 | 0.00 | 26,289,928,786 | 99,840 | 1.040 | 2022-05-16 |
| 14 | 2022-03-16 | 76,000 | 10,000 | 0.00 | 26,289,928,786 | 58,520 | 0.770 | 2022-03-14 |
| 15 | 2019-12-11 | 66,000 | -50,000 | 0.00 | 26,277,864,053 | 99,660 | 1.510 | 2019-12-09 |
| 16 | 2019-11-13 | 116,000 | -200,000 | 0.00 | 26,277,864,053 | 180,960 | 1.560 | 2019-11-11 |
| 17 | 2019-09-26 | 316,000 | 100,000 | 0.00 | 26,270,661,209 | 505,600 | 1.600 | 2019-09-24 |
| 18 | 2019-09-25 | 216,000 | 100,000 | 0.00 | 26,270,661,209 | 334,800 | 1.550 | 2019-09-23 |
| 19 | 2018-12-28 | 116,000 | -10,000 | 0.00 | 26,294,155,209 | 134,560 | 1.160 | 2018-12-21 |
| 20 | 2018-09-21 | 126,000 | 10,000 | 0.00 | 26,289,413,429 | 190,260 | 1.510 | 2018-09-19 |
| 21 | 2018-09-18 | 116,000 | -50,000 | 0.00 | 26,289,413,429 | 158,920 | 1.370 | 2018-09-14 |
| 22 | 2018-09-12 | 166,000 | 50,000 | 0.00 | 26,289,413,429 | 210,820 | 1.270 | 2018-09-10 |
| 23 | 2018-07-17 | 116,000 | -80,000 | 0.00 | 26,269,065,172 | 119,480 | 1.030 | 2018-07-13 |
| 24 | 2018-07-16 | 196,000 | 80,000 | 0.00 | 26,269,065,172 | 201,880 | 1.030 | 2018-07-12 |
| 25 | 2018-06-29 | 116,000 | -50,000 | 0.00 | 26,269,065,172 | 118,320 | 1.020 | 2018-06-27 |
| 26 | 2018-06-28 | 166,000 | 50,000 | 0.00 | 26,269,065,172 | 166,000 | 1.000 | 2018-06-26 |
| 27 | 2018-06-25 | 116,000 | -50,000 | 0.00 | 26,269,065,172 | 102,080 | 0.880 | 2018-06-21 |
| 28 | 2018-06-22 | 166,000 | -150,000 | 0.00 | 26,269,065,172 | 136,120 | 0.820 | 2018-06-20 |
| 29 | 2018-06-21 | 316,000 | 100,000 | 0.00 | 26,269,065,172 | 255,960 | 0.810 | 2018-06-19 |
| 30 | 2018-06-15 | 216,000 | 100,000 | 0.00 | 26,269,065,172 | 159,840 | 0.740 | 2018-06-13 |
| 31 | 2018-05-21 | 116,000 | -160,000 | 0.00 | 26,269,065,172 | 87,000 | 0.750 | 2018-05-17 |
| 32 | 2018-05-18 | 276,000 | 40,000 | 0.00 | 26,269,065,172 | 201,480 | 0.730 | 2018-05-16 |
| 33 | 2018-05-17 | 236,000 | 40,000 | 0.00 | 26,269,065,172 | 174,640 | 0.740 | 2018-05-15 |
| 34 | 2018-05-16 | 196,000 | 80,000 | 0.00 | 26,269,065,172 | 145,040 | 0.740 | 2018-05-14 |
| 35 | 2018-05-03 | 116,000 | -124,000 | 0.00 | 26,269,065,172 | 76,560 | 0.660 | 2018-04-30 |
| 36 | 2018-04-30 | 240,000 | -100,000 | 0.00 | 26,269,065,172 | 153,600 | 0.640 | 2018-04-26 |
| 37 | 2018-04-27 | 340,000 | 100,000 | 0.00 | 26,269,065,172 | 217,600 | 0.640 | 2018-04-25 |
| 38 | 2018-04-26 | 240,000 | -176,000 | 0.00 | 26,269,065,172 | 151,200 | 0.630 | 2018-04-24 |
| 39 | 2018-03-20 | 416,000 | 200,000 | 0.00 | 26,269,065,172 | 299,520 | 0.720 | 2018-03-16 |
