Top Form International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00333  1991-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.315 2025-11-11
2 2025-11-12 0.315 2025-11-10
3 2025-10-30 1,471,600 -2,000 0.49 301,052,675 463,554 0.315 2025-10-27
4 2025-09-05 1,473,600 -18,000 0.49 301,052,675 442,080 0.300 2025-09-03
5 2025-08-07 1,491,600 -6,000 0.50 301,052,675 477,312 0.320 2025-08-05
6 2025-08-04 1,497,600 -12,000 0.50 301,052,675 449,280 0.300 2025-07-31
7 2025-06-26 1,509,600 110,000 0.50 301,052,675 422,688 0.280 2025-06-24
8 2025-06-18 1,399,600 -16,000 0.46 301,052,675 384,890 0.275 2025-06-16
9 2025-06-12 1,415,600 22,000 0.47 301,052,675 348,238 0.246 2025-06-10
10 2025-06-09 1,393,600 4,000 0.46 301,052,675 317,741 0.228 2025-06-05
11 2025-04-23 1,389,600 24,000 0.46 301,052,675 319,608 0.230 2025-04-17
12 2025-03-10 1,365,600 -12,000 0.45 301,052,675 330,475 0.242 2025-03-06
13 2024-10-29 1,377,600 -2,000 0.46 301,052,675 447,720 0.325 2024-10-25
14 2024-09-23 1,379,600 40,000 0.46 301,052,675 344,900 0.250 2024-09-19
15 2024-09-16 1,339,600 24,000 0.44 301,052,675 334,900 0.250 2024-09-12
16 2024-05-17 1,315,600 34,000 0.44 301,052,675 394,680 0.300 2024-05-14
17 2023-10-31 1,281,600 -8,000 0.43 301,052,675 371,664 0.290 2023-10-27
18 2023-08-07 1,289,600 28,000 0.43 301,052,675 509,392 0.395 2023-08-03
19 2023-06-13 1,261,600 -180,000 0.42 301,052,675 454,176 0.360 2023-06-09
20 2022-06-30 1,441,600 10,000 0.48 301,052,675 691,968 0.480 2022-06-28
21 2022-05-24 1,431,600 28,000 0.48 301,052,675 644,220 0.450 2022-05-20
22 2022-04-29 1,403,600 -8,000 0.47 301,052,675 659,692 0.470 2022-04-27
23 2021-02-19 1,411,600 280,800 0.47 301,052,675 1,016,352 0.720 2021-02-17
24 2021-02-04 1,130,800 -4,000 0.53 215,037,625 678,480 0.600 2021-02-02
25 2020-11-24 1,134,800 -50,000 0.53 215,037,625 953,232 0.840 2020-11-20
26 2020-11-16 1,184,800 -130,400 0.55 215,037,625 710,880 0.600 2020-11-12
27 2020-11-12 1,315,200 -6,000 0.61 215,037,625 789,120 0.600 2020-11-10
28 2020-11-11 1,321,200 -20,000 0.61 215,037,625 766,296 0.580 2020-11-09
29 2020-06-16 1,341,200 -4,000 0.62 215,037,625 925,428 0.690 2020-06-12
30 2020-06-08 1,345,200 -12,000 0.63 215,037,625 860,928 0.640 2020-06-04
31 2020-05-19 1,357,200 -24,000 0.63 215,037,625 990,756 0.730 2020-05-15
32 2020-02-03 1,381,200 -800 0.64 215,037,625 1,477,884 1.070 2020-01-30
33 2019-06-21 1,382,000 -16,000 0.64 215,037,625 1,810,420 1.310 2019-06-19
34 2019-02-26 1,398,000 2,000 0.65 215,037,625 2,097,000 1.500 2019-02-22
35 2018-11-30 1,396,000 10,000 0.65 215,037,625 2,135,880 1.530 2018-11-28
36 2018-06-07 1,386,000 -66,000 0.64 215,037,625 2,217,600 1.600 2018-06-05
37 2018-02-13 1,452,000 44,000 0.68 215,037,625 2,410,320 1.660 2018-02-09
38 2018-01-30 1,408,000 -28,000 0.65 215,037,625 2,393,600 1.700 2018-01-26
39 2018-01-15 1,436,000 -20,000 0.67 215,037,625 2,225,800 1.550 2018-01-11
40 2017-09-27 1,456,000 -2,000 0.68 215,037,625 2,402,400 1.650 2017-09-25
41 2017-07-24 1,458,000 -6,000 0.68 215,037,625 2,434,860 1.670 2017-07-20
42 2017-05-29 1,464,000 -80,000 0.68 215,037,625 2,488,800 1.700 2017-05-25
43 2017-03-09 1,544,000 8,000 0.72 215,037,625 2,732,880 1.770 2017-03-07
44 2016-08-29 1,536,000 30,000 0.71 215,037,625 2,611,200 1.700 2016-08-25
45 2016-08-26 1,506,000 -3,600 0.70 215,037,625 2,575,260 1.710 2016-08-24
46 2016-04-15 1,509,600 28,000 0.70 215,037,625 2,671,992 1.770 2016-04-13
47 2015-11-06 1,481,600 -2,000 0.69 215,037,625 2,903,936 1.960 2015-11-04
48 2015-11-05 1,483,600 48,000 0.69 215,037,625 2,848,512 1.920 2015-11-03
49 2015-10-13 1,435,600 132,000 0.67 215,037,625 2,942,980 2.050 2015-10-09
50 2015-09-04 1,303,600 -2,000 0.61 215,037,625 2,515,948 1.930 2015-09-01
51 2015-08-26 1,305,600 -22,000 0.61 215,037,625 2,532,864 1.940 2015-08-24
52 2015-07-09 1,327,600 -4,000 0.62 215,037,625 3,000,376 2.260 2015-07-07
53 2015-07-08 1,331,600 -12,000 0.62 215,037,625 3,022,732 2.270 2015-07-06
54 2015-06-10 1,343,600 -16,000 0.62 215,037,625 3,291,820 2.450 2015-06-08
55 2015-06-05 1,359,600 32,000 0.63 215,037,625 3,331,020 2.450 2015-06-03
56 2015-05-27 1,327,600 -34,000 0.62 215,037,625 2,880,892 2.170 2015-05-22
57 2015-05-22 1,361,600 -14,000 0.63 215,037,625 2,995,520 2.200 2015-05-20
58 2015-05-20 1,375,600 -14,000 0.64 215,037,625 3,081,344 2.240 2015-05-18
59 2015-05-19 1,389,600 -51,600 0.65 215,037,625 3,057,120 2.200 2015-05-15
60 2015-05-15 1,441,200 -10,000 0.67 215,037,625 2,983,284 2.070 2015-05-13
61 2015-05-13 1,451,200 24,000 0.67 215,037,625 2,974,960 2.050 2015-05-11
62 2015-05-12 1,427,200 -2,000 0.66 215,037,625 2,925,760 2.050 2015-05-08
63 2015-05-05 1,429,200 -50,400 0.66 215,037,625 2,901,276 2.030 2015-04-30
64 2015-05-04 1,479,600 12,000 0.69 215,037,625 3,003,588 2.030 2015-04-29
65 2015-04-27 1,467,600 18,000 0.68 215,037,625 3,037,932 2.070 2015-04-23
66 2015-04-20 1,449,600 10,000 0.67 215,037,625 3,015,168 2.080 2015-04-16
67 2015-04-17 1,439,600 -26,000 0.67 215,037,625 3,051,952 2.120 2015-04-15
68 2015-04-15 1,465,600 -6,000 0.68 215,037,625 3,063,104 2.090 2015-04-13
69 2015-04-10 1,471,600 -2,000 0.68 215,037,625 3,090,360 2.100 2015-04-08
70 2015-04-01 1,473,600 -8,000 0.69 215,037,625 2,844,048 1.930 2015-03-30
71 2015-03-26 1,481,600 -68,000 0.69 215,037,625 2,785,408 1.880 2015-03-24
72 2015-03-03 1,549,600 -20,000 0.72 215,037,625 2,975,232 1.920 2015-02-27
73 2015-02-24 1,569,600 20,000 0.73 215,037,625 2,919,456 1.860 2015-02-17
74 2014-11-28 1,549,600 -4,000 0.72 215,037,625 3,021,720 1.950 2014-11-26
75 2014-10-31 1,553,600 20,000 0.72 215,037,625 3,293,632 2.120 2014-10-29
76 2014-10-30 1,533,600 -10,000 0.71 215,037,625 3,220,560 2.100 2014-10-28
77 2014-10-22 1,543,600 10,000 0.72 215,037,625 3,164,380 2.050 2014-10-20
78 2014-10-14 1,533,600 -2,000 0.71 215,037,625 3,128,544 2.040 2014-10-10
79 2014-10-08 1,535,600 6,000 0.71 215,037,625 2,994,420 1.950 2014-10-06
80 2014-09-26 1,529,600 2,000 0.71 215,037,625 3,074,496 2.010 2014-09-24
81 2014-09-02 1,527,600 -4,800 0.71 215,037,625 3,146,856 2.060 2014-08-29
82 2014-08-29 1,532,400 -20,000 0.71 215,037,625 3,018,828 1.970 2014-08-27
83 2014-08-27 1,552,400 -18,000 0.72 215,037,625 3,151,372 2.030 2014-08-25
84 2014-08-20 1,570,400 -28,000 0.73 215,037,625 3,109,392 1.980 2014-08-18
85 2014-08-08 1,598,400 -2,000 0.74 215,037,625 3,004,992 1.880 2014-08-06
86 2014-07-30 1,600,400 -40,000 0.74 215,037,625 2,976,744 1.860 2014-07-28
87 2014-07-28 1,640,400 -2,000 0.76 215,037,625 3,116,760 1.900 2014-07-24
88 2014-07-24 1,642,400 -4,000 0.76 215,037,625 3,054,864 1.860 2014-07-22
89 2014-07-10 1,646,400 4,800 0.77 215,037,625 2,897,664 1.760 2014-07-08
90 2014-07-08 1,641,600 -400 0.76 215,037,625 2,954,880 1.800 2014-07-04
