United Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.510 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 9,190,000 | 20,000 | 0.04 | 25,849,594,786 | 4,686,900 | 0.510 | 2025-11-07 |
| 4 | 2025-11-10 | 9,170,000 | -140,000 | 0.04 | 25,849,594,786 | 4,676,700 | 0.510 | 2025-11-06 |
| 5 | 2025-11-07 | 9,310,000 | -24,000 | 0.04 | 25,849,594,786 | 4,655,000 | 0.500 | 2025-11-05 |
| 6 | 2025-11-06 | 9,334,000 | 30,000 | 0.04 | 25,849,594,786 | 4,667,000 | 0.500 | 2025-11-04 |
| 7 | 2025-11-05 | 9,304,000 | 100,000 | 0.04 | 25,849,594,786 | 4,652,000 | 0.500 | 2025-11-03 |
| 8 | 2025-11-04 | 9,204,000 | 20,000 | 0.04 | 25,849,594,786 | 4,555,980 | 0.495 | 2025-10-31 |
| 9 | 2025-10-31 | 9,184,000 | 328,000 | 0.04 | 25,849,594,786 | 4,592,000 | 0.500 | 2025-10-28 |
| 10 | 2025-10-28 | 8,856,000 | -66,000 | 0.03 | 25,849,594,786 | 4,516,560 | 0.510 | 2025-10-24 |
| 11 | 2025-10-27 | 8,922,000 | 104,000 | 0.03 | 25,849,594,786 | 4,550,220 | 0.510 | 2025-10-23 |
| 12 | 2025-10-24 | 8,818,000 | 36,000 | 0.03 | 25,849,594,786 | 4,497,180 | 0.510 | 2025-10-22 |
| 13 | 2025-10-23 | 8,782,000 | 2,100,000 | 0.03 | 25,849,594,786 | 4,566,640 | 0.520 | 2025-10-21 |
| 14 | 2025-10-21 | 6,682,000 | 2,000 | 0.03 | 25,849,594,786 | 3,307,590 | 0.495 | 2025-10-17 |
| 15 | 2025-10-16 | 6,680,000 | -92,000 | 0.03 | 25,849,594,786 | 3,273,200 | 0.490 | 2025-10-14 |
| 16 | 2025-10-15 | 6,772,000 | -12,000 | 0.03 | 25,849,594,786 | 3,386,000 | 0.500 | 2025-10-13 |
| 17 | 2025-10-14 | 6,784,000 | -8,000 | 0.03 | 25,849,594,786 | 3,392,000 | 0.500 | 2025-10-10 |
| 18 | 2025-10-13 | 6,792,000 | 100,000 | 0.03 | 25,849,594,786 | 3,463,920 | 0.510 | 2025-10-09 |
| 19 | 2025-10-10 | 6,692,000 | -112,000 | 0.03 | 25,849,594,786 | 3,412,920 | 0.510 | 2025-10-08 |
| 20 | 2025-10-08 | 6,804,000 | 192,000 | 0.03 | 25,849,594,786 | 3,538,080 | 0.520 | 2025-10-03 |
| 21 | 2025-10-06 | 6,612,000 | 26,000 | 0.03 | 25,849,594,786 | 3,504,360 | 0.530 | 2025-10-02 |
| 22 | 2025-10-03 | 6,586,000 | -52,000 | 0.03 | 25,849,594,786 | 3,490,580 | 0.530 | 2025-09-30 |
| 23 | 2025-10-02 | 6,638,000 | 70,000 | 0.03 | 25,849,594,786 | 3,451,760 | 0.520 | 2025-09-29 |
| 24 | 2025-09-29 | 6,568,000 | 42,000 | 0.03 | 25,849,594,786 | 3,415,360 | 0.520 | 2025-09-25 |
| 25 | 2025-09-26 | 6,526,000 | 38,000 | 0.03 | 25,849,594,786 | 3,524,040 | 0.540 | 2025-09-24 |
| 26 | 2025-09-25 | 6,488,000 | 12,000 | 0.03 | 25,849,594,786 | 3,438,640 | 0.530 | 2025-09-23 |
| 27 | 2025-09-24 | 6,476,000 | 16,000 | 0.03 | 25,849,594,786 | 3,497,040 | 0.540 | 2025-09-22 |
| 28 | 2025-09-23 | 6,460,000 | -124,000 | 0.02 | 25,849,594,786 | 3,553,000 | 0.550 | 2025-09-19 |
| 29 | 2025-09-22 | 6,584,000 | -242,000 | 0.03 | 25,849,594,786 | 3,489,520 | 0.530 | 2025-09-18 |
| 30 | 2025-09-19 | 6,826,000 | -36,000 | 0.03 | 25,849,594,786 | 3,754,300 | 0.550 | 2025-09-17 |
| 31 | 2025-09-18 | 6,862,000 | -348,000 | 0.03 | 25,849,594,786 | 3,705,480 | 0.540 | 2025-09-16 |
| 32 | 2025-09-17 | 7,210,000 | -4,000 | 0.03 | 25,849,594,786 | 3,893,400 | 0.540 | 2025-09-15 |
| 33 | 2025-09-16 | 7,214,000 | 2,000 | 0.03 | 25,849,594,786 | 3,823,420 | 0.530 | 2025-09-12 |
| 34 | 2025-09-15 | 7,212,000 | 22,000 | 0.03 | 25,849,594,786 | 3,894,480 | 0.540 | 2025-09-11 |
| 35 | 2025-09-12 | 7,190,000 | -68,000 | 0.03 | 25,849,594,786 | 3,810,700 | 0.530 | 2025-09-10 |
| 36 | 2025-09-11 | 7,258,000 | -18,000 | 0.03 | 25,849,594,786 | 3,774,160 | 0.520 | 2025-09-09 |
| 37 | 2025-09-09 | 7,276,000 | 218,000 | 0.03 | 25,849,594,786 | 3,856,280 | 0.530 | 2025-09-05 |
| 38 | 2025-09-08 | 7,058,000 | 176,000 | 0.03 | 25,849,594,786 | 3,740,740 | 0.530 | 2025-09-04 |
| 39 | 2025-09-05 | 6,882,000 | 104,000 | 0.03 | 25,849,594,786 | 3,785,100 | 0.550 | 2025-09-03 |
| 40 | 2025-09-04 | 6,778,000 | -24,000 | 0.03 | 25,849,594,786 | 3,727,900 | 0.550 | 2025-09-02 |
| 41 | 2025-09-03 | 6,802,000 | 52,000 | 0.03 | 25,849,594,786 | 3,673,080 | 0.540 | 2025-09-01 |
| 42 | 2025-09-02 | 6,750,000 | -12,000 | 0.03 | 25,849,594,786 | 3,712,500 | 0.550 | 2025-08-29 |