| 40 | 2018-03-19 | 216,000 | 100,000 | 0.00 | 26,269,065,172 | 168,480 | 0.780 | 2018-03-15 |
| 41 | 2018-03-16 | 116,000 | -50,000 | 0.00 | 26,269,065,172 | 92,800 | 0.800 | 2018-03-14 |
| 42 | 2018-03-14 | 166,000 | -50,000 | 0.00 | 26,269,065,172 | 132,800 | 0.800 | 2018-03-12 |
| 43 | 2018-03-09 | 216,000 | 100,000 | 0.00 | 26,269,065,172 | 155,520 | 0.720 | 2018-03-07 |
| 44 | 2018-03-08 | 116,000 | -100,000 | 0.00 | 26,269,065,172 | 90,480 | 0.780 | 2018-03-06 |
| 45 | 2018-03-06 | 216,000 | 100,000 | 0.00 | 26,269,065,172 | 159,840 | 0.740 | 2018-03-02 |
| 46 | 2017-12-22 | 116,000 | -50,000 | 0.00 | 26,269,065,172 | 68,440 | 0.590 | 2017-12-20 |
| 47 | 2017-12-21 | 166,000 | -50,000 | 0.00 | 26,269,065,172 | 94,620 | 0.570 | 2017-12-19 |
| 48 | 2017-12-19 | 216,000 | 100,000 | 0.00 | 26,269,065,172 | 118,800 | 0.550 | 2017-12-15 |
| 49 | 2017-11-23 | 116,000 | -50,000 | 0.00 | 26,269,065,172 | 60,320 | 0.520 | 2017-11-21 |
| 50 | 2017-09-01 | 166,000 | -170,000 | 0.00 | 26,252,748,722 | 49,800 | 0.300 | 2017-08-30 |
| 51 | 2017-08-28 | 336,000 | 170,000 | 0.00 | 26,252,748,722 | 92,400 | 0.275 | 2017-08-24 |
| 52 | 2017-08-25 | 166,000 | -100,000 | 0.00 | 26,252,748,722 | 50,630 | 0.305 | 2017-08-22 |
| 53 | 2017-08-22 | 266,000 | 100,000 | 0.00 | 26,252,748,722 | 75,810 | 0.285 | 2017-08-18 |
| 54 | 2017-06-28 | 166,000 | -130,000 | 0.00 | 26,225,691,598 | 53,120 | 0.320 | 2017-06-26 |
| 55 | 2017-06-21 | 296,000 | 130,000 | 0.00 | 26,225,691,598 | 97,680 | 0.330 | 2017-06-19 |
| 56 | 2017-02-28 | 166,000 | -100,000 | 0.00 | 26,225,691,598 | 79,680 | 0.480 | 2017-02-24 |
| 57 | 2017-02-20 | 266,000 | 50,000 | 0.00 | 26,225,691,598 | 122,360 | 0.460 | 2017-02-16 |
| 58 | 2017-02-17 | 216,000 | 100,000 | 0.00 | 26,225,691,598 | 101,520 | 0.470 | 2017-02-15 |
| 59 | 2017-02-13 | 116,000 | -50,000 | 0.00 | 26,225,691,598 | 56,260 | 0.485 | 2017-02-09 |
| 60 | 2017-02-08 | 166,000 | -102,000 | 0.00 | 26,225,691,598 | 76,360 | 0.460 | 2017-02-06 |
| 61 | 2017-02-03 | 268,000 | -150,000 | 0.00 | 26,225,691,598 | 120,600 | 0.450 | 2017-02-01 |
| 62 | 2017-02-01 | 418,000 | 150,000 | 0.00 | 26,225,691,598 | 175,560 | 0.420 | 2017-01-25 |
| 63 | 2017-01-26 | 268,000 | -140,000 | 0.00 | 26,225,691,598 | 115,240 | 0.430 | 2017-01-24 |
| 64 | 2017-01-23 | 408,000 | 140,000 | 0.00 | 26,225,691,598 | 167,280 | 0.410 | 2017-01-19 |
| 65 | 2017-01-19 | 268,000 | -10,000 | 0.00 | 26,225,691,598 | 111,220 | 0.415 | 2017-01-17 |
| 66 | 2017-01-11 | 278,000 | 50,000 | 0.00 | 26,225,691,598 | 108,420 | 0.390 | 2017-01-09 |