91 2014-06-26 1,642,000 12,000 0.76 215,037,625 2,889,920 1.760 2014-06-24
92 2014-06-25 1,630,000 -8,000 0.76 215,037,625 2,917,700 1.790 2014-06-23
93 2014-06-10 1,638,000 -6,452,000 0.76 215,037,625 2,866,500 1.750 2014-06-06
94 2014-05-26 8,090,000 6,472,000 3.76 215,037,625 14,359,750 1.775 2014-05-22
95 2014-05-23 1,618,000 40,000 0.75 215,037,625 2,871,950 1.775 2014-05-21
96 2014-05-22 1,578,000 71,600 0.73 215,037,625 2,800,950 1.775 2014-05-20
97 2014-05-21 1,506,400 5,600 0.70 215,037,625 2,749,180 1.825 2014-05-19
98 2014-05-20 1,500,800 -5,200 0.70 215,037,625 3,039,120 2.025 2014-05-16
99 2014-05-14 1,506,000 -400 0.70 215,037,625 3,012,000 2.000 2014-05-12
100 2014-04-15 1,506,400 18,800 0.70 215,037,625 2,937,480 1.950 2014-04-11
101 2014-04-11 1,487,600 -13,600 0.69 215,037,625 2,975,200 2.000 2014-04-09
102 2014-04-10 1,501,200 -4,800 0.70 215,037,625 2,927,340 1.950 2014-04-08
103 2014-04-01 1,506,000 3,600 0.70 215,037,625 2,899,050 1.925 2014-03-28
104 2014-03-31 1,502,400 -16,000 0.70 215,037,625 2,854,560 1.900 2014-03-27
105 2014-03-28 1,518,400 -4,000 0.71 215,037,625 3,074,760 2.025 2014-03-26
106 2014-03-21 1,522,400 -14,000 0.71 215,037,625 3,349,280 2.200 2014-03-19
107 2014-03-10 1,536,400 2,000 0.71 215,037,625 3,418,490 2.225 2014-03-06
108 2014-03-03 1,534,400 37,200 0.71 215,037,625 3,490,760 2.275 2014-02-27
109 2014-02-28 1,497,200 12,000 0.70 215,037,625 3,480,990 2.325 2014-02-26
110 2014-02-27 1,485,200 -22,000 0.69 215,037,625 3,527,350 2.375 2014-02-25
111 2014-02-26 1,507,200 -48,000 0.70 215,037,625 3,692,640 2.450 2014-02-24
112 2014-02-25 1,555,200 54,800 0.72 215,037,625 4,276,800 2.750 2014-02-21
113 2014-02-24 1,500,400 -2,000 0.70 215,037,625 4,201,120 2.800 2014-02-20
114 2014-02-21 1,502,400 32,000 0.70 215,037,625 3,981,360 2.650 2014-02-19
115 2014-02-18 1,470,400 1,600 0.68 215,037,625 3,823,040 2.600 2014-02-14
116 2014-02-14 1,468,800 -8,000 0.68 215,037,625 4,039,200 2.750 2014-02-12
117 2014-02-13 1,476,800 -2,000 0.69 215,037,625 3,839,680 2.600 2014-02-11
118 2014-02-10 1,478,800 -4,000 0.69 215,037,625 3,475,180 2.350 2014-02-06
119 2014-02-07 1,482,800 -10,000 0.69 215,037,625 3,410,440 2.300 2014-02-05
120 2014-02-05 1,492,800 10,400 0.69 215,037,625 3,657,360 2.450 2014-01-29
121 2014-01-29 1,482,400 -7,200 0.69 215,037,625 3,372,460 2.275 2014-01-27
122 2014-01-27 1,489,600 -56,400 0.69 215,037,625 3,798,480 2.550 2014-01-23
123 2014-01-24 1,546,000 66,000 0.72 215,037,625 3,865,000 2.500 2014-01-22
124 2014-01-23 1,480,000 -8,000 0.69 215,037,625 3,330,000 2.250 2014-01-21
125 2014-01-20 1,488,000 18,400 0.69 215,037,625 3,310,800 2.225 2014-01-16
126 2014-01-17 1,469,600 37,600 0.68 215,037,625 3,453,560 2.350 2014-01-15
127 2014-01-15 1,432,000 -27,600 0.67 215,037,625 2,935,600 2.050 2014-01-13
128 2014-01-14 1,459,600 27,600 0.68 215,037,625 2,955,690 2.025 2014-01-10
129 2014-01-10 1,432,000 -11,200 0.67 215,037,625 3,007,200 2.100 2014-01-08
130 2014-01-09 1,443,200 11,200 0.67 215,037,625 2,958,560 2.050 2014-01-07
131 2014-01-06 1,432,000 -49,200 0.67 215,037,625 2,971,400 2.075 2014-01-02
132 2013-12-16 1,481,200 -30,000 0.69 215,037,625 3,073,490 2.075 2013-12-12
133 2013-12-13 1,511,200 40,000 0.70 215,037,625 3,173,520 2.100 2013-12-11
134 2013-12-11 1,471,200 -20,000 0.68 215,037,625 3,052,740 2.075 2013-12-09
135 2013-12-09 1,491,200 30,000 0.69 215,037,625 3,243,360 2.175 2013-12-05
136 2013-12-06 1,461,200 26,000 0.68 215,037,625 3,251,170 2.225 2013-12-04
137 2013-11-28 1,435,200 -7,200 0.67 215,037,625 3,121,560 2.175 2013-11-26
138 2013-11-27 1,442,400 -7,200 0.67 215,037,625 3,101,160 2.150 2013-11-25
139 2013-11-25 1,449,600 -800 0.67 215,037,625 3,297,840 2.275 2013-11-21
140 2013-11-22 1,450,400 -4,000 0.67 215,037,625 3,372,180 2.325 2013-11-20
141 2013-11-20 1,454,400 4,000 0.68 215,037,625 3,526,920 2.425 2013-11-18
142 2013-11-19 1,450,400 -8,000 0.67 215,037,625 3,553,480 2.450 2013-11-15
143 2013-11-18 1,458,400 69,200 0.68 215,037,625 3,536,620 2.425 2013-11-14
144 2013-11-15 1,389,200 -10,000 0.65 215,037,625 3,264,620 2.350 2013-11-13
145 2013-11-14 1,399,200 10,000 0.65 215,037,625 3,323,100 2.375 2013-11-12
146 2013-11-13 1,389,200 8,000 0.65 215,037,625 3,264,620 2.350 2013-11-11
147 2013-11-12 1,381,200 12,000 0.64 215,037,625 2,900,520 2.100 2013-11-08
148 2013-11-11 1,369,200 -27,600 0.64 215,037,625 3,046,470 2.225 2013-11-07
149 2013-11-05 1,396,800 -38,000 0.65 215,037,625 2,549,160 1.825 2013-11-01
150 2013-10-31 1,434,800 -4,000 0.67 215,037,625 2,510,900 1.750 2013-10-29
151 2013-10-30 1,438,800 2,000 0.67 215,037,625 2,481,930 1.725 2013-10-28
152 2013-10-28 1,436,800 13,200 0.67 215,037,625 2,550,320 1.775 2013-10-24
153 2013-10-16 1,423,600 -42,000 0.66 215,037,625 2,455,710 1.725 2013-10-11
154 2013-10-15 1,465,600 -7,600 0.68 215,037,625 2,674,720 1.825 2013-10-10
155 2013-10-04 1,473,200 1,600 0.69 215,037,625 2,467,610 1.675 2013-10-02
156 2013-10-02 1,471,600 6,000 0.68 215,037,625 2,464,930 1.675 2013-09-27
157 2013-09-17 1,465,600 -28,400 0.68 215,037,625 2,491,520 1.700 2013-09-13
158 2013-09-16 1,494,000 -1,200 0.69 215,037,625 2,539,800 1.700 2013-09-12
159 2013-09-12 1,495,200 -800 0.70 215,037,625 2,504,460 1.675 2013-09-10
160 2013-09-10 1,496,000 29,200 0.70 215,037,625 2,505,800 1.675 2013-09-06
161 2013-09-09 1,466,800 -10,400 0.68 215,037,625 2,456,890 1.675 2013-09-05
162 2013-09-06 1,477,200 -19,600 0.69 215,037,625 2,474,310 1.675 2013-09-04
163 2013-09-04 1,496,800 30,000 0.70 215,037,625 2,544,560 1.700 2013-09-02
164 2013-09-02 1,466,800 -30,000 0.68 215,037,625 2,456,890 1.675 2013-08-29
165 2013-08-08 1,496,800 -2,000 0.70 215,037,625 2,469,720 1.650 2013-08-06
166 2013-07-30 1,498,800 30,000 0.70 215,037,625 2,510,490 1.675 2013-07-26
167 2013-07-29 1,468,800 -30,000 0.68 215,037,625 2,570,400 1.750 2013-07-25
168 2013-07-05 1,498,800 -274,400 0.70 215,037,625 2,398,080 1.600 2013-07-03
169 2013-06-17 1,773,200 8,800 0.82 215,037,625 2,748,460 1.550 2013-06-13
170 2013-06-06 1,764,400 11,600 0.82 215,037,625 2,911,260 1.650 2013-06-04
171 2013-06-03 1,752,800 -11,600 0.82 215,037,625 2,979,760 1.700 2013-05-30
172 2013-05-28 1,764,400 1,200 0.82 215,037,625 2,955,370 1.675 2013-05-24
173 2013-02-21 1,763,200 30,000 0.82 215,037,625 3,526,400 2.000 2013-02-19
174 2013-02-18 1,733,200 -47,200 0.81 215,037,625 3,683,050 2.125 2013-02-14
175 2013-02-08 1,780,400 -18,000 0.83 215,037,625 3,605,310 2.025 2013-02-06
176 2013-02-06 1,798,400 -400 0.84 215,037,625 3,731,680 2.075 2013-02-04
177 2013-02-05 1,798,800 -20,000 0.84 215,037,625 3,687,540 2.050 2013-02-01
178 2013-02-01 1,818,800 -3,600 0.85 215,037,625 3,683,070 2.025 2013-01-30