| 43 | 2025-09-01 | 6,762,000 | -6,000 | 0.03 | 25,849,594,786 | 3,989,580 | 0.590 | 2025-08-28 |
| 44 | 2025-08-29 | 6,768,000 | 54,000 | 0.03 | 25,849,594,786 | 3,857,760 | 0.570 | 2025-08-27 |
| 45 | 2025-08-28 | 6,714,000 | -124,000 | 0.03 | 25,849,594,786 | 3,961,260 | 0.590 | 2025-08-26 |
| 46 | 2025-08-27 | 6,838,000 | 178,000 | 0.03 | 25,849,594,786 | 3,966,040 | 0.580 | 2025-08-25 |
| 47 | 2025-08-26 | 6,660,000 | -2,000 | 0.03 | 25,849,594,786 | 3,862,800 | 0.580 | 2025-08-22 |
| 48 | 2025-08-25 | 6,662,000 | 12,000 | 0.03 | 25,849,594,786 | 3,863,960 | 0.580 | 2025-08-21 |
| 49 | 2025-08-22 | 6,650,000 | 20,000 | 0.03 | 25,849,594,786 | 3,790,500 | 0.570 | 2025-08-20 |
| 50 | 2025-08-21 | 6,630,000 | -64,000 | 0.03 | 25,849,594,786 | 3,646,500 | 0.550 | 2025-08-19 |
| 51 | 2025-08-20 | 6,694,000 | -158,000 | 0.03 | 25,849,594,786 | 3,614,760 | 0.540 | 2025-08-18 |
| 52 | 2025-08-19 | 6,852,000 | 630,000 | 0.03 | 25,849,594,786 | 3,631,560 | 0.530 | 2025-08-15 |
| 53 | 2025-08-18 | 6,222,000 | 272,000 | 0.02 | 25,849,594,786 | 3,359,880 | 0.540 | 2025-08-14 |
| 54 | 2025-08-15 | 5,950,000 | -236,000 | 0.02 | 25,849,594,786 | 3,272,500 | 0.550 | 2025-08-13 |
| 55 | 2025-08-13 | 6,186,000 | -148,000 | 0.02 | 25,849,594,786 | 3,340,440 | 0.540 | 2025-08-11 |
| 56 | 2025-08-12 | 6,334,000 | 16,000 | 0.02 | 25,849,594,786 | 3,483,700 | 0.550 | 2025-08-08 |
| 57 | 2025-08-11 | 6,318,000 | 10,000 | 0.02 | 25,849,594,786 | 3,474,900 | 0.550 | 2025-08-07 |
| 58 | 2025-08-08 | 6,308,000 | 150,000 | 0.02 | 25,849,594,786 | 3,532,480 | 0.560 | 2025-08-06 |
| 59 | 2025-08-07 | 6,158,000 | -30,000 | 0.02 | 25,849,594,786 | 3,386,900 | 0.550 | 2025-08-05 |
| 60 | 2025-08-06 | 6,188,000 | -80,000 | 0.02 | 25,849,594,786 | 3,341,520 | 0.540 | 2025-08-04 |
| 61 | 2025-08-05 | 6,268,000 | 378,000 | 0.02 | 25,849,594,786 | 3,384,720 | 0.540 | 2025-08-01 |
| 62 | 2025-08-04 | 5,890,000 | 410,000 | 0.02 | 25,849,594,786 | 3,357,300 | 0.570 | 2025-07-31 |
| 63 | 2025-08-01 | 5,480,000 | -210,000 | 0.02 | 25,849,594,786 | 3,288,000 | 0.600 | 2025-07-30 |
| 64 | 2025-07-31 | 5,690,000 | -22,000 | 0.02 | 25,849,594,786 | 3,300,200 | 0.580 | 2025-07-29 |
| 65 | 2025-07-30 | 5,712,000 | -310,000 | 0.02 | 25,849,594,786 | 3,255,840 | 0.570 | 2025-07-28 |
| 66 | 2025-07-29 | 6,022,000 | -30,000 | 0.02 | 25,849,594,786 | 3,492,760 | 0.580 | 2025-07-25 |
| 67 | 2025-07-28 | 6,052,000 | -474,000 | 0.02 | 25,849,594,786 | 3,570,680 | 0.590 | 2025-07-24 |
| 68 | 2025-07-25 | 6,526,000 | -38,000 | 0.03 | 25,849,594,786 | 3,654,560 | 0.560 | 2025-07-23 |
| 69 | 2025-07-24 | 6,564,000 | 406,000 | 0.03 | 25,849,594,786 | 3,741,480 | 0.570 | 2025-07-22 |
| 70 | 2025-07-23 | 6,158,000 | 84,000 | 0.02 | 25,849,594,786 | 3,633,220 | 0.590 | 2025-07-21 |
| 71 | 2025-07-22 | 6,074,000 | -356,000 | 0.02 | 25,849,594,786 | 3,583,660 | 0.590 | 2025-07-18 |
| 72 | 2025-07-21 | 6,430,000 | -198,000 | 0.02 | 25,849,594,786 | 3,665,100 | 0.570 | 2025-07-17 |
| 73 | 2025-07-18 | 6,628,000 | -118,000 | 0.03 | 25,849,594,786 | 3,844,240 | 0.580 | 2025-07-16 |
| 74 | 2025-07-17 | 6,746,000 | 460,000 | 0.03 | 25,849,594,786 | 3,777,760 | 0.560 | 2025-07-15 |
| 75 | 2025-07-16 | 6,286,000 | 230,000 | 0.02 | 25,849,594,786 | 3,645,880 | 0.580 | 2025-07-14 |
| 76 | 2025-07-15 | 6,056,000 | -208,000 | 0.02 | 25,849,594,786 | 3,209,680 | 0.530 | 2025-07-11 |
| 77 | 2025-07-14 | 6,264,000 | 1,824,000 | 0.02 | 25,849,594,786 | 3,445,200 | 0.550 | 2025-07-10 |
| 78 | 2025-07-11 | 4,440,000 | 64,000 | 0.02 | 25,849,594,786 | 2,353,200 | 0.530 | 2025-07-09 |
| 79 | 2025-07-10 | 4,376,000 | 4,000 | 0.02 | 25,849,594,786 | 2,275,520 | 0.520 | 2025-07-08 |
| 80 | 2025-07-09 | 4,372,000 | -172,000 | 0.02 | 25,849,594,786 | 2,273,440 | 0.520 | 2025-07-07 |
| 81 | 2025-07-08 | 4,544,000 | -1,958,000 | 0.02 | 25,849,594,786 | 2,362,880 | 0.520 | 2025-07-04 |
| 82 | 2025-07-07 | 6,502,000 | -4,000 | 0.03 | 25,849,594,786 | 3,511,080 | 0.540 | 2025-07-03 |