| 67 | 2016-12-14 | 228,000 | 10,000 | 0.00 | 26,225,691,598 | 86,640 | 0.380 | 2016-12-12 |
| 68 | 2016-11-22 | 218,000 | 80,000 | 0.00 | 26,203,988,214 | 83,930 | 0.385 | 2016-11-18 |
| 69 | 2016-11-18 | 138,000 | 10,000 | 0.00 | 26,203,988,214 | 51,750 | 0.375 | 2016-11-16 |
| 70 | 2016-11-01 | 128,000 | 12,000 | 0.00 | 26,203,988,214 | 64,000 | 0.500 | 2016-10-28 |
| 71 | 2016-10-05 | 116,000 | -30,000 | 0.00 | 26,203,988,214 | 43,500 | 0.375 | 2016-10-03 |
| 72 | 2016-10-03 | 146,000 | 30,000 | 0.00 | 26,203,988,214 | 53,290 | 0.365 | 2016-09-29 |
| 73 | 2016-09-01 | 116,000 | -630,002 | 0.00 | 26,203,988,214 | 25,520 | 0.220 | 2016-08-30 |
| 74 | 2016-08-31 | 746,002 | 630,002 | 0.00 | 26,203,988,214 | 182,024 | 0.244 | 2016-08-29 |
| 75 | 2016-08-30 | 116,000 | -200,000 | 0.00 | 26,203,988,214 | 30,160 | 0.260 | 2016-08-26 |
| 76 | 2016-08-08 | 316,000 | 200,000 | 0.00 | 13,101,994,107 | 79,000 | 0.250 | 2016-08-04 |
| 77 | 2015-12-28 | 116,000 | -52,000 | 0.00 | 13,085,721,377 | 82,360 | 0.710 | 2015-12-22 |
| 78 | 2015-12-14 | 168,000 | -4,000 | 0.00 | 13,085,721,377 | 147,840 | 0.880 | 2015-12-10 |
| 79 | 2015-11-16 | 172,000 | 20,000 | 0.00 | 13,085,721,377 | 170,280 | 0.990 | 2015-11-12 |
| 80 | 2015-11-06 | 152,000 | 36,000 | 0.00 | 13,085,721,377 | 153,520 | 1.010 | 2015-11-04 |
| 81 | 2015-10-14 | 116,000 | -24,000 | 0.00 | 13,078,492,347 | 105,560 | 0.910 | 2015-10-12 |
| 82 | 2015-08-28 | 140,000 | 24,000 | 0.00 | 13,078,492,347 | 117,600 | 0.840 | 2015-08-26 |
| 83 | 2015-07-07 | 116,000 | -22,000 | 0.00 | 13,078,492,347 | 136,880 | 1.180 | 2015-07-03 |
| 84 | 2015-06-26 | 138,000 | 22,000 | 0.00 | 13,068,128,502 | 218,040 | 1.580 | 2015-06-24 |
| 85 | 2015-05-19 | 116,000 | -10,000 | 0.00 | 13,068,128,502 | 133,400 | 1.150 | 2015-05-15 |
| 86 | 2015-04-29 | 126,000 | 10,000 | 0.00 | 13,068,128,502 | 157,500 | 1.250 | 2015-04-27 |
| 87 | 2015-01-12 | 116,000 | -20,000 | 0.00 | 13,068,128,502 | 129,920 | 1.120 | 2015-01-08 |
| 88 | 2013-03-27 | 136,000 | -50,000 | 0.00 | 13,043,674,932 | 183,600 | 1.350 | 2013-03-25 |
| 89 | 2013-03-08 | 186,000 | 50,000 | 0.00 | 13,043,674,932 | 228,780 | 1.230 | 2013-03-06 |
| 90 | 2012-12-19 | 136,000 | -8,000 | 0.00 | 13,040,495,650 | 193,120 | 1.420 | 2012-12-17 |
| 91 | 2012-12-18 | 144,000 | 8,000 | 0.00 | 13,040,495,650 | 210,240 | 1.460 | 2012-12-14 |
| 92 | 2012-08-31 | 136,000 | -2,000 | 0.00 | 13,035,875,512 | 157,760 | 1.160 | 2012-08-29 |
| 93 | 2012-01-31 | 138,000 | -10,000 | 0.00 | 12,783,875,512 | 204,240 | 1.480 | 2012-01-27 |
| 94 | 2011-09-14 | 148,000 | -150,000 | 0.00 | 12,777,091,632 | 122,840 | 0.830 | 2011-09-09 |