179 2013-01-24 1,822,400 -4,000 0.85 215,037,625 3,280,320 1.800 2013-01-22
180 2013-01-22 1,826,400 -20,000 0.85 215,037,625 3,150,540 1.725 2013-01-18
181 2013-01-21 1,846,400 20,000 0.86 215,037,625 3,231,200 1.750 2013-01-17
182 2013-01-11 1,826,400 -8,000 0.85 215,037,625 3,104,880 1.700 2013-01-09
183 2013-01-07 1,834,400 -6,800 0.85 215,037,625 3,118,480 1.700 2013-01-03
184 2012-11-09 1,841,200 7,200 0.86 215,037,625 2,945,920 1.600 2012-11-07
185 2012-11-01 1,834,000 -8,000 0.85 215,037,625 2,842,700 1.550 2012-10-30
186 2012-10-10 1,842,000 -24,000 0.86 215,037,625 2,993,250 1.625 2012-10-08
187 2012-09-18 1,866,000 12,000 0.87 215,037,625 2,752,350 1.475 2012-09-14
188 2012-09-07 1,854,000 -10,000 0.86 215,037,625 2,781,000 1.500 2012-09-05
189 2012-09-05 1,864,000 2,000 0.87 215,037,625 2,889,200 1.550 2012-09-03
190 2012-09-04 1,862,000 -23,600 0.87 215,037,625 2,839,550 1.525 2012-08-31
191 2012-09-03 1,885,600 -5,600 0.88 215,037,625 2,828,400 1.500 2012-08-30
192 2012-07-27 1,891,200 -6,000 0.88 215,037,625 2,836,800 1.500 2012-07-25
193 2012-07-17 1,897,200 -14,400 0.88 215,037,625 2,703,510 1.425 2012-07-13
194 2012-07-16 1,911,600 -40,000 0.89 215,037,625 2,676,240 1.400 2012-07-12
195 2012-07-12 1,951,600 -56,000 0.91 215,037,625 2,781,030 1.425 2012-07-10
196 2012-07-05 2,007,600 40,000 0.93 215,037,625 2,911,020 1.450 2012-07-03
197 2012-07-04 1,967,600 -400 0.92 215,037,625 2,951,400 1.500 2012-06-29
198 2012-06-29 1,968,000 -26,000 0.92 215,037,625 2,952,000 1.500 2012-06-27
199 2012-06-28 1,994,000 -104,800 0.93 215,037,625 2,991,000 1.500 2012-06-26
200 2012-06-27 2,098,800 -44,000 0.98 215,037,625 3,148,200 1.500 2012-06-25
201 2012-06-25 2,142,800 -26,000 1.00 215,037,625 3,267,770 1.525 2012-06-21
202 2012-06-19 2,168,800 -24,000 1.01 215,037,625 3,361,640 1.550 2012-06-15
203 2012-06-18 2,192,800 -49,200 1.02 215,037,625 3,344,020 1.525 2012-06-14
204 2012-06-15 2,242,000 -16,000 1.04 215,037,625 3,475,100 1.550 2012-06-13
205 2012-06-11 2,258,000 -11,200 1.05 215,037,625 3,443,450 1.525 2012-06-07
206 2012-06-06 2,269,200 -82,800 1.06 215,037,625 3,403,800 1.500 2012-06-04
207 2012-06-01 2,352,000 8,000 1.09 215,037,625 3,704,400 1.575 2012-05-30
208 2012-05-31 2,344,000 -26,000 1.09 215,037,625 3,633,200 1.550 2012-05-29
209 2012-05-29 2,370,000 -24,000 1.10 215,037,625 3,673,500 1.550 2012-05-25
210 2012-05-25 2,394,000 -50,000 1.11 215,037,625 3,770,550 1.575 2012-05-23
211 2012-05-24 2,444,000 60,000 1.14 215,037,625 3,971,500 1.625 2012-05-22
212 2012-05-23 2,384,000 -12,000 1.11 215,037,625 3,695,200 1.550 2012-05-21
213 2012-05-22 2,396,000 -80,000 1.11 215,037,625 3,773,700 1.575 2012-05-18
214 2012-05-18 2,476,000 -48,000 1.15 215,037,625 3,961,600 1.600 2012-05-16
215 2012-05-17 2,524,000 -44,000 1.17 215,037,625 4,038,400 1.600 2012-05-15
216 2012-05-16 2,568,000 -48,400 1.19 215,037,625 4,173,000 1.625 2012-05-14
217 2012-05-15 2,616,400 -46,800 1.22 215,037,625 4,251,650 1.625 2012-05-11
218 2012-05-14 2,663,200 6,400 1.24 215,037,625 4,394,280 1.650 2012-05-10
219 2012-05-11 2,656,800 -32,000 1.24 215,037,625 4,383,720 1.650 2012-05-09
220 2012-05-09 2,688,800 -24,800 1.25 215,037,625 4,503,740 1.675 2012-05-07
221 2012-05-07 2,713,600 49,200 1.26 215,037,625 4,477,440 1.650 2012-05-03
222 2012-04-26 2,664,400 18,400 1.24 215,037,625 4,529,480 1.700 2012-04-24
223 2012-04-24 2,646,000 -24,000 1.23 215,037,625 4,564,350 1.725 2012-04-20
224 2012-04-19 2,670,000 -40,000 1.24 215,037,625 4,472,250 1.675 2012-04-17
225 2012-03-27 2,710,000 -18,800 1.26 215,037,625 4,674,750 1.725 2012-03-23
226 2012-03-23 2,728,800 -119,200 1.27 215,037,625 4,775,400 1.750 2012-03-21
227 2012-03-21 2,848,000 -96,000 1.32 215,037,625 5,126,400 1.800 2012-03-19
228 2012-03-14 2,944,000 79,600 1.37 215,037,625 5,372,800 1.825 2012-03-12
229 2012-03-13 2,864,400 -30,800 1.33 215,037,625 5,227,530 1.825 2012-03-09
230 2012-03-09 2,895,200 -40,000 1.35 215,037,625 5,211,360 1.800 2012-03-07
231 2012-03-07 2,935,200 25,200 1.36 215,037,625 5,430,120 1.850 2012-03-05
232 2012-03-02 2,910,000 -20,000 1.35 215,037,625 5,310,750 1.825 2012-02-29
233 2012-02-29 2,930,000 2,000 1.36 215,037,625 5,347,250 1.825 2012-02-27
234 2012-02-28 2,928,000 -34,000 1.36 215,037,625 5,490,000 1.875 2012-02-24
235 2012-02-27 2,962,000 -22,000 1.38 215,037,625 5,553,750 1.875 2012-02-23
236 2012-02-24 2,984,000 -12,000 1.39 215,037,625 5,595,000 1.875 2012-02-22
237 2012-02-15 2,996,000 10,000 1.39 215,037,625 5,617,500 1.875 2012-02-13
238 2012-02-14 2,986,000 38,000 1.39 215,037,625 5,449,450 1.825 2012-02-10
239 2012-02-13 2,948,000 -45,200 1.37 215,037,625 5,674,900 1.925 2012-02-09
240 2012-02-10 2,993,200 20,000 1.39 215,037,625 5,462,590 1.825 2012-02-08
241 2012-02-09 2,973,200 -54,000 1.38 215,037,625 5,426,090 1.825 2012-02-07
242 2012-02-07 3,027,200 7,200 1.41 215,037,625 5,297,600 1.750 2012-02-03
243 2012-02-03 3,020,000 -10,000 1.40 215,037,625 5,134,000 1.700 2012-02-01
244 2012-02-02 3,030,000 12,000 1.41 215,037,625 5,226,750 1.725 2012-01-31
245 2012-01-30 3,018,000 -30,000 1.40 215,037,625 5,130,600 1.700 2012-01-26
246 2012-01-20 3,048,000 -14,800 1.42 215,037,625 5,029,200 1.650 2012-01-18
247 2012-01-19 3,062,800 -100,000 1.42 215,037,625 5,130,190 1.675 2012-01-17
248 2012-01-18 3,162,800 -160,000 1.47 215,037,625 5,376,760 1.700 2012-01-16
249 2012-01-17 3,322,800 -30,400 1.55 215,037,625 5,814,900 1.750 2012-01-13
250 2012-01-06 3,353,200 40,000 1.56 215,037,625 6,119,590 1.825 2012-01-04
251 2011-11-30 3,313,200 -6,000 1.54 215,037,625 6,046,590 1.825 2011-11-28
252 2011-11-23 3,319,200 22,000 1.54 215,037,625 6,140,520 1.850 2011-11-21
253 2011-11-16 3,297,200 10,800 1.53 215,037,625 5,934,960 1.800 2011-11-14
254 2011-11-15 3,286,400 4,000 1.53 215,037,625 5,915,520 1.800 2011-11-11
255 2011-11-10 3,282,400 128,000 1.53 215,037,625 6,318,620 1.925 2011-11-08
256 2011-11-08 3,154,400 20,000 1.47 215,037,625 6,545,380 2.075 2011-11-04
257 2011-11-03 3,134,400 10,000 1.46 215,037,625 6,425,520 2.050 2011-11-01
258 2011-10-31 3,124,400 -8,000 1.45 215,037,625 6,717,460 2.150 2011-10-27
259 2011-10-26 3,132,400 8,000 1.46 215,037,625 6,264,800 2.000 2011-10-24
260 2011-10-24 3,124,400 -2,000 1.45 215,037,625 6,092,580 1.950 2011-10-20
261 2011-10-21 3,126,400 8,000 1.45 215,037,625 6,096,480 1.950 2011-10-19
262 2011-10-18 3,118,400 -30,000 1.45 215,037,625 6,392,720 2.050 2011-10-14
263 2011-10-17 3,148,400 6,000 1.46 215,037,625 6,611,640 2.100 2011-10-13
264 2011-10-14 3,142,400 30,000 1.46 215,037,625 6,284,800 2.000 2011-10-12
265 2011-10-12 3,112,400 -8,000 1.45 215,037,625 5,835,750 1.875 2011-10-10
266 2011-10-07 3,120,400 -6,000 1.45 215,037,625 5,616,720 1.800 2011-10-04