| 83 | 2025-07-04 | 6,506,000 | -458,000 | 0.03 | 25,849,594,786 | 3,513,240 | 0.540 | 2025-07-02 |
| 84 | 2025-07-03 | 6,964,000 | 46,000 | 0.03 | 25,849,594,786 | 3,621,280 | 0.520 | 2025-06-30 |
| 85 | 2025-07-02 | 6,918,000 | -330,000 | 0.03 | 25,849,594,786 | 3,459,000 | 0.500 | 2025-06-27 |
| 86 | 2025-06-30 | 7,248,000 | 1,310,000 | 0.03 | 25,849,594,786 | 3,768,960 | 0.520 | 2025-06-26 |
| 87 | 2025-06-27 | 5,938,000 | 36,000 | 0.02 | 25,849,594,786 | 2,969,000 | 0.500 | 2025-06-25 |
| 88 | 2025-06-26 | 5,902,000 | 1,312,000 | 0.02 | 25,849,594,786 | 3,069,040 | 0.520 | 2025-06-24 |
| 89 | 2025-06-25 | 4,590,000 | -70,000 | 0.02 | 25,849,594,786 | 3,029,400 | 0.660 | 2025-06-23 |
| 90 | 2025-06-24 | 4,660,000 | -38,000 | 0.02 | 25,849,594,786 | 3,075,600 | 0.660 | 2025-06-20 |
| 91 | 2025-06-23 | 4,698,000 | -408,000 | 0.02 | 25,849,594,786 | 3,429,540 | 0.730 | 2025-06-19 |
| 92 | 2025-06-20 | 5,106,000 | -334,000 | 0.02 | 25,849,594,786 | 3,931,620 | 0.770 | 2025-06-18 |
| 93 | 2025-06-19 | 5,440,000 | 86,000 | 0.02 | 25,849,594,786 | 3,046,400 | 0.560 | 2025-06-17 |
| 94 | 2025-06-18 | 5,354,000 | 272,000 | 0.02 | 25,849,594,786 | 3,051,780 | 0.570 | 2025-06-16 |
| 95 | 2025-06-17 | 5,082,000 | -558,000 | 0.02 | 25,849,594,786 | 2,744,280 | 0.540 | 2025-06-13 |
| 96 | 2025-06-16 | 5,640,000 | -152,000 | 0.02 | 25,849,594,786 | 2,509,800 | 0.445 | 2025-06-12 |
| 97 | 2025-06-13 | 5,792,000 | -66,000 | 0.02 | 25,849,594,786 | 2,548,480 | 0.440 | 2025-06-11 |
| 98 | 2025-06-12 | 5,858,000 | 78,000 | 0.02 | 25,849,594,786 | 2,577,520 | 0.440 | 2025-06-10 |
| 99 | 2025-06-11 | 5,780,000 | -594,000 | 0.02 | 25,849,594,786 | 2,543,200 | 0.440 | 2025-06-09 |
| 100 | 2025-06-10 | 6,374,000 | 152,000 | 0.02 | 25,849,594,786 | 2,645,210 | 0.415 | 2025-06-06 |
| 101 | 2025-06-09 | 6,222,000 | -2,484,000 | 0.02 | 25,849,594,786 | 2,893,230 | 0.465 | 2025-06-05 |
| 102 | 2025-06-06 | 8,706,000 | 2,000 | 0.03 | 25,849,594,786 | 4,048,290 | 0.465 | 2025-06-04 |
| 103 | 2025-06-05 | 8,704,000 | -84,000 | 0.03 | 25,849,594,786 | 4,047,360 | 0.465 | 2025-06-03 |
| 104 | 2025-06-04 | 8,788,000 | 244,000 | 0.03 | 25,849,594,786 | 3,954,600 | 0.450 | 2025-06-02 |
| 105 | 2025-06-03 | 8,544,000 | -436,000 | 0.03 | 25,849,594,786 | 4,015,680 | 0.470 | 2025-05-30 |
| 106 | 2025-06-02 | 8,980,000 | 6,000 | 0.03 | 25,849,594,786 | 4,041,000 | 0.450 | 2025-05-29 |
| 107 | 2025-05-27 | 8,974,000 | -90,000 | 0.03 | 25,849,594,786 | 3,993,430 | 0.445 | 2025-05-23 |
| 108 | 2025-05-26 | 9,064,000 | 338,000 | 0.04 | 25,849,594,786 | 4,033,480 | 0.445 | 2025-05-22 |
| 109 | 2025-05-23 | 8,726,000 | 126,000 | 0.03 | 25,849,594,786 | 4,013,960 | 0.460 | 2025-05-21 |
| 110 | 2025-05-21 | 8,600,000 | 60,000 | 0.03 | 25,849,594,786 | 3,827,000 | 0.445 | 2025-05-19 |
| 111 | 2025-05-20 | 8,540,000 | 50,000 | 0.03 | 25,849,594,786 | 3,757,600 | 0.440 | 2025-05-16 |
| 112 | 2025-05-19 | 8,490,000 | 6,000 | 0.03 | 25,849,594,786 | 3,693,150 | 0.435 | 2025-05-15 |
| 113 | 2025-05-16 | 8,484,000 | 92,000 | 0.03 | 25,849,594,786 | 3,945,060 | 0.465 | 2025-05-14 |
| 114 | 2025-05-15 | 8,392,000 | -28,000 | 0.03 | 25,849,594,786 | 3,860,320 | 0.460 | 2025-05-13 |
| 115 | 2025-05-14 | 8,420,000 | -958,000 | 0.03 | 25,849,594,786 | 3,873,200 | 0.460 | 2025-05-12 |
| 116 | 2025-05-13 | 9,378,000 | 32,000 | 0.04 | 25,849,594,786 | 3,844,980 | 0.410 | 2025-05-09 |
| 117 | 2025-05-12 | 9,346,000 | 64,000 | 0.04 | 25,849,594,786 | 3,691,670 | 0.395 | 2025-05-08 |
| 118 | 2025-05-09 | 9,282,000 | 2,000 | 0.04 | 25,849,594,786 | 3,666,390 | 0.395 | 2025-05-07 |
| 119 | 2025-05-08 | 9,280,000 | 102,000 | 0.04 | 25,849,594,786 | 3,665,600 | 0.395 | 2025-05-06 |
| 120 | 2025-05-07 | 9,178,000 | -20,000 | 0.04 | 25,849,594,786 | 3,900,650 | 0.425 | 2025-05-02 |
| 121 | 2025-05-02 | 9,198,000 | 24,000 | 0.04 | 25,849,594,786 | 3,587,220 | 0.390 | 2025-04-29 |
| 122 | 2025-04-30 | 9,174,000 | 50,000 | 0.04 | 25,849,594,786 | 3,623,730 | 0.395 | 2025-04-28 |
| 123 | 2025-04-28 | 9,124,000 | -40,000 | 0.04 | 25,849,594,786 | 3,649,600 | 0.400 | 2025-04-24 |