| 95 | 2011-08-25 | 298,000 | -50,000 | 0.00 | 12,777,091,632 | 295,020 | 0.990 | 2011-08-23 |
| 96 | 2011-08-24 | 348,000 | -4,000 | 0.00 | 12,777,091,632 | 344,520 | 0.990 | 2011-08-22 |
| 97 | 2011-08-23 | 352,000 | 34,000 | 0.00 | 12,777,091,632 | 348,480 | 0.990 | 2011-08-19 |
| 98 | 2011-08-22 | 318,000 | 10,000 | 0.00 | 12,777,091,632 | 314,820 | 0.990 | 2011-08-18 |
| 99 | 2011-08-19 | 308,000 | 70,000 | 0.00 | 12,777,091,632 | 308,000 | 1.000 | 2011-08-17 |
| 100 | 2011-08-18 | 238,000 | -4,000 | 0.00 | 12,777,091,632 | 240,380 | 1.010 | 2011-08-16 |
| 101 | 2011-08-17 | 242,000 | 30,000 | 0.00 | 12,777,091,632 | 239,580 | 0.990 | 2011-08-15 |
| 102 | 2011-08-16 | 212,000 | 44,000 | 0.00 | 12,777,091,632 | 214,120 | 1.010 | 2011-08-12 |
| 103 | 2011-08-15 | 168,000 | -30,000 | 0.00 | 12,777,091,632 | 168,000 | 1.000 | 2011-08-11 |
| 104 | 2011-08-12 | 198,000 | 50,000 | 0.00 | 12,777,091,632 | 199,980 | 1.010 | 2011-08-10 |
| 105 | 2011-08-11 | 148,000 | -106,000 | 0.00 | 12,777,091,632 | 149,480 | 1.010 | 2011-08-09 |
| 106 | 2011-08-10 | 254,000 | -14,000 | 0.00 | 12,777,091,632 | 259,080 | 1.020 | 2011-08-08 |
| 107 | 2011-08-09 | 268,000 | -60,000 | 0.00 | 12,777,091,632 | 281,400 | 1.050 | 2011-08-05 |
| 108 | 2011-08-05 | 328,000 | 180,000 | 0.00 | 12,777,091,632 | 367,360 | 1.120 | 2011-08-03 |
| 109 | 2011-07-21 | 148,000 | -50,000 | 0.00 | 12,777,091,632 | 155,400 | 1.050 | 2011-07-19 |
| 110 | 2011-07-20 | 198,000 | 50,000 | 0.00 | 12,777,091,632 | 207,900 | 1.050 | 2011-07-18 |
| 111 | 2011-04-21 | 148,000 | -10,000 | 0.00 | 12,777,091,632 | 183,520 | 1.240 | 2011-04-19 |
| 112 | 2011-04-13 | 158,000 | 10,000 | 0.00 | 12,777,091,632 | 202,240 | 1.280 | 2011-04-11 |
| 113 | 2011-04-06 | 148,000 | -6,000 | 0.00 | 12,777,091,632 | 176,120 | 1.190 | 2011-04-01 |
| 114 | 2011-04-04 | 154,000 | -50,000 | 0.00 | 12,777,091,632 | 184,800 | 1.200 | 2011-03-31 |
| 115 | 2011-03-14 | 204,000 | 6,000 | 0.00 | 12,777,091,632 | 230,520 | 1.130 | 2011-03-10 |
| 116 | 2011-03-11 | 198,000 | 50,000 | 0.00 | 12,777,091,632 | 229,680 | 1.160 | 2011-03-09 |
| 117 | 2011-03-08 | 148,000 | -2,000 | 0.00 | 12,777,091,632 | 177,600 | 1.200 | 2011-03-04 |
| 118 | 2011-03-04 | 150,000 | -9,000 | 0.00 | 12,777,091,632 | 171,000 | 1.140 | 2011-03-02 |
| 119 | 2011-03-03 | 159,000 | -10,000 | 0.00 | 12,777,091,632 | 182,850 | 1.150 | 2011-03-01 |
| 120 | 2011-02-28 | 169,000 | 2,000 | 0.00 | 12,777,091,632 | 185,900 | 1.100 | 2011-02-24 |