267 2011-10-06 3,126,400 4,000 1.45 215,037,625 5,627,520 1.800 2011-10-03
268 2011-10-04 3,122,400 20,000 1.45 215,037,625 5,776,440 1.850 2011-09-30
269 2011-09-30 3,102,400 60,000 1.44 215,037,625 5,817,000 1.875 2011-09-27
270 2011-09-26 3,042,400 12,000 1.41 215,037,625 5,856,620 1.925 2011-09-22
271 2011-09-22 3,030,400 58,000 1.41 215,037,625 6,363,840 2.100 2011-09-20
272 2011-09-19 2,972,400 -4,000 1.38 215,037,625 7,059,450 2.375 2011-09-15
273 2011-09-15 2,976,400 -2,000 1.38 215,037,625 6,994,540 2.350 2011-09-12
274 2011-09-07 2,978,400 -14,400 1.39 215,037,625 7,371,540 2.475 2011-09-05
275 2011-08-18 2,992,800 -6,000 1.39 215,037,625 7,482,000 2.500 2011-08-16
276 2011-08-10 2,998,800 -8,000 1.39 215,037,625 7,646,940 2.550 2011-08-08
277 2011-08-09 3,006,800 -3,200 1.40 215,037,625 8,118,360 2.700 2011-08-05
278 2011-08-08 3,010,000 30,000 1.40 215,037,625 8,277,500 2.750 2011-08-04
279 2011-07-27 2,980,000 -4,000 1.39 215,037,625 8,493,000 2.850 2011-07-25
280 2011-07-25 2,984,000 -4,800 1.39 215,037,625 8,355,200 2.800 2011-07-21
281 2011-07-22 2,988,800 -25,200 1.39 215,037,625 8,219,200 2.750 2011-07-20
282 2011-07-21 3,014,000 30,000 1.40 215,037,625 8,288,500 2.750 2011-07-19
283 2011-07-14 2,984,000 2,000 1.39 215,037,625 8,056,800 2.700 2011-07-12
284 2011-06-30 2,982,000 16,000 1.39 215,037,625 8,498,700 2.850 2011-06-28
285 2011-06-29 2,966,000 40,000 1.38 215,037,625 8,453,100 2.850 2011-06-27
286 2011-06-28 2,926,000 18,400 1.36 215,037,625 8,046,500 2.750 2011-06-24
287 2011-06-24 2,907,600 -8,000 1.35 215,037,625 7,995,900 2.750 2011-06-22
288 2011-06-23 2,915,600 20,000 1.36 215,037,625 8,017,900 2.750 2011-06-21
289 2011-06-20 2,895,600 31,200 1.35 215,037,625 7,818,120 2.700 2011-06-16
290 2011-06-17 2,864,400 -19,600 1.33 215,037,625 8,020,320 2.800 2011-06-15
291 2011-06-16 2,884,000 10,800 1.34 215,037,625 7,931,000 2.750 2011-06-14
292 2011-06-15 2,873,200 20,000 1.34 215,037,625 8,188,620 2.850 2011-06-13
293 2011-06-10 2,853,200 27,200 1.33 215,037,625 8,559,600 3.000 2011-06-08
294 2011-06-07 2,826,000 -27,200 1.31 215,037,625 8,901,900 3.150 2011-06-02
295 2011-05-30 2,853,200 27,200 1.33 215,037,625 8,416,940 2.950 2011-05-26
296 2011-05-27 2,826,000 -20,000 1.31 215,037,625 8,478,000 3.000 2011-05-25
297 2011-05-25 2,846,000 20,000 1.32 215,037,625 8,538,000 3.000 2011-05-23
298 2011-05-23 2,826,000 12,000 1.31 215,037,625 8,760,600 3.100 2011-05-19
299 2011-05-20 2,814,000 -28,000 1.31 215,037,625 8,723,400 3.100 2011-05-18
300 2011-05-19 2,842,000 -7,200 1.32 215,037,625 8,952,300 3.150 2011-05-17
301 2011-05-18 2,849,200 12,000 1.32 215,037,625 8,974,980 3.150 2011-05-16
302 2011-05-05 2,837,200 -20,000 1.32 215,037,625 9,079,040 3.200 2011-05-03
303 2011-04-29 2,857,200 30,800 1.33 215,037,625 9,143,040 3.200 2011-04-27
304 2011-04-28 2,826,400 34,800 1.31 215,037,625 9,327,120 3.300 2011-04-26
305 2011-04-27 2,791,600 6,000 1.30 215,037,625 9,212,280 3.300 2011-04-21
306 2011-04-21 2,785,600 -14,800 1.30 215,037,625 9,192,480 3.300 2011-04-19
307 2011-04-20 2,800,400 54,000 1.30 215,037,625 9,521,360 3.400 2011-04-18
308 2011-04-19 2,746,400 -13,600 1.28 215,037,625 9,475,080 3.450 2011-04-15
309 2011-04-18 2,760,000 20,000 1.28 215,037,625 9,246,000 3.350 2011-04-14
310 2011-04-15 2,740,000 -2,400 1.27 215,037,625 9,316,000 3.400 2011-04-13
311 2011-04-14 2,742,400 20,000 1.28 215,037,625 9,187,040 3.350 2011-04-12
312 2011-04-08 2,722,400 22,000 1.27 215,037,625 9,256,160 3.400 2011-04-06
313 2011-04-06 2,700,400 16,000 1.26 215,037,625 9,046,340 3.350 2011-04-01
314 2011-03-31 2,684,400 2,000 1.25 215,037,625 8,992,740 3.350 2011-03-29
315 2011-03-29 2,682,400 -41,200 1.25 215,037,625 8,851,920 3.300 2011-03-25
316 2011-03-28 2,723,600 4,400 1.27 215,037,625 8,851,700 3.250 2011-03-24
317 2011-03-25 2,719,200 -38,000 1.26 215,037,625 8,837,400 3.250 2011-03-23
318 2011-03-22 2,757,200 -18,800 1.28 215,037,625 9,236,620 3.350 2011-03-18
319 2011-03-21 2,776,000 18,800 1.29 215,037,625 9,022,000 3.250 2011-03-17
320 2011-03-18 2,757,200 -18,800 1.28 215,037,625 9,098,760 3.300 2011-03-16
321 2011-03-17 2,776,000 4,000 1.29 215,037,625 9,160,800 3.300 2011-03-15
322 2011-03-11 2,772,000 20,000 1.29 215,037,625 9,979,200 3.600 2011-03-09
323 2011-03-10 2,752,000 -78,400 1.28 215,037,625 10,044,800 3.650 2011-03-08
324 2011-03-09 2,830,400 -41,600 1.32 215,037,625 10,472,480 3.700 2011-03-07
325 2011-03-08 2,872,000 -183,600 1.34 215,037,625 10,339,200 3.600 2011-03-04
326 2011-03-07 3,055,600 2,000 1.42 215,037,625 10,389,040 3.400 2011-03-03
327 2011-03-04 3,053,600 10,400 1.42 215,037,625 10,382,240 3.400 2011-03-02
328 2011-03-03 3,043,200 12,000 1.42 215,037,625 10,651,200 3.500 2011-03-01
329 2011-03-02 3,031,200 24,400 1.41 215,037,625 10,306,080 3.400 2011-02-28
330 2011-03-01 3,006,800 4,000 1.40 215,037,625 9,170,740 3.050 2011-02-25
331 2011-02-28 3,002,800 2,000 1.40 215,037,625 9,308,680 3.100 2011-02-24
332 2011-02-24 3,000,800 32,000 1.40 215,037,625 9,752,600 3.250 2011-02-22
333 2011-02-23 2,968,800 53,600 1.38 215,037,625 9,945,480 3.350 2011-02-21
334 2011-02-22 2,915,200 10,000 1.36 215,037,625 9,911,680 3.400 2011-02-18
335 2011-02-21 2,905,200 12,000 1.35 215,037,625 9,732,420 3.350 2011-02-17
336 2011-02-17 2,893,200 82,000 1.35 215,037,625 9,547,560 3.300 2011-02-15
337 2011-02-16 2,811,200 -16,000 1.31 215,037,625 9,558,080 3.400 2011-02-14
338 2011-02-15 2,827,200 72,800 1.31 215,037,625 9,753,840 3.450 2011-02-11
339 2011-02-14 2,754,400 13,200 1.28 215,037,625 9,640,400 3.500 2011-02-10
340 2011-02-11 2,741,200 12,400 1.27 215,037,625 9,731,260 3.550 2011-02-09
341 2011-02-10 2,728,800 4,000 1.27 215,037,625 9,687,240 3.550 2011-02-08
342 2011-02-09 2,724,800 20,000 1.27 215,037,625 9,945,520 3.650 2011-02-07
343 2011-02-08 2,704,800 15,600 1.26 215,037,625 9,466,800 3.500 2011-02-01
344 2011-02-07 2,689,200 20,000 1.25 215,037,625 9,412,200 3.500 2011-01-31
345 2011-01-31 2,669,200 47,600 1.24 215,037,625 9,475,660 3.550 2011-01-27
346 2011-01-28 2,621,600 -98,000 1.22 215,037,625 9,568,840 3.650 2011-01-26
347 2011-01-27 2,719,600 -14,800 1.26 215,037,625 9,790,560 3.600 2011-01-25
348 2011-01-26 2,734,400 56,400 1.27 215,037,625 9,980,560 3.650 2011-01-24
349 2011-01-25 2,678,000 42,000 1.25 215,037,625 10,176,400 3.800 2011-01-21
350 2011-01-24 2,636,000 96,000 1.23 215,037,625 10,148,600 3.850 2011-01-20
351 2011-01-21 2,540,000 -2,000 1.18 215,037,625 10,033,000 3.950 2011-01-19
352 2011-01-20 2,542,000 -94,000 1.18 215,037,625 10,040,900 3.950 2011-01-18
353 2011-01-19 2,636,000 16,000 1.23 215,037,625 10,148,600 3.850 2011-01-17
354 2011-01-17 2,620,000 -12,000 1.22 215,037,625 9,956,000 3.800 2011-01-13