| 124 | 2025-04-25 | 9,164,000 | 2,590,000 | 0.04 | 25,849,594,786 | 3,665,600 | 0.400 | 2025-04-23 |
| 125 | 2025-04-24 | 6,574,000 | 4,000 | 0.03 | 25,849,594,786 | 2,563,860 | 0.390 | 2025-04-22 |
| 126 | 2025-04-23 | 6,570,000 | -40,000 | 0.03 | 25,849,594,786 | 2,562,300 | 0.390 | 2025-04-17 |
| 127 | 2025-04-17 | 6,610,000 | 58,000 | 0.03 | 25,849,594,786 | 2,544,850 | 0.385 | 2025-04-15 |
| 128 | 2025-04-16 | 6,552,000 | -232,000 | 0.03 | 25,849,594,786 | 2,555,280 | 0.390 | 2025-04-14 |
| 129 | 2025-04-15 | 6,784,000 | 292,000 | 0.03 | 25,849,594,786 | 2,577,920 | 0.380 | 2025-04-11 |
| 130 | 2025-04-14 | 6,492,000 | 54,000 | 0.03 | 25,849,594,786 | 2,531,880 | 0.390 | 2025-04-10 |
| 131 | 2025-04-11 | 6,438,000 | 2,000 | 0.02 | 25,849,594,786 | 2,446,440 | 0.380 | 2025-04-09 |
| 132 | 2025-04-10 | 6,436,000 | -18,000 | 0.02 | 25,849,594,786 | 2,510,040 | 0.390 | 2025-04-08 |
| 133 | 2025-04-09 | 6,454,000 | -378,000 | 0.02 | 25,849,594,786 | 2,323,440 | 0.360 | 2025-04-07 |
| 134 | 2025-04-08 | 6,832,000 | -182,000 | 0.03 | 25,849,594,786 | 2,971,920 | 0.435 | 2025-04-03 |
| 135 | 2025-04-07 | 7,014,000 | 90,000 | 0.03 | 25,849,594,786 | 2,980,950 | 0.425 | 2025-04-02 |
| 136 | 2025-04-03 | 6,924,000 | -358,000 | 0.03 | 25,849,594,786 | 3,011,940 | 0.435 | 2025-04-01 |
| 137 | 2025-04-02 | 7,282,000 | 104,000 | 0.03 | 25,849,594,786 | 3,058,440 | 0.420 | 2025-03-31 |
| 138 | 2025-03-31 | 7,178,000 | -172,000 | 0.03 | 25,849,594,786 | 2,727,640 | 0.380 | 2025-03-27 |
| 139 | 2025-03-28 | 7,350,000 | -2,000 | 0.03 | 25,849,594,786 | 2,609,250 | 0.355 | 2025-03-26 |
| 140 | 2025-03-25 | 7,352,000 | -4,000 | 0.03 | 25,849,594,786 | 2,573,200 | 0.350 | 2025-03-21 |
| 141 | 2025-03-21 | 7,356,000 | -32,000 | 0.03 | 25,849,594,786 | 2,648,160 | 0.360 | 2025-03-19 |
| 142 | 2025-03-20 | 7,388,000 | -24,000 | 0.03 | 25,849,594,786 | 2,659,680 | 0.360 | 2025-03-18 |
| 143 | 2025-03-19 | 7,412,000 | 190,000 | 0.03 | 25,849,594,786 | 2,594,200 | 0.350 | 2025-03-17 |
| 144 | 2025-03-18 | 7,222,000 | 16,000 | 0.03 | 25,849,594,786 | 2,599,920 | 0.360 | 2025-03-14 |
| 145 | 2025-03-17 | 7,206,000 | 6,000 | 0.03 | 25,849,594,786 | 2,594,160 | 0.360 | 2025-03-13 |
| 146 | 2025-03-12 | 7,200,000 | 46,000 | 0.03 | 25,849,594,786 | 2,556,000 | 0.355 | 2025-03-10 |
| 147 | 2025-03-10 | 7,154,000 | -80,000 | 0.03 | 25,849,594,786 | 2,432,360 | 0.340 | 2025-03-06 |
| 148 | 2025-03-07 | 7,234,000 | 392,000 | 0.03 | 25,849,594,786 | 2,495,730 | 0.345 | 2025-03-05 |
| 149 | 2025-03-06 | 6,842,000 | -22,000 | 0.03 | 25,849,594,786 | 2,292,070 | 0.335 | 2025-03-04 |
| 150 | 2025-03-05 | 6,864,000 | 70,000 | 0.03 | 25,849,594,786 | 2,265,120 | 0.330 | 2025-03-03 |
| 151 | 2025-03-04 | 6,794,000 | 48,000 | 0.03 | 25,849,594,786 | 2,411,870 | 0.355 | 2025-02-28 |
| 152 | 2025-03-03 | 6,746,000 | 36,000 | 0.03 | 25,849,594,786 | 2,462,290 | 0.365 | 2025-02-27 |
| 153 | 2025-02-28 | 6,710,000 | -180,000 | 0.03 | 25,849,594,786 | 2,482,700 | 0.370 | 2025-02-26 |
| 154 | 2025-02-27 | 6,890,000 | -200,000 | 0.03 | 25,849,594,786 | 2,549,300 | 0.370 | 2025-02-25 |
| 155 | 2025-02-26 | 7,090,000 | 82,000 | 0.03 | 25,849,594,786 | 2,587,850 | 0.365 | 2025-02-24 |
| 156 | 2025-02-25 | 7,008,000 | -38,000 | 0.03 | 25,849,594,786 | 2,592,960 | 0.370 | 2025-02-21 |
| 157 | 2025-02-21 | 7,046,000 | -170,000 | 0.03 | 25,849,594,786 | 2,677,480 | 0.380 | 2025-02-19 |
| 158 | 2025-02-20 | 7,216,000 | 36,000 | 0.03 | 25,849,594,786 | 2,669,920 | 0.370 | 2025-02-18 |
| 159 | 2025-02-19 | 7,180,000 | 40,000 | 0.03 | 25,849,594,786 | 2,620,700 | 0.365 | 2025-02-17 |
| 160 | 2025-02-18 | 7,140,000 | 122,000 | 0.03 | 25,849,594,786 | 2,641,800 | 0.370 | 2025-02-14 |
| 161 | 2025-02-17 | 7,018,000 | 54,000 | 0.03 | 25,849,594,786 | 2,596,660 | 0.370 | 2025-02-13 |
| 162 | 2025-02-14 | 6,964,000 | -16,000 | 0.03 | 25,849,594,786 | 2,611,500 | 0.375 | 2025-02-12 |
| 163 | 2025-02-13 | 6,980,000 | 80,000 | 0.03 | 25,849,594,786 | 2,582,600 | 0.370 | 2025-02-11 |