| 121 | 2011-02-24 | 167,000 | 10,000 | 0.00 | 12,777,091,632 | 192,050 | 1.150 | 2011-02-22 |
| 122 | 2011-02-10 | 157,000 | -2,000 | 0.00 | 12,777,091,632 | 233,930 | 1.490 | 2011-02-08 |
| 123 | 2011-02-09 | 159,000 | -4,000 | 0.00 | 12,777,091,632 | 236,910 | 1.490 | 2011-02-07 |
| 124 | 2011-02-08 | 163,000 | 6,000 | 0.00 | 12,777,091,632 | 249,390 | 1.530 | 2011-02-01 |
| 125 | 2011-02-07 | 157,000 | 10,000 | 0.00 | 12,777,091,632 | 226,080 | 1.440 | 2011-01-31 |
| 126 | 2011-01-04 | 147,000 | -26,000 | 0.00 | 12,777,091,632 | 227,850 | 1.550 | 2010-12-30 |
| 127 | 2010-12-29 | 173,000 | -9,000 | 0.00 | 12,777,091,632 | 261,230 | 1.510 | 2010-12-23 |
| 128 | 2010-12-21 | 182,000 | 20,000 | 0.00 | 12,777,091,632 | 300,300 | 1.650 | 2010-12-17 |
| 129 | 2010-12-17 | 162,000 | 20,000 | 0.00 | 12,777,091,632 | 259,200 | 1.600 | 2010-12-15 |
| 130 | 2010-12-16 | 142,000 | -30,000 | 0.00 | 12,777,091,632 | 211,580 | 1.490 | 2010-12-14 |
| 131 | 2010-12-13 | 172,000 | 30,000 | 0.00 | 12,777,091,632 | 258,000 | 1.500 | 2010-12-09 |
| 132 | 2010-12-10 | 142,000 | 2,000 | 0.00 | 12,777,091,632 | 201,640 | 1.420 | 2010-12-08 |
| 133 | 2010-12-06 | 140,000 | -80,000 | 0.00 | 12,777,091,632 | 168,000 | 1.200 | 2010-12-02 |
| 134 | 2010-12-03 | 220,000 | -50,000 | 0.00 | 12,777,091,632 | 264,000 | 1.200 | 2010-12-01 |
| 135 | 2010-12-02 | 270,000 | -90,000 | 0.00 | 12,777,091,632 | 326,700 | 1.210 | 2010-11-30 |
| 136 | 2010-12-01 | 360,000 | 110,000 | 0.00 | 12,777,091,632 | 432,000 | 1.200 | 2010-11-29 |
| 137 | 2010-11-30 | 250,000 | 110,000 | 0.00 | 12,777,091,632 | 295,000 | 1.180 | 2010-11-26 |
| 138 | 2010-09-24 | 140,000 | -220,000 | 0.00 | 12,777,091,632 | 98,000 | 0.700 | 2010-09-21 |
| 139 | 2010-09-22 | 360,000 | 120,000 | 0.00 | 12,777,091,632 | 248,400 | 0.690 | 2010-09-20 |
| 140 | 2010-09-21 | 240,000 | 100,000 | 0.00 | 12,777,091,632 | 168,000 | 0.700 | 2010-09-17 |
| 141 | 2010-09-16 | 140,000 | -440,000 | 0.00 | 12,777,091,632 | 93,800 | 0.670 | 2010-09-14 |
| 142 | 2010-09-14 | 580,000 | 140,000 | 0.00 | 12,777,091,632 | 377,000 | 0.650 | 2010-09-10 |
| 143 | 2010-09-13 | 440,000 | 300,000 | 0.00 | 12,777,091,632 | 281,600 | 0.640 | 2010-09-09 |
| 144 | 2010-09-08 | 140,000 | -294,000 | 0.00 | 12,777,091,632 | 91,000 | 0.650 | 2010-09-06 |
| 145 | 2010-09-07 | 434,000 | 294,000 | 0.00 | 12,777,091,632 | 286,440 | 0.660 | 2010-09-03 |
| 146 | 2010-09-06 | 140,000 | -300,000 | 0.00 | 12,777,091,632 | 91,000 | 0.650 | 2010-09-02 |
| 147 | 2010-09-03 | 440,000 | 300,000 | 0.00 | 12,777,091,632 | 281,600 | 0.640 | 2010-09-01 |