355 2011-01-13 2,632,000 4,000 1.22 215,037,625 10,001,600 3.800 2011-01-11
356 2011-01-12 2,628,000 -133,200 1.22 215,037,625 9,855,000 3.750 2011-01-10
357 2011-01-11 2,761,200 114,000 1.28 215,037,625 10,492,560 3.800 2011-01-07
358 2011-01-10 2,647,200 68,000 1.23 215,037,625 9,927,000 3.750 2011-01-06
359 2011-01-07 2,579,200 -118,000 1.20 215,037,625 9,672,000 3.750 2011-01-05
360 2011-01-06 2,697,200 162,000 1.25 215,037,625 9,709,920 3.600 2011-01-04
361 2011-01-05 2,535,200 227,200 1.18 215,037,625 9,126,720 3.600 2011-01-03
362 2011-01-04 2,308,000 96,000 1.07 215,037,625 8,655,000 3.750 2010-12-30
363 2011-01-03 2,212,000 -5,200 1.03 215,037,625 8,516,200 3.850 2010-12-29
364 2010-12-30 2,217,200 16,000 1.03 215,037,625 8,647,080 3.900 2010-12-28
365 2010-12-29 2,201,200 -86,000 1.02 215,037,625 8,144,440 3.700 2010-12-23
366 2010-12-28 2,287,200 -20,000 1.06 215,037,625 8,462,640 3.700 2010-12-22
367 2010-12-23 2,307,200 -4,400 1.07 215,037,625 8,421,280 3.650 2010-12-21
368 2010-12-22 2,311,600 3,200 1.07 215,037,625 8,321,760 3.600 2010-12-20
369 2010-12-21 2,308,400 6,000 1.07 215,037,625 8,656,500 3.750 2010-12-17
370 2010-12-20 2,302,400 55,200 1.07 215,037,625 8,518,880 3.700 2010-12-16
371 2010-12-17 2,247,200 19,600 1.05 215,037,625 8,651,720 3.850 2010-12-15
372 2010-12-16 2,227,600 60,000 1.04 215,037,625 8,687,640 3.900 2010-12-14
373 2010-12-15 2,167,600 63,600 1.01 215,037,625 8,670,400 4.000 2010-12-13
374 2010-12-14 2,104,000 125,200 0.98 215,037,625 8,416,000 4.000 2010-12-10
375 2010-12-13 1,978,800 -138,800 0.92 215,037,625 8,113,080 4.100 2010-12-09
376 2010-12-10 2,117,600 114,400 0.98 215,037,625 8,470,400 4.000 2010-12-08
377 2010-12-09 2,003,200 -8,800 0.93 215,037,625 8,112,960 4.050 2010-12-07
378 2010-12-08 2,012,000 14,800 0.94 215,037,625 7,645,600 3.800 2010-12-06
379 2010-12-07 1,997,200 30,000 0.93 215,037,625 7,888,940 3.950 2010-12-03
380 2010-12-06 1,967,200 301,600 0.91 215,037,625 8,262,240 4.200 2010-12-02
381 2010-12-03 1,665,600 11,200 0.77 215,037,625 7,328,640 4.400 2010-12-01
382 2010-12-02 1,654,400 280,400 0.77 215,037,625 6,617,600 4.000 2010-11-30
383 2010-12-01 1,374,000 227,200 0.64 215,037,625 5,770,800 4.200 2010-11-29
384 2010-11-30 1,146,800 -20,000 0.53 215,037,625 3,841,780 3.350 2010-11-26
385 2010-11-29 1,166,800 -88,000 0.54 215,037,625 3,850,440 3.300 2010-11-25
386 2010-11-24 1,254,800 1,600 0.58 215,037,625 4,140,840 3.300 2010-11-22
387 2010-11-22 1,253,200 -19,600 0.58 215,037,625 4,072,900 3.250 2010-11-18
388 2010-11-19 1,272,800 -30,400 0.59 215,037,625 4,072,960 3.200 2010-11-17
389 2010-11-18 1,303,200 8,000 0.61 215,037,625 4,170,240 3.200 2010-11-16
390 2010-11-17 1,295,200 40,000 0.60 215,037,625 4,144,640 3.200 2010-11-15
391 2010-11-16 1,255,200 4,800 0.58 215,037,625 4,079,400 3.250 2010-11-12
392 2010-11-15 1,250,400 12,000 0.58 215,037,625 4,126,320 3.300 2010-11-11
393 2010-11-12 1,238,400 20,000 0.58 215,037,625 4,148,640 3.350 2010-11-10
394 2010-11-11 1,218,400 -20,000 0.57 215,037,625 3,898,880 3.200 2010-11-09
395 2010-11-10 1,238,400 10,000 0.58 215,037,625 3,962,880 3.200 2010-11-08
396 2010-11-09 1,228,400 26,000 0.57 215,037,625 3,930,880 3.200 2010-11-05
397 2010-11-08 1,202,400 -40,000 0.56 215,037,625 3,847,680 3.200 2010-11-04
398 2010-11-05 1,242,400 -151,600 0.58 215,037,625 3,975,680 3.200 2010-11-03
399 2010-11-04 1,394,000 -16,000 0.65 215,037,625 4,460,800 3.200 2010-11-02
400 2010-11-02 1,410,000 -8,000 0.66 215,037,625 4,441,500 3.150 2010-10-29
401 2010-11-01 1,418,000 -62,400 0.66 215,037,625 4,608,500 3.250 2010-10-28
402 2010-10-29 1,480,400 -57,600 0.69 215,037,625 4,885,320 3.300 2010-10-27
403 2010-10-28 1,538,000 -35,600 0.72 215,037,625 5,075,400 3.300 2010-10-26
404 2010-10-27 1,573,600 34,800 0.73 215,037,625 5,114,200 3.250 2010-10-25
405 2010-10-25 1,538,800 -39,600 0.72 215,037,625 5,231,920 3.400 2010-10-21
406 2010-10-22 1,578,400 -32,000 0.73 215,037,625 5,208,720 3.300 2010-10-20
407 2010-10-21 1,610,400 -100,400 0.75 215,037,625 5,233,800 3.250 2010-10-19
408 2010-10-19 1,710,800 -14,000 0.80 215,037,625 5,389,020 3.150 2010-10-15
409 2010-10-15 1,724,800 -22,000 0.80 215,037,625 5,433,120 3.150 2010-10-13
410 2010-10-14 1,746,800 -40,000 0.81 215,037,625 5,502,420 3.150 2010-10-12
411 2010-10-13 1,786,800 -284,000 0.83 215,037,625 5,628,420 3.150 2010-10-11
412 2010-10-11 2,070,800 -40,000 0.96 215,037,625 6,315,940 3.050 2010-10-07
413 2010-10-08 2,110,800 110,000 0.98 215,037,625 6,332,400 3.000 2010-10-06
414 2010-10-07 2,000,800 40,000 0.93 215,037,625 6,202,480 3.100 2010-10-05
415 2010-10-06 1,960,800 11,200 0.91 215,037,625 5,882,400 3.000 2010-10-04
416 2010-10-05 1,949,600 36,000 0.91 215,037,625 5,848,800 3.000 2010-09-30
417 2010-10-04 1,913,600 4,800 0.89 215,037,625 5,740,800 3.000 2010-09-29
418 2010-09-30 1,908,800 -242,000 0.89 215,037,625 5,726,400 3.000 2010-09-28
419 2010-09-29 2,150,800 16,800 1.00 215,037,625 6,667,480 3.100 2010-09-27
420 2010-09-28 2,134,000 -57,600 0.99 215,037,625 6,722,100 3.150 2010-09-24
421 2010-09-27 2,191,600 247,600 1.02 215,037,625 6,903,540 3.150 2010-09-22
422 2010-09-24 1,944,000 89,600 0.90 215,037,625 6,123,600 3.150 2010-09-21
423 2010-09-22 1,854,400 408,000 0.86 215,037,625 5,934,080 3.200 2010-09-20
424 2010-09-21 1,446,400 -26,000 0.67 215,037,625 5,207,040 3.600 2010-09-17
425 2010-09-20 1,472,400 -8,000 0.68 215,037,625 5,006,160 3.400 2010-09-16
426 2010-09-17 1,480,400 59,200 0.69 215,037,625 4,885,320 3.300 2010-09-15
427 2010-09-16 1,421,200 4,800 0.66 215,037,625 4,761,020 3.350 2010-09-14
428 2010-09-15 1,416,400 44,000 0.66 215,037,625 4,603,300 3.250 2010-09-13
429 2010-09-14 1,372,400 -137,200 0.64 215,037,625 4,597,540 3.350 2010-09-10
430 2010-09-13 1,509,600 -28,000 0.70 215,037,625 5,434,560 3.600 2010-09-09
431 2010-09-10 1,537,600 90,000 0.72 215,037,625 5,227,840 3.400 2010-09-08
432 2010-09-09 1,447,600 -80,000 0.67 215,037,625 4,704,700 3.250 2010-09-07
433 2010-09-08 1,527,600 222,000 0.71 215,037,625 4,811,940 3.150 2010-09-06
434 2010-09-07 1,305,600 55,200 0.61 215,037,625 4,177,920 3.200 2010-09-03
435 2010-09-06 1,250,400 49,200 0.58 215,037,625 3,688,680 2.950 2010-09-02
436 2010-09-03 1,201,200 -17,200 0.56 215,037,625 3,603,600 3.000 2010-09-01
437 2010-09-01 1,218,400 5,200 0.57 215,037,625 3,289,680 2.700 2010-08-30
438 2010-08-31 1,213,200 -6,000 0.56 215,037,625 3,336,300 2.750 2010-08-27
439 2010-08-25 1,219,200 -17,600 0.57 215,037,625 3,596,640 2.950 2010-08-23
440 2010-08-23 1,236,800 3,200 0.58 215,037,625 3,648,560 2.950 2010-08-19
441 2010-08-20 1,233,600 80,400 0.57 215,037,625 3,454,080 2.800 2010-08-18
442 2010-08-19 1,153,200 41,200 0.54 215,037,625 3,228,960 2.800 2010-08-17