| 164 | 2025-02-11 | 6,900,000 | 16,000 | 0.03 | 25,849,594,786 | 2,484,000 | 0.360 | 2025-02-07 |
| 165 | 2025-02-10 | 6,884,000 | -2,000 | 0.03 | 25,849,594,786 | 2,512,660 | 0.365 | 2025-02-06 |
| 166 | 2025-02-07 | 6,886,000 | -10,000 | 0.03 | 25,849,594,786 | 2,513,390 | 0.365 | 2025-02-05 |
| 167 | 2025-02-05 | 6,896,000 | 112,000 | 0.03 | 25,849,594,786 | 2,551,520 | 0.370 | 2025-02-03 |
| 168 | 2025-02-04 | 6,784,000 | -30,000 | 0.03 | 25,849,594,786 | 2,577,920 | 0.380 | 2025-01-27 |
| 169 | 2025-02-03 | 6,814,000 | 72,000 | 0.03 | 25,849,594,786 | 2,487,110 | 0.365 | 2025-01-24 |
| 170 | 2025-01-27 | 6,742,000 | -2,000 | 0.03 | 25,849,594,786 | 2,460,830 | 0.365 | 2025-01-23 |
| 171 | 2025-01-24 | 6,744,000 | 48,000 | 0.03 | 25,849,594,786 | 2,461,560 | 0.365 | 2025-01-22 |
| 172 | 2025-01-23 | 6,696,000 | -16,000 | 0.03 | 25,849,594,786 | 2,511,000 | 0.375 | 2025-01-21 |
| 173 | 2025-01-22 | 6,712,000 | 154,000 | 0.03 | 25,849,594,786 | 2,550,560 | 0.380 | 2025-01-20 |
| 174 | 2025-01-20 | 6,558,000 | -164,000 | 0.03 | 25,849,594,786 | 2,524,830 | 0.385 | 2025-01-16 |
| 175 | 2025-01-17 | 6,722,000 | -178,000 | 0.03 | 25,849,594,786 | 2,520,750 | 0.375 | 2025-01-15 |
| 176 | 2025-01-16 | 6,900,000 | 4,000 | 0.03 | 25,849,594,786 | 2,587,500 | 0.375 | 2025-01-14 |
| 177 | 2025-01-15 | 6,896,000 | -2,000 | 0.03 | 25,849,594,786 | 2,517,040 | 0.365 | 2025-01-13 |
| 178 | 2025-01-14 | 6,898,000 | 168,000 | 0.03 | 25,849,594,786 | 2,448,790 | 0.355 | 2025-01-10 |
| 179 | 2025-01-13 | 6,730,000 | -184,000 | 0.03 | 25,849,594,786 | 2,456,450 | 0.365 | 2025-01-09 |
| 180 | 2025-01-10 | 6,914,000 | 212,000 | 0.03 | 25,849,594,786 | 2,558,180 | 0.370 | 2025-01-08 |
| 181 | 2025-01-09 | 6,702,000 | 188,000 | 0.03 | 25,849,594,786 | 2,513,250 | 0.375 | 2025-01-07 |
| 182 | 2025-01-08 | 6,514,000 | -138,000 | 0.03 | 25,849,594,786 | 2,279,900 | 0.350 | 2025-01-06 |
| 183 | 2025-01-07 | 6,652,000 | 276,000 | 0.03 | 25,849,594,786 | 2,294,940 | 0.345 | 2025-01-03 |
| 184 | 2025-01-06 | 6,376,000 | -88,000 | 0.02 | 25,849,594,786 | 2,199,720 | 0.345 | 2025-01-02 |
| 185 | 2025-01-03 | 6,464,000 | -44,000 | 0.03 | 25,849,594,786 | 2,262,400 | 0.350 | 2024-12-30 |
| 186 | 2024-12-30 | 6,508,000 | -30,000 | 0.03 | 25,849,594,786 | 2,277,800 | 0.350 | 2024-12-23 |
| 187 | 2024-12-27 | 6,538,000 | 218,000 | 0.03 | 25,849,594,786 | 2,320,990 | 0.355 | 2024-12-20 |
| 188 | 2024-12-23 | 6,320,000 | 52,000 | 0.02 | 25,849,594,786 | 2,433,200 | 0.385 | 2024-12-19 |
| 189 | 2024-12-20 | 6,268,000 | -814,000 | 0.02 | 25,849,594,786 | 2,538,540 | 0.405 | 2024-12-18 |
| 190 | 2024-12-19 | 7,082,000 | -120,000 | 0.03 | 25,849,594,786 | 2,549,520 | 0.360 | 2024-12-17 |
| 191 | 2024-12-17 | 7,202,000 | 42,000 | 0.03 | 25,849,594,786 | 2,592,720 | 0.360 | 2024-12-13 |
| 192 | 2024-12-16 | 7,160,000 | -22,000 | 0.03 | 25,849,594,786 | 2,577,600 | 0.360 | 2024-12-12 |
| 193 | 2024-12-13 | 7,182,000 | 20,000 | 0.03 | 25,849,594,786 | 2,693,250 | 0.375 | 2024-12-11 |
| 194 | 2024-12-11 | 7,162,000 | -34,000 | 0.03 | 25,849,594,786 | 2,649,940 | 0.370 | 2024-12-09 |
| 195 | 2024-12-10 | 7,196,000 | 66,000 | 0.03 | 25,849,594,786 | 2,446,640 | 0.340 | 2024-12-06 |
| 196 | 2024-12-09 | 7,130,000 | 20,000 | 0.03 | 25,849,594,786 | 2,245,950 | 0.315 | 2024-12-05 |
| 197 | 2024-12-06 | 7,110,000 | -152,000 | 0.03 | 25,849,594,786 | 2,168,550 | 0.305 | 2024-12-04 |
| 198 | 2024-12-03 | 7,262,000 | 100,000 | 0.03 | 25,849,594,786 | 2,105,980 | 0.290 | 2024-11-29 |
| 199 | 2024-12-02 | 7,162,000 | 324,000 | 0.03 | 25,849,594,786 | 2,112,790 | 0.295 | 2024-11-28 |
| 200 | 2024-11-28 | 6,838,000 | -32,000 | 0.03 | 25,849,594,786 | 2,017,210 | 0.295 | 2024-11-26 |
| 201 | 2024-11-27 | 6,870,000 | 590,000 | 0.03 | 25,849,594,786 | 2,061,000 | 0.300 | 2024-11-25 |
| 202 | 2024-11-26 | 6,280,000 | 4,000 | 0.02 | 25,849,594,786 | 1,884,000 | 0.300 | 2024-11-22 |
| 203 | 2024-11-25 | 6,276,000 | 646,000 | 0.02 | 25,849,594,786 | 1,945,560 | 0.310 | 2024-11-21 |