| 148 | 2010-09-02 | 140,000 | -400,000 | 0.00 | 12,777,091,632 | 91,000 | 0.650 | 2010-08-31 |
| 149 | 2010-09-01 | 540,000 | -100,000 | 0.00 | 12,777,091,632 | 345,600 | 0.640 | 2010-08-30 |
| 150 | 2010-08-31 | 640,000 | 500,000 | 0.01 | 12,777,091,632 | 409,600 | 0.640 | 2010-08-27 |
| 151 | 2010-08-27 | 140,000 | -50,000 | 0.00 | 12,777,091,632 | 93,800 | 0.670 | 2010-08-25 |
| 152 | 2010-08-25 | 190,000 | -100,000 | 0.00 | 12,777,091,632 | 133,000 | 0.700 | 2010-08-23 |
| 153 | 2010-08-24 | 290,000 | -400,000 | 0.00 | 12,777,091,632 | 200,100 | 0.690 | 2010-08-20 |
| 154 | 2010-08-23 | 690,000 | 460,000 | 0.01 | 12,777,091,632 | 489,900 | 0.710 | 2010-08-19 |
| 155 | 2010-08-19 | 230,000 | -200,000 | 0.00 | 12,777,091,632 | 149,500 | 0.650 | 2010-08-17 |
| 156 | 2010-08-18 | 430,000 | 50,000 | 0.00 | 12,777,091,632 | 288,100 | 0.670 | 2010-08-16 |
| 157 | 2010-08-17 | 380,000 | 150,000 | 0.00 | 12,777,091,632 | 254,600 | 0.670 | 2010-08-13 |
| 158 | 2010-08-16 | 230,000 | -710,000 | 0.00 | 12,777,091,632 | 149,500 | 0.650 | 2010-08-12 |
| 159 | 2010-08-13 | 940,000 | 350,000 | 0.01 | 12,777,091,632 | 592,200 | 0.630 | 2010-08-11 |
| 160 | 2010-08-12 | 590,000 | -20,000 | 0.00 | 12,777,091,632 | 359,900 | 0.610 | 2010-08-10 |
| 161 | 2010-08-11 | 610,000 | 170,000 | 0.00 | 12,777,091,632 | 384,300 | 0.630 | 2010-08-09 |
| 162 | 2010-08-10 | 440,000 | 150,000 | 0.00 | 12,777,091,632 | 308,000 | 0.700 | 2010-08-06 |
| 163 | 2010-08-09 | 290,000 | -150,000 | 0.00 | 12,777,091,632 | 205,900 | 0.710 | 2010-08-05 |
| 164 | 2010-08-06 | 440,000 | -350,000 | 0.00 | 12,777,091,632 | 312,400 | 0.710 | 2010-08-04 |
| 165 | 2010-08-05 | 790,000 | 650,000 | 0.01 | 12,777,091,632 | 568,800 | 0.720 | 2010-08-03 |
| 166 | 2010-08-04 | 140,000 | -274,000 | 0.00 | 12,777,091,632 | 102,200 | 0.730 | 2010-08-02 |
| 167 | 2010-08-03 | 414,000 | -26,000 | 0.00 | 12,777,091,632 | 314,640 | 0.760 | 2010-07-30 |
| 168 | 2010-08-02 | 440,000 | 300,000 | 0.00 | 12,777,091,632 | 312,400 | 0.710 | 2010-07-29 |
| 169 | 2010-05-04 | 140,000 | -30,000 | 0.00 | 12,777,091,632 | 71,400 | 0.510 | 2010-04-30 |
| 170 | 2010-03-24 | 170,000 | 20,000 | 0.00 | 12,777,091,632 | 88,400 | 0.520 | 2010-03-22 |
| 171 | 2010-01-18 | 150,000 | 10,000 | 0.00 | 12,777,091,632 | 105,000 | 0.700 | 2010-01-14 |
| 172 | 2009-12-30 | 140,000 | -15,000 | 0.00 | 12,777,091,632 | 75,600 | 0.540 | 2009-12-28 |
| 173 | 2009-12-11 | 155,000 | -30,000 | 0.00 | 12,777,091,632 | 88,350 | 0.570 | 2009-12-09 |
| 174 | 2009-12-08 | 185,000 | -100,000 | 0.00 | 12,777,091,632 | 92,500 | 0.500 | 2009-12-04 |