443 2010-08-18 1,112,000 -4,000 0.52 215,037,625 3,002,400 2.700 2010-08-16
444 2010-08-12 1,116,000 -34,000 0.52 215,037,625 2,957,400 2.650 2010-08-10
445 2010-08-11 1,150,000 54,800 0.53 215,037,625 2,990,000 2.600 2010-08-09
446 2010-08-10 1,095,200 20,000 0.51 215,037,625 2,847,520 2.600 2010-08-06
447 2010-08-09 1,075,200 2,000 0.50 215,037,625 2,661,120 2.475 2010-08-05
448 2010-07-30 1,073,200 2,000 0.50 215,037,625 2,629,340 2.450 2010-07-28
449 2010-07-27 1,071,200 6,000 0.50 215,037,625 2,651,220 2.475 2010-07-23
450 2010-07-23 1,065,200 2,000 0.50 215,037,625 2,636,370 2.475 2010-07-21
451 2010-07-22 1,063,200 10,800 0.49 215,037,625 2,658,000 2.500 2010-07-20
452 2010-07-21 1,052,400 -4,000 0.49 215,037,625 2,683,620 2.550 2010-07-19
453 2010-07-02 1,056,400 23,200 0.49 215,037,625 2,693,820 2.550 2010-06-29
454 2010-06-30 1,033,200 -30,000 0.48 215,037,625 2,686,320 2.600 2010-06-28
455 2010-05-19 1,063,200 30,000 0.49 215,037,625 2,711,160 2.550 2010-05-17
456 2010-05-18 1,033,200 -40,000 0.48 215,037,625 2,686,320 2.600 2010-05-14
457 2010-05-17 1,073,200 -30,000 0.50 215,037,625 2,790,320 2.600 2010-05-13
458 2010-05-13 1,103,200 50,000 0.51 215,037,625 2,868,320 2.600 2010-05-11
459 2010-05-11 1,053,200 5,200 0.49 215,037,625 2,738,320 2.600 2010-05-07
460 2010-05-07 1,048,000 -14,000 0.49 215,037,625 2,986,800 2.850 2010-05-05
461 2010-04-29 1,062,000 22,000 0.49 215,037,625 3,132,900 2.950 2010-04-27
462 2010-04-28 1,040,000 120,000 0.48 215,037,625 3,172,000 3.050 2010-04-26
463 2010-04-27 920,000 256,000 0.43 215,037,625 2,760,000 3.000 2010-04-23
464 2010-04-26 664,000 60,000 0.31 215,037,625 2,025,200 3.050 2010-04-22
465 2010-04-22 604,000 -28,000 0.28 215,037,625 1,842,200 3.050 2010-04-20
466 2010-04-21 632,000 28,000 0.29 215,037,625 1,896,000 3.000 2010-04-19
467 2010-04-20 604,000 2,000 0.28 215,037,625 1,842,200 3.050 2010-04-16
468 2010-04-19 602,000 -10,000 0.28 215,037,625 1,836,100 3.050 2010-04-15
469 2010-04-16 612,000 6,000 0.28 215,037,625 1,866,600 3.050 2010-04-14
470 2010-04-15 606,000 -48,000 0.28 215,037,625 1,908,900 3.150 2010-04-13
471 2010-04-14 654,000 30,000 0.30 215,037,625 1,929,300 2.950 2010-04-12
472 2010-04-13 624,000 -51,200 0.29 215,037,625 1,872,000 3.000 2010-04-09
473 2010-04-12 675,200 21,200 0.31 215,037,625 1,991,840 2.950 2010-04-08
474 2010-04-09 654,000 -42,000 0.30 215,037,625 1,929,300 2.950 2010-04-07
475 2010-04-08 696,000 44,000 0.32 215,037,625 2,053,200 2.950 2010-04-01
476 2010-04-07 652,000 -20,000 0.30 215,037,625 1,923,400 2.950 2010-03-31
477 2010-04-01 672,000 8,800 0.31 215,037,625 1,948,800 2.900 2010-03-30
478 2010-03-31 663,200 30,000 0.31 215,037,625 1,923,280 2.900 2010-03-29
479 2010-03-30 633,200 -4,000 0.29 215,037,625 1,867,940 2.950 2010-03-26
480 2010-03-26 637,200 31,200 0.30 215,037,625 1,911,600 3.000 2010-03-24
481 2010-03-25 606,000 -30,400 0.28 215,037,625 1,848,300 3.050 2010-03-23
482 2010-03-19 636,400 -4,000 0.30 215,037,625 1,909,200 3.000 2010-03-17
483 2010-03-18 640,400 -400 0.30 215,037,625 1,857,160 2.900 2010-03-16
484 2010-03-17 640,800 -6,000 0.30 215,037,625 1,858,320 2.900 2010-03-15
485 2010-03-16 646,800 48,000 0.30 215,037,625 1,908,060 2.950 2010-03-12
486 2010-03-15 598,800 -100,000 0.28 215,037,625 1,826,340 3.050 2010-03-11
487 2010-03-12 698,800 -6,000 0.32 215,037,625 2,166,280 3.100 2010-03-10
488 2010-03-11 704,800 6,000 0.33 215,037,625 2,184,880 3.100 2010-03-09
489 2010-03-05 698,800 -6,000 0.32 215,037,625 2,201,220 3.150 2010-03-03
490 2010-03-04 704,800 12,000 0.33 215,037,625 2,255,360 3.200 2010-03-02
491 2010-03-03 692,800 2,800 0.32 215,037,625 2,216,960 3.200 2010-03-01
492 2010-03-01 690,000 14,000 0.32 215,037,625 2,208,000 3.200 2010-02-25
493 2010-02-25 676,000 40,000 0.31 215,037,625 2,163,200 3.200 2010-02-23
494 2010-02-24 636,000 186,400 0.30 215,037,625 2,130,600 3.350 2010-02-22
495 2010-02-04 449,600 -6,000 0.21 215,037,625 1,281,360 2.850 2010-02-02
496 2010-02-03 455,600 8,000 0.21 215,037,625 1,275,680 2.800 2010-02-01
497 2010-02-01 447,600 40,000 0.21 215,037,625 1,298,040 2.900 2010-01-28
498 2010-01-28 407,600 -138,400 0.19 215,037,625 1,182,040 2.900 2010-01-26
499 2010-01-27 546,000 -12,800 0.25 215,037,625 1,692,600 3.100 2010-01-25
500 2010-01-26 558,800 8,000 0.26 215,037,625 1,760,220 3.150 2010-01-22
501 2010-01-22 550,800 2,000 0.26 215,037,625 1,790,100 3.250 2010-01-20
502 2010-01-20 548,800 16,000 0.26 215,037,625 1,838,480 3.350 2010-01-18
503 2010-01-19 532,800 14,000 0.25 215,037,625 1,731,600 3.250 2010-01-15
504 2010-01-18 518,800 2,800 0.24 215,037,625 1,556,400 3.000 2010-01-14
505 2010-01-15 516,000 -40,000 0.24 215,037,625 1,470,600 2.850 2010-01-13
506 2010-01-13 556,000 20,000 0.26 215,037,625 1,612,400 2.900 2010-01-11
507 2010-01-08 536,000 -20,400 0.25 215,037,625 1,447,200 2.700 2010-01-06
508 2010-01-06 556,400 -10,000 0.26 215,037,625 1,446,640 2.600 2010-01-04
509 2010-01-05 566,400 -1,600 0.26 215,037,625 1,500,960 2.650 2009-12-30
510 2010-01-04 568,000 -4,000 0.26 215,037,625 1,505,200 2.650 2009-12-29
511 2009-12-29 572,000 5,600 0.27 215,037,625 1,487,200 2.600 2009-12-23
512 2009-12-28 566,400 1,200 0.26 215,037,625 1,444,320 2.550 2009-12-22
513 2009-12-21 565,200 -8,800 0.26 215,037,625 1,497,780 2.650 2009-12-17
514 2009-12-18 574,000 16,000 0.27 215,037,625 1,521,100 2.650 2009-12-16
515 2009-12-17 558,000 -4,000 0.26 215,037,625 1,506,600 2.700 2009-12-15
516 2009-12-16 562,000 24,000 0.26 215,037,625 1,517,400 2.700 2009-12-14
517 2009-12-15 538,000 -20,000 0.25 215,037,625 1,479,500 2.750 2009-12-11
518 2009-12-09 558,000 -12,800 0.26 215,037,625 1,618,200 2.900 2009-12-07
519 2009-12-04 570,800 40,000 0.27 215,037,625 1,512,620 2.650 2009-12-02
520 2009-12-02 530,800 2,000 0.25 215,037,625 1,406,620 2.650 2009-11-30
521 2009-11-30 528,800 8,000 0.25 215,037,625 1,454,200 2.750 2009-11-26
522 2009-11-26 520,800 26,800 0.24 215,037,625 1,380,120 2.650 2009-11-24
523 2009-11-25 494,000 -4,000 0.23 215,037,625 1,259,700 2.550 2009-11-23
524 2009-11-23 498,000 -7,200 0.23 215,037,625 1,269,900 2.550 2009-11-19
525 2009-11-19 505,200 26,000 0.23 215,037,625 1,313,520 2.600 2009-11-17
526 2009-11-18 479,200 20,000 0.22 215,037,625 1,269,880 2.650 2009-11-16
527 2009-11-17 459,200 -20,000 0.21 215,037,625 1,239,840 2.700 2009-11-13
528 2009-11-11 479,200 -10,000 0.22 215,037,625 1,293,840 2.700 2009-11-09
529 2009-11-10 489,200 -3,600 0.23 215,037,625 1,369,760 2.800 2009-11-06
530 2009-11-06 492,800 4,000 0.23 215,037,625 1,379,840 2.800 2009-11-04
531 2009-11-05 488,800 60,000 0.23 215,037,625 1,368,640 2.800 2009-11-03
532 2009-11-03 428,800 6,000 0.20 215,037,625 1,243,520 2.900 2009-10-30