| 204 | 2024-11-20 | 5,630,000 | 86,000 | 0.02 | 25,849,594,786 | 1,745,300 | 0.310 | 2024-11-18 |
| 205 | 2024-11-19 | 5,544,000 | 6,000 | 0.02 | 25,849,594,786 | 1,690,920 | 0.305 | 2024-11-15 |
| 206 | 2024-11-18 | 5,538,000 | 190,000 | 0.02 | 25,849,594,786 | 1,661,400 | 0.300 | 2024-11-14 |
| 207 | 2024-11-15 | 5,348,000 | 10,000 | 0.02 | 25,849,594,786 | 1,657,880 | 0.310 | 2024-11-13 |
| 208 | 2024-11-06 | 5,338,000 | -2,000 | 0.02 | 25,849,594,786 | 1,761,540 | 0.330 | 2024-11-04 |
| 209 | 2024-11-05 | 5,340,000 | -16,000 | 0.02 | 25,849,594,786 | 1,762,200 | 0.330 | 2024-11-01 |
| 210 | 2024-11-01 | 5,356,000 | -100,000 | 0.02 | 25,849,594,786 | 1,713,920 | 0.320 | 2024-10-30 |
| 211 | 2024-10-31 | 5,456,000 | -14,000 | 0.02 | 25,849,594,786 | 1,745,920 | 0.320 | 2024-10-29 |
| 212 | 2024-10-30 | 5,470,000 | 114,000 | 0.02 | 25,849,594,786 | 1,832,450 | 0.335 | 2024-10-28 |
| 213 | 2024-10-29 | 5,356,000 | -14,000 | 0.02 | 25,849,594,786 | 1,767,480 | 0.330 | 2024-10-25 |
| 214 | 2024-10-28 | 5,370,000 | 8,000 | 0.02 | 25,849,594,786 | 1,798,950 | 0.335 | 2024-10-24 |
| 215 | 2024-10-25 | 5,362,000 | 38,000 | 0.02 | 25,849,594,786 | 1,849,890 | 0.345 | 2024-10-23 |
| 216 | 2024-10-23 | 5,324,000 | 50,000 | 0.02 | 25,849,594,786 | 1,730,300 | 0.325 | 2024-10-21 |
| 217 | 2024-10-22 | 5,274,000 | -34,000 | 0.02 | 25,849,594,786 | 1,740,420 | 0.330 | 2024-10-18 |
| 218 | 2024-10-21 | 5,308,000 | 12,000 | 0.02 | 25,849,594,786 | 1,672,020 | 0.315 | 2024-10-17 |
| 219 | 2024-10-18 | 5,296,000 | -236,000 | 0.02 | 25,849,594,786 | 1,721,200 | 0.325 | 2024-10-16 |
| 220 | 2024-10-17 | 5,532,000 | -14,000 | 0.02 | 25,849,594,786 | 1,825,560 | 0.330 | 2024-10-15 |
| 221 | 2024-10-15 | 5,546,000 | 58,000 | 0.02 | 25,849,594,786 | 1,913,370 | 0.345 | 2024-10-10 |
| 222 | 2024-10-14 | 5,488,000 | 50,000 | 0.02 | 25,849,594,786 | 1,948,240 | 0.355 | 2024-10-09 |
| 223 | 2024-10-10 | 5,438,000 | 84,000 | 0.02 | 25,849,594,786 | 2,093,630 | 0.385 | 2024-10-08 |
| 224 | 2024-10-09 | 5,354,000 | 26,000 | 0.02 | 25,849,594,786 | 2,355,760 | 0.440 | 2024-10-07 |
| 225 | 2024-10-08 | 5,328,000 | 66,000 | 0.02 | 25,849,594,786 | 2,264,400 | 0.425 | 2024-10-04 |
| 226 | 2024-10-07 | 5,262,000 | -132,000 | 0.02 | 25,849,594,786 | 2,288,970 | 0.435 | 2024-10-03 |
| 227 | 2024-10-04 | 5,394,000 | -870,000 | 0.02 | 25,849,594,786 | 2,427,300 | 0.450 | 2024-10-02 |
| 228 | 2024-10-03 | 6,264,000 | 60,000 | 0.02 | 25,849,594,786 | 2,411,640 | 0.385 | 2024-09-30 |
| 229 | 2024-10-02 | 6,204,000 | -990,000 | 0.02 | 25,849,594,786 | 2,078,340 | 0.335 | 2024-09-27 |
| 230 | 2024-09-30 | 7,194,000 | 1,040,000 | 0.03 | 25,849,594,786 | 2,409,990 | 0.335 | 2024-09-26 |
| 231 | 2024-09-25 | 6,154,000 | 450,000 | 0.02 | 25,849,594,786 | 1,907,740 | 0.310 | 2024-09-23 |
| 232 | 2024-09-24 | 5,704,000 | -70,000 | 0.02 | 25,849,594,786 | 1,910,840 | 0.335 | 2024-09-20 |
| 233 | 2024-09-23 | 5,774,000 | 130,000 | 0.02 | 25,849,594,786 | 1,876,550 | 0.325 | 2024-09-19 |
| 234 | 2024-09-19 | 5,644,000 | -1,156,000 | 0.02 | 25,849,594,786 | 2,144,720 | 0.380 | 2024-09-16 |
| 235 | 2024-09-17 | 6,800,000 | 1,124,000 | 0.03 | 25,849,594,786 | 2,176,000 | 0.320 | 2024-09-13 |
| 236 | 2024-09-16 | 5,676,000 | -698,000 | 0.02 | 25,849,594,786 | 1,844,700 | 0.325 | 2024-09-12 |
| 237 | 2024-09-13 | 6,374,000 | 1,686,000 | 0.02 | 25,849,594,786 | 1,975,940 | 0.310 | 2024-09-11 |
| 238 | 2024-09-09 | 4,688,000 | -10,000 | 0.02 | 25,949,450,786 | 2,062,720 | 0.440 | 2024-09-04 |
| 239 | 2024-09-04 | 4,698,000 | -24,000 | 0.02 | 25,949,450,786 | 2,043,630 | 0.435 | 2024-09-02 |
| 240 | 2024-09-02 | 4,722,000 | 292,000 | 0.02 | 25,949,450,786 | 2,030,460 | 0.430 | 2024-08-29 |
| 241 | 2024-08-29 | 4,430,000 | -12,000 | 0.02 | 25,949,450,786 | 1,904,900 | 0.430 | 2024-08-27 |
| 242 | 2024-08-28 | 4,442,000 | 12,000 | 0.02 | 25,949,450,786 | 1,887,850 | 0.425 | 2024-08-26 |
| 243 | 2024-08-27 | 4,430,000 | -12,000 | 0.02 | 25,949,450,786 | 1,882,750 | 0.425 | 2024-08-23 |