| 175 | 2009-12-07 | 285,000 | 100,000 | 0.00 | 12,777,091,632 | 139,650 | 0.490 | 2009-12-03 |
| 176 | 2009-11-09 | 185,000 | -100,000 | 0.00 | 12,777,091,632 | 76,775 | 0.415 | 2009-11-05 |
| 177 | 2009-11-06 | 285,000 | -74,000 | 0.00 | 12,777,091,632 | 122,550 | 0.430 | 2009-11-04 |
| 178 | 2009-08-04 | 359,000 | -200,000 | 0.00 | 12,777,091,632 | 197,450 | 0.550 | 2009-07-31 |
| 179 | 2009-07-30 | 559,000 | 200,000 | 0.00 | 12,777,091,632 | 313,040 | 0.560 | 2009-07-28 |
| 180 | 2009-07-28 | 359,000 | -100,000 | 0.00 | 12,777,091,632 | 208,220 | 0.580 | 2009-07-24 |
| 181 | 2009-07-27 | 459,000 | 100,000 | 0.00 | 12,777,091,632 | 252,450 | 0.550 | 2009-07-23 |
| 182 | 2009-07-22 | 359,000 | 30,000 | 0.00 | 12,777,091,632 | 211,810 | 0.590 | 2009-07-20 |
| 183 | 2009-07-16 | 329,000 | -30,000 | 0.00 | 12,777,091,632 | 217,140 | 0.660 | 2009-07-14 |
| 184 | 2009-07-15 | 359,000 | 30,000 | 0.00 | 12,777,091,632 | 222,580 | 0.620 | 2009-07-13 |
| 185 | 2009-06-22 | 329,000 | -50,000 | 0.00 | 12,777,091,632 | 194,110 | 0.590 | 2009-06-18 |
| 186 | 2009-06-19 | 379,000 | 50,000 | 0.00 | 12,777,091,632 | 216,030 | 0.570 | 2009-06-17 |
| 187 | 2009-06-18 | 329,000 | 34,000 | 0.00 | 12,777,091,632 | 213,850 | 0.650 | 2009-06-16 |
| 188 | 2009-06-16 | 295,000 | 140,000 | 0.00 | 12,777,091,632 | 206,500 | 0.700 | 2009-06-12 |
| 189 | 2009-06-04 | 155,000 | -50,000 | 0.00 | 12,777,091,632 | 100,750 | 0.650 | 2009-06-02 |
| 190 | 2009-06-01 | 205,000 | 50,000 | 0.00 | 12,777,091,632 | 123,000 | 0.600 | 2009-05-27 |
| 191 | 2009-05-20 | 155,000 | -20,000 | 0.00 | 12,777,091,632 | 77,500 | 0.500 | 2009-05-18 |
| 192 | 2009-05-19 | 175,000 | 20,000 | 0.00 | 12,777,091,632 | 78,750 | 0.450 | 2009-05-15 |
| 193 | 2009-05-18 | 155,000 | -80,000 | 0.00 | 12,777,091,632 | 64,325 | 0.415 | 2009-05-14 |
| 194 | 2009-05-12 | 235,000 | 80,000 | 0.00 | 12,777,091,632 | 101,050 | 0.430 | 2009-05-08 |
| 195 | 2009-05-08 | 155,000 | -40,000 | 0.00 | 12,777,091,632 | 66,650 | 0.430 | 2009-05-06 |
| 196 | 2009-04-21 | 195,000 | 40,000 | 0.00 | 12,777,091,632 | 70,200 | 0.360 | 2009-04-17 |
| 197 | 2009-03-19 | 155,000 | -30,000 | 0.00 | 12,777,091,632 | 46,500 | 0.300 | 2009-03-17 |
| 198 | 2009-03-03 | 185,000 | 30,000 | 0.00 | 12,777,091,632 | 52,725 | 0.285 | 2009-02-27 |
| 199 | 2009-03-02 | 155,000 | -40,000 | 0.00 | 12,777,091,632 | 44,175 | 0.285 | 2009-02-26 |
| 200 | 2009-02-27 | 195,000 | -170,000 | 0.00 | 12,777,091,632 | 55,575 | 0.285 | 2009-02-25 |
| 201 | 2009-02-20 | 365,000 | -60,000 | 0.00 | 12,777,091,632 | 116,800 | 0.320 | 2009-02-18 |