533 2009-11-02 422,800 -65,600 0.20 215,037,625 1,226,120 2.900 2009-10-29
534 2009-10-30 488,400 -22,400 0.23 215,037,625 1,416,360 2.900 2009-10-28
535 2009-10-29 510,800 24,000 0.24 215,037,625 1,379,160 2.700 2009-10-27
536 2009-10-28 486,800 19,200 0.23 215,037,625 1,314,360 2.700 2009-10-23
537 2009-10-27 467,600 7,600 0.22 215,037,625 1,215,760 2.600 2009-10-22
538 2009-10-23 460,000 -6,000 0.21 215,037,625 1,196,000 2.600 2009-10-21
539 2009-10-22 466,000 10,000 0.22 215,037,625 1,188,300 2.550 2009-10-20
540 2009-10-19 456,000 -10,000 0.21 215,037,625 1,128,600 2.475 2009-10-15
541 2009-10-15 466,000 -2,000 0.22 215,037,625 1,130,050 2.425 2009-10-13
542 2009-10-14 468,000 -72,000 0.22 215,037,625 1,170,000 2.500 2009-10-12
543 2009-10-13 540,000 -2,000 0.25 215,037,625 1,147,500 2.125 2009-10-09
544 2009-10-09 542,000 -6,000 0.25 215,037,625 1,138,200 2.100 2009-10-07
545 2009-10-08 548,000 -30,000 0.25 215,037,625 1,096,000 2.000 2009-10-06
546 2009-10-07 578,000 -2,800 0.27 215,037,625 1,127,100 1.950 2009-10-05
547 2009-10-02 580,800 -2,400 0.27 215,037,625 1,103,520 1.900 2009-09-29
548 2009-09-30 583,200 10,000 0.27 215,037,625 1,122,660 1.925 2009-09-28
549 2009-09-18 573,200 -26,400 0.27 215,037,625 1,060,420 1.850 2009-09-16
550 2009-09-17 599,600 -8,800 0.28 215,037,625 1,094,270 1.825 2009-09-15
551 2009-09-14 608,400 40,000 0.28 215,037,625 1,079,910 1.775 2009-09-10
552 2009-08-26 568,400 -40,000 0.26 215,037,625 1,065,750 1.875 2009-08-24
553 2009-08-21 608,400 2,800 0.28 215,037,625 1,110,330 1.825 2009-08-19
554 2009-08-20 605,600 -8,000 0.28 215,037,625 1,090,080 1.800 2009-08-18
555 2009-08-17 613,600 54,000 0.29 215,037,625 1,135,160 1.850 2009-08-13
556 2009-08-12 559,600 -10,000 0.26 215,037,625 1,077,230 1.925 2009-08-10
557 2009-08-07 569,600 -20,000 0.26 215,037,625 1,096,480 1.925 2009-08-05
558 2009-08-06 589,600 52,400 0.27 215,037,625 1,149,720 1.950 2009-08-04
559 2009-08-04 537,200 6,000 0.25 215,037,625 1,087,830 2.025 2009-07-31
560 2009-07-31 531,200 126,000 0.25 215,037,625 1,022,560 1.925 2009-07-29
561 2009-07-28 405,200 26,000 0.19 215,037,625 861,050 2.125 2009-07-24
562 2009-07-24 379,200 8,400 0.18 215,037,625 758,400 2.000 2009-07-22
563 2009-07-22 370,800 40,000 0.17 215,037,625 750,870 2.025 2009-07-20
564 2009-07-21 330,800 -62,000 0.15 215,037,625 678,140 2.050 2009-07-17
565 2009-07-20 392,800 -10,000 0.18 215,037,625 687,400 1.750 2009-07-16
566 2009-07-16 402,800 10,000 0.19 215,037,625 694,830 1.725 2009-07-14
567 2009-07-15 392,800 6,000 0.18 215,037,625 648,120 1.650 2009-07-13
568 2009-07-14 386,800 -40,000 0.18 215,037,625 676,900 1.750 2009-07-10
569 2009-07-08 426,800 16,000 0.20 215,037,625 704,220 1.650 2009-07-06
570 2009-07-03 410,800 24,000 0.19 215,037,625 708,630 1.725 2009-06-30
571 2009-07-02 386,800 6,000 0.18 215,037,625 657,560 1.700 2009-06-29
572 2009-06-22 380,800 -40,000 0.18 215,037,625 685,440 1.800 2009-06-18
573 2009-06-11 420,800 40,000 0.20 215,037,625 778,480 1.850 2009-06-09
574 2009-06-10 380,800 6,000 0.18 215,037,625 733,040 1.925 2009-06-08
575 2009-06-05 374,800 -1,600 0.17 215,037,625 730,860 1.950 2009-06-03
576 2009-06-03 376,400 -28,000 0.18 215,037,625 668,110 1.775 2009-06-01
577 2009-06-02 404,400 96,000 0.19 215,037,625 677,370 1.675 2009-05-29
578 2009-06-01 308,400 6,000 0.14 215,037,625 516,570 1.675 2009-05-27
579 2009-05-20 302,400 -4,000 0.14 215,037,625 453,600 1.500 2009-05-18
580 2009-05-12 306,400 20,000 0.14 215,037,625 436,620 1.425 2009-05-08
581 2009-04-27 286,400 -34,400 0.13 215,037,625 365,160 1.275 2009-04-23
582 2009-04-24 320,800 10,000 0.15 215,037,625 409,020 1.275 2009-04-22
583 2009-04-23 310,800 400 0.14 215,037,625 404,040 1.300 2009-04-21
584 2009-04-16 310,400 24,000 0.14 215,037,625 434,560 1.400 2009-04-14
585 2009-03-31 286,400 -4,400 0.13 215,037,625 333,656 1.165 2009-03-27
586 2009-03-25 290,800 -4,000 0.14 215,037,625 298,070 1.025 2009-03-23
587 2009-02-20 294,800 4,000 0.14 215,037,625 309,540 1.050 2009-02-18
588 2009-02-13 290,800 4,400 0.14 215,037,625 312,610 1.075 2009-02-11
589 2009-01-08 286,400 48,000 0.13 215,037,625 408,120 1.425 2009-01-06
590 2009-01-07 238,400 -400 0.11 215,037,625 369,520 1.550 2009-01-05
591 2008-11-06 238,800 -2,000 0.11 215,037,625 262,680 1.100 2008-11-04
592 2008-10-20 240,800 -6,000 0.11 215,037,625 349,160 1.450 2008-10-16
593 2008-10-10 246,800 14,000 0.11 215,037,625 401,050 1.625 2008-10-08
594 2008-09-29 232,800 -20,000 0.11 215,037,625 483,060 2.075 2008-09-25
595 2008-09-26 252,800 -14,000 0.12 215,037,625 524,560 2.075 2008-09-24
596 2008-09-24 266,800 -13,200 0.12 215,037,625 640,320 2.400 2008-09-22
597 2008-09-16 280,000 10,000 0.13 215,037,625 770,000 2.750 2008-09-11
598 2008-09-08 270,000 -2,000 0.13 215,037,625 810,000 3.000 2008-09-04
599 2008-08-19 272,000 -8,000 0.13 215,037,625 829,600 3.050 2008-08-15
600 2008-08-11 280,000 -4,800 0.13 215,037,625 784,000 2.800 2008-08-07
601 2008-08-07 284,800 2,000 0.13 215,037,625 783,200 2.750 2008-08-04
602 2008-08-05 282,800 2,000 0.13 215,037,625 763,560 2.700 2008-08-01
603 2008-08-04 280,800 -2,000 0.13 215,037,625 800,280 2.850 2008-07-31
604 2008-08-01 282,800 1,200 0.13 215,037,625 820,120 2.900 2008-07-30
605 2008-07-04 281,600 -6,000 0.13 215,037,625 760,320 2.700 2008-07-02
606 2008-07-03 287,600 -20,000 0.13 215,037,625 790,900 2.750 2008-06-30
607 2008-06-20 307,600 -50,000 0.14 215,037,625 845,900 2.750 2008-06-18
608 2008-06-05 357,600 -2,000 0.17 215,037,625 1,054,920 2.950 2008-06-03
609 2008-05-28 359,600 44,000 0.17 215,037,625 1,078,800 3.000 2008-05-26
610 2008-05-23 315,600 -6,000 0.15 215,037,625 962,580 3.050 2008-05-21
611 2008-05-14 321,600 -7,200 0.15 215,037,625 948,720 2.950 2008-05-09
612 2008-05-09 328,800 12,000 0.15 215,037,625 969,960 2.950 2008-05-07
613 2008-05-08 316,800 7,200 0.15 215,037,625 997,920 3.150 2008-05-06
614 2008-05-07 309,600 -37,200 0.14 215,037,625 1,006,200 3.250 2008-05-05
615 2008-05-06 346,800 38,800 0.16 215,037,625 1,109,760 3.200 2008-05-02
616 2008-05-05 308,000 -24,000 0.14 215,037,625 939,400 3.050 2008-04-30
617 2008-04-30 332,000 -8,000 0.15 215,037,625 913,000 2.750 2008-04-28
618 2008-04-28 340,000 1,200 0.16 215,037,625 918,000 2.700 2008-04-24
619 2008-04-11 338,800 18,000 0.16 215,037,625 931,700 2.750 2008-04-09
620 2008-04-09 320,800 -12,400 0.15 215,037,625 866,160 2.700 2008-04-07
621 2008-04-08 333,200 -800 0.15 215,037,625 916,300 2.750 2008-04-03
622 2008-04-02 334,000 10,000 0.16 215,037,625 918,500 2.750 2008-03-31
623 2008-03-11 324,000 24,000 0.15 215,037,625 923,400 2.850 2008-03-07
624 2008-03-04 300,000 4,000 0.14 215,037,625 915,000 3.050 2008-02-29
625 2008-03-03 296,000 -7,600 0.14 215,037,625 917,600 3.100 2008-02-28