| 244 | 2024-08-22 | 4,442,000 | 12,000 | 0.02 | 25,949,450,786 | 1,865,640 | 0.420 | 2024-08-20 |
| 245 | 2024-08-21 | 4,430,000 | -2,000 | 0.02 | 25,949,450,786 | 1,772,000 | 0.400 | 2024-08-19 |
| 246 | 2024-08-19 | 4,432,000 | -6,000 | 0.02 | 25,949,450,786 | 1,794,960 | 0.405 | 2024-08-15 |
| 247 | 2024-08-14 | 4,438,000 | -30,000 | 0.02 | 25,949,450,786 | 1,797,390 | 0.405 | 2024-08-12 |
| 248 | 2024-08-07 | 4,468,000 | 2,000 | 0.02 | 25,949,450,786 | 1,586,140 | 0.355 | 2024-08-05 |
| 249 | 2024-08-06 | 4,466,000 | 30,000 | 0.02 | 25,949,450,786 | 1,451,450 | 0.325 | 2024-08-02 |
| 250 | 2024-07-29 | 4,436,000 | -4,000 | 0.02 | 25,949,450,786 | 1,641,320 | 0.370 | 2024-07-25 |
| 251 | 2024-07-23 | 4,440,000 | -2,000 | 0.02 | 25,949,450,786 | 1,465,200 | 0.330 | 2024-07-19 |
| 252 | 2024-07-19 | 4,442,000 | 2,000 | 0.02 | 25,949,450,786 | 1,488,070 | 0.335 | 2024-07-17 |
| 253 | 2024-07-17 | 4,440,000 | 30,000 | 0.02 | 25,949,450,786 | 1,443,000 | 0.325 | 2024-07-15 |
| 254 | 2024-07-16 | 4,410,000 | 3,756,000 | 0.02 | 25,949,450,786 | 1,499,400 | 0.340 | 2024-07-12 |
| 255 | 2024-07-09 | 654,000 | 30,000 | 0.00 | 25,949,450,786 | 196,200 | 0.300 | 2024-07-05 |
| 256 | 2024-07-04 | 624,000 | 510,000 | 0.00 | 25,949,450,786 | 193,440 | 0.310 | 2024-07-02 |
| 257 | 2024-06-26 | 114,000 | -4,000 | 0.00 | 25,986,504,786 | 42,750 | 0.375 | 2024-06-24 |
| 258 | 2024-06-25 | 118,000 | -456,000 | 0.00 | 25,986,504,786 | 49,560 | 0.420 | 2024-06-21 |
| 259 | 2024-06-13 | 574,000 | 10,000 | 0.00 | 26,040,504,786 | 361,620 | 0.630 | 2024-06-11 |
| 260 | 2024-06-11 | 564,000 | -34,000 | 0.00 | 26,040,504,786 | 360,960 | 0.640 | 2024-06-06 |
| 261 | 2024-06-05 | 598,000 | -10,000 | 0.00 | 26,040,504,786 | 382,720 | 0.640 | 2024-06-03 |
| 262 | 2024-05-30 | 608,000 | 564,000 | 0.00 | 26,040,504,786 | 383,040 | 0.630 | 2024-05-28 |
| 263 | 2024-05-29 | 44,000 | 34,000 | 0.00 | 26,040,504,786 | 25,520 | 0.580 | 2024-05-27 |
| 264 | 2024-05-20 | 10,000 | 10,000 | 0.00 | 26,040,504,786 | 6,400 | 0.640 | 2024-05-16 |
| 265 | 2024-05-14 | 0 | -50,000 | 0.00 | 26,040,504,786 | 0 | 0.630 | 2024-05-10 |
| 266 | 2024-05-09 | 50,000 | 50,000 | 0.00 | 26,040,504,786 | 31,500 | 0.630 | 2024-05-07 |
| 267 | 2024-05-08 | 0 | -54,000 | 0.00 | 26,040,504,786 | 0 | 0.630 | 2024-05-06 |
| 268 | 2024-05-07 | 54,000 | 18,000 | 0.00 | 26,040,504,786 | 34,560 | 0.640 | 2024-05-03 |
| 269 | 2024-05-06 | 36,000 | 36,000 | 0.00 | 26,040,504,786 | 20,520 | 0.570 | 2024-05-02 |
| 270 | 2024-04-19 | 0 | -2,000 | 0.00 | 26,040,504,786 | 0 | 0.580 | 2024-04-17 |
| 271 | 2024-04-10 | 2,000 | -238,000 | 0.00 | 26,040,504,786 | 1,120 | 0.560 | 2024-04-08 |
| 272 | 2024-04-05 | 240,000 | 122,000 | 0.00 | 26,040,504,786 | 120,000 | 0.500 | 2024-04-02 |
| 273 | 2024-04-03 | 118,000 | 116,000 | 0.00 | 26,040,504,786 | 66,080 | 0.560 | 2024-03-28 |
| 274 | 2024-04-02 | 2,000 | -84,000 | 0.00 | 26,040,504,786 | 1,140 | 0.570 | 2024-03-27 |
| 275 | 2024-03-28 | 86,000 | 84,000 | 0.00 | 26,040,504,786 | 51,600 | 0.600 | 2024-03-26 |
| 276 | 2024-03-26 | 2,000 | -30,000 | 0.00 | 26,040,504,786 | 1,200 | 0.600 | 2024-03-22 |
| 277 | 2024-03-25 | 32,000 | 30,000 | 0.00 | 26,040,504,786 | 18,560 | 0.580 | 2024-03-21 |
| 278 | 2024-03-20 | 2,000 | -18,000 | 0.00 | 26,040,504,786 | 1,080 | 0.540 | 2024-03-18 |
| 279 | 2024-03-18 | 20,000 | -76,000 | 0.00 | 26,040,504,786 | 10,200 | 0.510 | 2024-03-14 |
| 280 | 2024-03-15 | 96,000 | -42,000 | 0.00 | 26,040,504,786 | 48,000 | 0.500 | 2024-03-13 |
| 281 | 2024-03-14 | 138,000 | -20,000 | 0.00 | 26,040,504,786 | 69,000 | 0.500 | 2024-03-12 |
| 282 | 2024-03-13 | 158,000 | -498,000 | 0.00 | 26,040,504,786 | 80,580 | 0.510 | 2024-03-11 |
| 283 | 2024-03-11 | 656,000 | 2,000 | 0.00 | 26,040,504,786 | 324,720 | 0.495 | 2024-03-07 |
| 284 | 2024-03-07 | 654,000 | -10,000 | 0.00 | 26,040,504,786 | 317,190 | 0.485 | 2024-03-05 |
| 285 | 2024-03-04 | 664,000 | 540,000 | 0.00 | 26,040,504,786 | 318,720 | 0.480 | 2024-02-29 |
| 286 | 2024-02-29 | 124,000 | -12,000 | 0.00 | 26,040,504,786 | 65,720 | 0.530 | 2024-02-27 |