| 202 | 2009-02-19 | 425,000 | -110,000 | 0.00 | 12,777,091,632 | 144,500 | 0.340 | 2009-02-17 |
| 203 | 2009-02-17 | 535,000 | 160,000 | 0.00 | 12,777,091,632 | 163,175 | 0.305 | 2009-02-13 |
| 204 | 2009-02-16 | 375,000 | 220,000 | 0.00 | 12,777,091,632 | 114,375 | 0.305 | 2009-02-12 |
| 205 | 2009-02-03 | 155,000 | 1,000 | 0.00 | 12,777,091,632 | 47,275 | 0.305 | 2009-01-30 |
| 206 | 2009-01-15 | 154,000 | -70,000 | 0.00 | 12,777,091,632 | 52,360 | 0.340 | 2009-01-13 |
| 207 | 2009-01-14 | 224,000 | 18,000 | 0.00 | 12,777,091,632 | 80,640 | 0.360 | 2009-01-12 |
| 208 | 2009-01-13 | 206,000 | 52,000 | 0.00 | 12,777,091,632 | 77,250 | 0.375 | 2009-01-09 |
| 209 | 2008-06-26 | 154,000 | -12,000 | 0.00 | 12,777,091,632 | 180,180 | 1.170 | 2008-06-24 |
| 210 | 2008-06-25 | 166,000 | -18,000 | 0.00 | 12,777,091,632 | 200,860 | 1.210 | 2008-06-23 |
| 211 | 2008-06-12 | 184,000 | -50,000 | 0.00 | 12,777,091,632 | 263,120 | 1.430 | 2008-06-10 |
| 212 | 2008-06-06 | 234,000 | 30,000 | 0.00 | 12,777,091,632 | 280,800 | 1.200 | 2008-06-04 |
| 213 | 2008-06-04 | 204,000 | -50,000 | 0.00 | 12,777,091,632 | 226,440 | 1.110 | 2008-06-02 |
| 214 | 2008-05-30 | 254,000 | 50,000 | 0.00 | 12,777,091,632 | 231,140 | 0.910 | 2008-05-28 |
| 215 | 2008-04-15 | 204,000 | -9,000 | 0.00 | 12,777,091,632 | 201,960 | 0.990 | 2008-04-11 |
| 216 | 2008-03-11 | 213,000 | -10,000 | 0.00 | 12,777,091,632 | 242,820 | 1.140 | 2008-03-07 |
| 217 | 2008-03-04 | 223,000 | 10,000 | 0.00 | 12,777,091,632 | 265,370 | 1.190 | 2008-02-29 |
| 218 | 2008-01-22 | 213,000 | 50,000 | 0.00 | 12,777,091,632 | 283,290 | 1.330 | 2008-01-18 |
| 219 | 2007-12-20 | 163,000 | -12,000 | 0.00 | 12,777,091,632 | 195,600 | 1.200 | 2007-12-18 |
| 220 | 2007-10-24 | 175,000 | -6,000 | 0.00 | 12,777,091,632 | 337,750 | 1.930 | 2007-10-22 |
| 221 | 2007-10-22 | 181,000 | 6,000 | 0.00 | 12,777,091,632 | 316,750 | 1.750 | 2007-10-17 |
| 222 | 2007-09-28 | 175,000 | -18,000 | 0.00 | 6,875,983,375 | 402,500 | 2.300 | 2007-09-25 |
| 223 | 2007-09-27 | 193,000 | 3,000 | 0.00 | 6,875,983,375 | 488,290 | 2.530 | 2007-09-24 |
| 224 | 2007-09-25 | 190,000 | 15,000 | 0.00 | 6,875,983,375 | 507,300 | 2.670 | 2007-09-21 |
| 225 | 2007-08-28 | 175,000 | 15,000 | 0.00 | 6,875,983,375 | 379,750 | 2.170 | 2007-08-24 |
| 226 | 2007-08-20 | 160,000 | -33,000 | 0.00 | 6,875,983,375 | 392,000 | 2.450 | 2007-08-16 |
| 227 | 2007-08-09 | 193,000 | 33,000 | 0.00 | 6,875,983,375 | 339,680 | 1.760 | 2007-08-07 |
Copyright & disclaimer, Privacy policy