626 2008-02-28 303,600 -12,000 0.14 215,037,625 880,440 2.900 2008-02-26
627 2008-02-27 315,600 -70,000 0.15 215,037,625 946,800 3.000 2008-02-25
628 2008-02-26 385,600 46,000 0.18 215,037,625 1,291,760 3.350 2008-02-22
629 2008-02-25 339,600 41,200 0.16 215,037,625 1,171,620 3.450 2008-02-21
630 2008-02-22 298,400 34,000 0.14 215,037,625 1,029,480 3.450 2008-02-20
631 2008-02-20 264,400 26,000 0.12 215,037,625 898,960 3.400 2008-02-18
632 2008-02-19 238,400 10,000 0.11 215,037,625 834,400 3.500 2008-02-15
633 2008-02-18 228,400 2,000 0.11 215,037,625 810,820 3.550 2008-02-14
634 2008-02-13 226,400 12,800 0.11 215,037,625 792,400 3.500 2008-02-11
635 2008-02-04 213,600 -8,800 0.10 215,037,625 801,000 3.750 2008-01-31
636 2008-01-25 222,400 4,000 0.10 215,037,625 722,800 3.250 2008-01-23
637 2008-01-23 218,400 4,400 0.10 215,037,625 742,560 3.400 2008-01-21
638 2008-01-22 214,000 -8,000 0.10 215,037,625 759,700 3.550 2008-01-18
639 2008-01-17 222,000 10,000 0.10 215,037,625 843,600 3.800 2008-01-15
640 2008-01-15 212,000 400 0.10 215,037,625 879,800 4.150 2008-01-11
641 2008-01-14 211,600 6,000 0.10 215,037,625 899,300 4.250 2008-01-10
642 2008-01-02 205,600 -7,200 0.10 215,037,625 945,760 4.600 2007-12-27
643 2007-12-28 212,800 800 0.10 215,048,025 936,320 4.400 2007-12-21
644 2007-12-14 212,000 -8,400 0.10 215,048,025 964,600 4.550 2007-12-12
645 2007-12-05 220,400 -14,000 0.10 215,048,025 1,046,900 4.750 2007-12-03
646 2007-12-04 234,400 -20,000 0.11 215,048,025 1,078,240 4.600 2007-11-30
647 2007-11-30 254,400 -6,000 0.12 215,048,025 1,119,360 4.400 2007-11-28
648 2007-11-27 260,400 4,000 0.12 215,259,625 1,158,780 4.450 2007-11-23
649 2007-11-15 256,400 -4,800 0.12 215,259,625 1,140,980 4.450 2007-11-13
650 2007-11-14 261,200 20,000 0.12 215,259,625 1,175,400 4.500 2007-11-12
651 2007-11-12 241,200 -19,200 0.11 215,259,625 1,085,400 4.500 2007-11-08
652 2007-11-09 260,400 6,000 0.12 215,259,625 1,223,880 4.700 2007-11-07
653 2007-11-07 254,400 2,000 0.12 215,259,625 1,208,400 4.750 2007-11-05
654 2007-11-06 252,400 -2,400 0.12 215,259,625 1,211,520 4.800 2007-11-02
655 2007-11-01 254,800 38,000 0.12 215,259,625 1,223,040 4.800 2007-10-30
656 2007-10-31 216,800 -2,000 0.10 215,259,625 1,084,000 5.000 2007-10-29
657 2007-10-29 218,800 -6,400 0.10 215,259,625 1,148,700 5.250 2007-10-25
658 2007-10-25 225,200 12,000 0.10 215,259,625 1,159,780 5.150 2007-10-23
659 2007-10-24 213,200 10,400 0.10 215,259,625 1,087,320 5.100 2007-10-22
660 2007-10-22 202,800 -4,800 0.09 215,259,625 1,135,680 5.600 2007-10-17
661 2007-10-18 207,600 13,200 0.10 215,259,625 1,141,800 5.500 2007-10-16
662 2007-10-17 194,400 -11,600 0.09 215,259,625 1,049,760 5.400 2007-10-15
663 2007-10-16 206,000 13,200 0.10 215,259,625 1,112,400 5.400 2007-10-12
664 2007-10-15 192,800 -10,000 0.09 215,259,625 1,050,760 5.450 2007-10-11
665 2007-10-12 202,800 10,000 0.09 215,259,625 1,084,980 5.350 2007-10-10
666 2007-10-11 192,800 -10,000 0.09 215,259,625 1,041,120 5.400 2007-10-09
667 2007-10-08 202,800 6,000 0.09 215,259,625 1,084,980 5.350 2007-10-04
668 2007-10-05 196,800 4,000 0.09 215,259,625 1,072,560 5.450 2007-10-03
669 2007-10-04 192,800 9,600 0.09 215,259,625 1,060,400 5.500 2007-10-02
670 2007-10-03 183,200 -10,800 0.09 215,259,625 998,440 5.450 2007-09-28
671 2007-10-02 194,000 10,000 0.09 215,259,625 1,037,900 5.350 2007-09-27
672 2007-09-28 184,000 -3,200 0.09 215,259,625 1,012,000 5.500 2007-09-25
673 2007-09-25 187,200 -11,600 0.09 215,259,625 1,038,960 5.550 2007-09-21
674 2007-09-24 198,800 10,000 0.09 215,259,625 1,103,340 5.550 2007-09-20
675 2007-09-21 188,800 -6,000 0.09 215,259,625 1,057,280 5.600 2007-09-19
676 2007-09-20 194,800 1,600 0.09 215,259,625 1,081,140 5.550 2007-09-18
677 2007-09-17 193,200 6,000 0.09 215,259,625 1,091,580 5.650 2007-09-13
678 2007-09-14 187,200 -9,200 0.09 215,259,625 1,076,400 5.750 2007-09-12
679 2007-09-13 196,400 5,200 0.09 215,259,625 1,109,660 5.650 2007-09-11
680 2007-09-12 191,200 6,400 0.09 215,259,625 1,128,080 5.900 2007-09-10
681 2007-09-07 184,800 2,400 0.09 215,259,625 1,118,040 6.050 2007-09-05
682 2007-09-06 182,400 -10,000 0.08 215,259,625 1,085,280 5.950 2007-09-04
683 2007-09-05 192,400 12,000 0.09 215,259,625 1,125,540 5.850 2007-09-03
684 2007-09-04 180,400 6,000 0.08 215,259,625 1,073,380 5.950 2007-08-31
685 2007-09-03 174,400 -3,600 0.08 215,259,625 1,037,680 5.950 2007-08-30
686 2007-08-31 178,000 8,000 0.08 215,259,625 1,023,500 5.750 2007-08-29
687 2007-08-29 170,000 -8,000 0.08 215,259,625 1,020,000 6.000 2007-08-27
688 2007-08-24 178,000 -2,000 0.08 215,259,625 996,800 5.600 2007-08-22
689 2007-08-21 180,000 -9,600 0.08 215,259,625 972,000 5.400 2007-08-17
690 2007-08-20 189,600 -16,000 0.09 215,259,625 1,023,840 5.400 2007-08-16
691 2007-08-17 205,600 14,800 0.10 215,259,625 1,202,760 5.850 2007-08-15
692 2007-08-16 190,800 4,000 0.09 215,259,625 1,173,420 6.150 2007-08-14
693 2007-08-14 186,800 7,600 0.09 215,259,625 1,167,500 6.250 2007-08-10
694 2007-08-10 179,200 -9,200 0.08 215,259,625 1,182,720 6.600 2007-08-08
695 2007-08-09 188,400 15,600 0.09 215,259,625 1,158,660 6.150 2007-08-07
696 2007-08-08 172,800 8,000 0.08 215,259,625 1,088,640 6.300 2007-08-06
697 2007-08-07 164,800 -8,000 0.08 215,259,625 1,062,960 6.450 2007-08-03
698 2007-08-06 172,800 14,000 0.08 215,259,625 1,097,280 6.350 2007-08-02
699 2007-08-02 158,800 -4,000 0.07 215,259,625 1,063,960 6.700 2007-07-31
700 2007-08-01 162,800 -2,000 0.08 215,259,625 1,058,200 6.500 2007-07-30
701 2007-07-31 164,800 -8,000 0.08 215,259,625 1,079,440 6.550 2007-07-27
702 2007-07-30 172,800 800 0.08 215,259,625 1,149,120 6.650 2007-07-26
703 2007-07-27 172,000 20,000 0.08 215,259,625 1,143,800 6.650 2007-07-25
704 2007-07-25 152,000 12,000 0.07 215,259,625 1,018,400 6.700 2007-07-23
705 2007-07-20 140,000 8,400 0.07 215,259,625 966,000 6.900 2007-07-18
706 2007-07-18 131,600 -8,800 0.06 215,259,625 954,100 7.250 2007-07-16
707 2007-07-17 140,400 2,000 0.07 215,259,625 996,840 7.100 2007-07-13
708 2007-07-16 138,400 -10,000 0.06 215,259,625 996,480 7.200 2007-07-12
709 2007-07-12 148,400 -2,000 0.07 215,259,625 1,023,960 6.900 2007-07-10
710 2007-07-11 150,400 -26,000 0.07 215,259,625 1,037,760 6.900 2007-07-09
711 2007-07-10 176,400 1,600 0.08 215,259,625 1,181,880 6.700 2007-07-06
712 2007-07-06 174,800 -5,600 0.08 215,259,625 1,144,940 6.550 2007-07-04
713 2007-07-05 180,400 -17,600 0.08 215,259,625 1,199,660 6.650 2007-07-03
714 2007-07-04 198,000 26,800 0.09 215,259,625 1,306,800 6.600 2007-06-29
715 2007-06-27 171,200 -8,000 0.08 215,259,625 1,121,360 6.550 2007-06-25
716 2007-06-26 179,200 0.08 215,259,625 1,120,000 6.250 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top