| 287 | 2024-02-28 | 136,000 | 10,000 | 0.00 | 26,040,504,786 | 69,360 | 0.510 | 2024-02-26 |
| 288 | 2024-02-27 | 126,000 | -494,000 | 0.00 | 26,040,504,786 | 63,000 | 0.500 | 2024-02-23 |
| 289 | 2024-02-26 | 620,000 | -288,000 | 0.00 | 26,040,504,786 | 288,300 | 0.465 | 2024-02-22 |
| 290 | 2024-02-23 | 908,000 | 190,000 | 0.00 | 26,040,504,786 | 399,520 | 0.440 | 2024-02-21 |
| 291 | 2024-02-21 | 718,000 | 616,000 | 0.00 | 26,040,504,786 | 301,560 | 0.420 | 2024-02-19 |
| 292 | 2024-02-20 | 102,000 | -10,000 | 0.00 | 26,040,504,786 | 58,140 | 0.570 | 2024-02-16 |
| 293 | 2024-02-19 | 112,000 | 112,000 | 0.00 | 26,040,504,786 | 59,360 | 0.530 | 2024-02-15 |
| 294 | 2024-01-18 | 0 | -72,000 | 0.00 | 26,040,504,786 | 0 | 0.820 | 2024-01-16 |
| 295 | 2024-01-15 | 72,000 | 2,000 | 0.00 | 26,040,504,786 | 59,760 | 0.830 | 2024-01-11 |
| 296 | 2024-01-10 | 70,000 | -16,000 | 0.00 | 26,040,504,786 | 58,800 | 0.840 | 2024-01-08 |
| 297 | 2024-01-09 | 86,000 | 20,000 | 0.00 | 26,040,504,786 | 70,520 | 0.820 | 2024-01-05 |
| 298 | 2024-01-05 | 66,000 | -42,000 | 0.00 | 26,040,504,786 | 56,760 | 0.860 | 2024-01-03 |
| 299 | 2024-01-04 | 108,000 | 50,000 | 0.00 | 26,040,504,786 | 92,880 | 0.860 | 2024-01-02 |
| 300 | 2024-01-03 | 58,000 | 8,000 | 0.00 | 26,040,504,786 | 49,300 | 0.850 | 2023-12-29 |
| 301 | 2024-01-02 | 50,000 | 2,000 | 0.00 | 26,040,504,786 | 38,500 | 0.770 | 2023-12-28 |
| 302 | 2023-12-29 | 48,000 | 32,000 | 0.00 | 26,040,504,786 | 36,000 | 0.750 | 2023-12-27 |
| 303 | 2023-12-22 | 16,000 | 16,000 | 0.00 | 26,040,504,786 | 12,000 | 0.750 | 2023-12-20 |
| 304 | 2023-12-08 | 0 | -10,000 | 0.00 | 26,289,928,786 | 0 | 0.730 | 2023-12-06 |
| 305 | 2023-11-24 | 10,000 | -36,000 | 0.00 | 26,289,928,786 | 7,100 | 0.710 | 2023-11-22 |
| 306 | 2023-11-23 | 46,000 | 28,000 | 0.00 | 26,289,928,786 | 32,660 | 0.710 | 2023-11-21 |
| 307 | 2023-11-22 | 18,000 | -110,000 | 0.00 | 26,289,928,786 | 12,240 | 0.680 | 2023-11-20 |
| 308 | 2023-11-20 | 128,000 | 122,000 | 0.00 | 26,289,928,786 | 88,320 | 0.690 | 2023-11-16 |
| 309 | 2023-11-16 | 6,000 | 6,000 | 0.00 | 26,289,928,786 | 4,620 | 0.770 | 2023-11-14 |
| 310 | 2023-10-09 | 0 | -34,000 | 0.00 | 26,289,928,786 | 0 | 0.970 | 2023-10-05 |
| 311 | 2023-10-06 | 34,000 | 34,000 | 0.00 | 26,289,928,786 | 32,300 | 0.950 | 2023-10-04 |
| 312 | 2023-09-05 | 0 | -44,000 | 0.00 | 26,289,928,786 | 0 | 1.040 | 2023-08-31 |
| 313 | 2023-09-04 | 44,000 | -6,000 | 0.00 | 26,289,928,786 | 45,320 | 1.030 | 2023-08-30 |
| 314 | 2023-08-17 | 50,000 | 50,000 | 0.00 | 26,289,928,786 | 49,500 | 0.990 | 2023-08-15 |
| 315 | 2023-04-25 | 0 | -20,000 | 0.00 | 26,289,928,786 | 0 | 1.150 | 2023-04-21 |
| 316 | 2023-04-21 | 20,000 | 20,000 | 0.00 | 26,289,928,786 | 21,800 | 1.090 | 2023-04-19 |
| 317 | 2023-04-19 | 0 | -20,000 | 0.00 | 26,289,928,786 | 0 | 1.140 | 2023-04-17 |
| 318 | 2023-04-04 | 20,000 | -18,000 | 0.00 | 26,289,928,786 | 18,600 | 0.930 | 2023-03-31 |
| 319 | 2023-03-31 | 38,000 | -30,000 | 0.00 | 26,289,928,786 | 36,100 | 0.950 | 2023-03-29 |
| 320 | 2023-02-01 | 68,000 | 38,000 | 0.00 | 26,289,928,786 | 52,360 | 0.770 | 2023-01-30 |
| 321 | 2022-11-09 | 30,000 | 30,000 | 0.00 | 26,289,928,786 | 24,900 | 0.830 | 2022-11-07 |
| 322 | 2022-10-03 | 0 | -4,000 | 0.00 | 26,289,928,786 | 0 | 0.970 | 2022-09-29 |
| 323 | 2022-07-27 | 4,000 | 2,000 | 0.00 | 26,289,928,786 | 3,480 | 0.870 | 2022-07-25 |
| 324 | 2022-07-04 | 2,000 | -24,000 | 0.00 | 26,289,928,786 | 1,920 | 0.960 | 2022-06-29 |
| 325 | 2022-06-30 | 26,000 | 26,000 | 0.00 | 26,289,928,786 | 25,480 | 0.980 | 2022-06-28 |
| 326 | 2022-05-24 | 0 | -30,000 | 0.00 | 26,289,928,786 | 0 | 1.170 | 2022-05-20 |
| 327 | 2022-05-05 | 30,000 | 30,000 | 0.00 | 26,289,928,786 | 29,700 | 0.990 | 2022-05-03 |
| 328 | 2022-02-28 | 0 | -2,000 | 0.00 | 26,289,928,786 | 0 | 1.180 | 2022-02-24 |
| 329 | 2022-02-25 | 2,000 | 2,000 | 0.00 | 26,289,928,786 | 2,240 | 1.120 | 2022-02-23 |
Copyright & disclaimer, Privacy policy